{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126380,"rows_kept":126380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748822402082,0.04858344,157.68,157.64,2.11312512]
["bitfinex-derivatives","SOLF0:USTF0",1748822402376,0.04858344,157.68,157.64,10.00973623]
["bitfinex-derivatives","SOLF0:USTF0",1748822403986,0.04858344,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748822405789,34.76,157.76,157.66,7.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1748822405987,34.76,157.76,157.68,7.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1748822406185,5.87990218,157.77,157.68,42.65661111]
["bitfinex-derivatives","SOLF0:USTF0",1748822406786,5.87990218,157.77,157.74,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748822406986,5.92290437,157.77,157.71,0.04528398]
["bitfinex-derivatives","SOLF0:USTF0",1748822407497,5.92290437,157.77,157.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748822408893,5.92290437,157.77,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748822409295,5.92290437,157.77,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822410491,12.25830437,157.77,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822411000,6.3357,157.76,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822411697,5.92290437,157.77,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822412390,12.25850437,157.77,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822413295,6.3357,157.76,157.75,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1748822414904,5.92290437,157.77,157.67,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748822415197,34.74,157.76,157.67,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748822415993,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822416202,34.74,157.72,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822416699,41.0776,157.72,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822417495,6.3377,157.71,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822418094,34.74,157.72,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822418699,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822419203,0.04261993,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748822419991,0.04261993,157.73,157.7,6.38081654]
["bitfinex-derivatives","SOLF0:USTF0",1748822422501,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822424003,6.37961993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822424308,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822425302,0.04261993,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748822428711,0.04261993,157.73,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748822429808,0.04261993,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748822430005,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822430301,6.37981993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822431105,0.04261993,157.73,157.7,0.04291654]
["bitfinex-derivatives","SOLF0:USTF0",1748822432098,0.04261993,157.73,157.62,7.87760597]
["bitfinex-derivatives","SOLF0:USTF0",1748822432099,0.04261993,157.73,157.65,5.9081118]
["bitfinex-derivatives","SOLF0:USTF0",1748822432296,2.0275,157.74,157.61,5.9081118]
["bitfinex-derivatives","SOLF0:USTF0",1748822432598,7.93343975,157.74,157.61,5.9081118]
["bitfinex-derivatives","SOLF0:USTF0",1748822433205,6.3397,157.66,157.6,5.9081118]
["bitfinex-derivatives","SOLF0:USTF0",1748822433508,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822434912,0.04767536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822435610,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822436511,0.04767536,157.65,157.62,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748822437207,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822437406,6.3412,157.63,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822437807,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822438306,6.3405,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822439509,6.3412,157.63,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822440313,6.3413,157.62,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822444512,40.4808,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822444714,34.14,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822445211,6.3412,157.63,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822445613,34.14,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822445816,34.14,157.64,157.61,6.38814078]
["bitfinex-derivatives","SOLF0:USTF0",1748822446008,34.14,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822446312,40.4805,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822446908,34.14,157.64,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822447215,34.14,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822447611,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822448517,0.04767536,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748822449712,0.04767536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822450513,6.38807536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822450714,6.38807536,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748822451218,6.38807536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822451219,0.04767536,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748822452010,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822453118,6.38787536,157.65,157.61,6.38824078]
["bitfinex-derivatives","SOLF0:USTF0",1748822453714,6.3406,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822455223,6.38787536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822458823,6.3406,157.64,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822459922,6.3406,157.64,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822461627,6.38787536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822462028,6.38787536,157.65,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748822462724,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822463229,6.38797536,157.65,157.61,6.38844078]
["bitfinex-derivatives","SOLF0:USTF0",1748822463529,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822463725,0.04767536,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748822463922,0.04767536,157.65,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822464428,0.04767536,157.65,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748822464632,32.18187068,157.67,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748822464824,38.52137068,157.67,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748822465129,32.18187068,157.67,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822465624,6.38401022,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748822465825,0.04421022,157.66,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822466728,0.04421022,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748822467330,6.38391022,157.66,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822467523,6.38391022,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748822469635,0.04421022,157.66,157.61,0.04684078]
["bitfinex-derivatives","SOLF0:USTF0",1748822469826,25.41421022,157.66,157.56,5.89115848]
["bitfinex-derivatives","SOLF0:USTF0",1748822470026,25.41421022,157.66,157.54,7.85487797]
["bitfinex-derivatives","SOLF0:USTF0",1748822470027,19.03,157.64,157.54,7.85487797]
["bitfinex-derivatives","SOLF0:USTF0",1748822470228,19.03,157.62,157.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748822470428,19.03,157.62,157.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748822470729,19.03,157.62,157.4,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748822470929,0.03999755,157.53,157.49,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748822471131,33.58183445,157.53,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822471528,6.3461,157.51,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822472029,33.58183445,157.53,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822472434,6.3453,157.52,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822472834,33.58183445,157.53,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822474530,6.3456,157.52,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822474731,33.58183445,157.53,157.49,0.04590506]
["bitfinex-derivatives","SOLF0:USTF0",1748822474931,33.58183445,157.53,157.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748822475133,33.54,157.53,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822475331,19.03,157.51,157.36,7.86696812]
["bitfinex-derivatives","SOLF0:USTF0",1748822475730,847.02,157.52,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748822475731,19.03,157.46,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748822475936,0.04190606,157.41,157.37,0.04368777]
["bitfinex-derivatives","SOLF0:USTF0",1748822476137,6.3505,157.4,157.33,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748822476333,0.04111989,157.38,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822478336,0.04111989,157.38,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748822478535,0.04111989,157.38,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822479534,6.39211989,157.38,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822479729,0.04111989,157.38,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822481235,0.04111989,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748822481630,0.04111989,157.38,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822481939,33.58,157.44,157.34,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748822482137,33.58,157.44,157.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748822482337,33.58,157.44,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748822482739,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822482944,0.04824522,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748822483241,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822483443,0.04824522,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822483845,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822485043,0.04824522,157.43,157.4,6.39485662]
["bitfinex-derivatives","SOLF0:USTF0",1748822486137,0.04824522,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822486338,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822486943,6.39724522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822487538,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822489145,0.04824522,157.43,157.4,6.39485662]
["bitfinex-derivatives","SOLF0:USTF0",1748822491046,0.04824522,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822491940,0.04824522,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822492143,0.04824522,157.43,157.4,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822492740,0.04824522,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822493147,33.58,157.47,157.4,33.62475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822493643,35.7699,157.5,157.4,33.62475662]
["bitfinex-derivatives","SOLF0:USTF0",1748822493847,35.7699,157.5,157.41,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748822494049,0.04665674,157.47,157.44,6.38892141]
["bitfinex-derivatives","SOLF0:USTF0",1748822494538,6.39405674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822495248,0.04665674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822495449,0.04665674,157.47,157.44,6.38932141]
["bitfinex-derivatives","SOLF0:USTF0",1748822496950,0.04665674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822498042,6.39415674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822499552,6.3481,157.45,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822501341,6.3478,157.46,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822502952,6.3481,157.45,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822509562,39.63435674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822509758,33.28665674,157.47,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822509958,6.348,157.46,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822511460,6.3481,157.45,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822513759,6.3479,157.46,157.44,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1748822514659,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822516163,0.04665674,157.47,157.44,6.35381738]
["bitfinex-derivatives","SOLF0:USTF0",1748822516758,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822516962,0.04665674,157.47,157.45,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748822517861,0.04665674,157.47,157.45,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748822518058,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822519064,6.3481,157.45,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822521470,6.3479,157.46,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822521671,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822522569,6.3481,157.45,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822524272,6.3478,157.46,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822525472,6.39395674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822526874,6.3477,157.46,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822528471,0.04665674,157.47,157.44,6.35381738]
["bitfinex-derivatives","SOLF0:USTF0",1748822528672,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822529765,0.04665674,157.47,157.44,6.35381738]
["bitfinex-derivatives","SOLF0:USTF0",1748822529970,0.04665674,157.47,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822531171,6.348,157.46,157.44,0.00541738]
["bitfinex-derivatives","SOLF0:USTF0",1748822531578,0.04665674,157.47,157.44,6.35371738]
["bitfinex-derivatives","SOLF0:USTF0",1748822531776,0.04665674,157.47,157.44,83.87283107]
["bitfinex-derivatives","SOLF0:USTF0",1748822532276,0.04665674,157.47,157.44,89.80781588]
["bitfinex-derivatives","SOLF0:USTF0",1748822532777,0.04665674,157.47,157.44,83.45951588]
["bitfinex-derivatives","SOLF0:USTF0",1748822533179,0.04665674,157.47,157.44,83.45882085]
["bitfinex-derivatives","SOLF0:USTF0",1748822533375,6.348,157.46,157.44,77.52453107]
["bitfinex-derivatives","SOLF0:USTF0",1748822534278,6.3481,157.45,157.44,77.52453107]
["bitfinex-derivatives","SOLF0:USTF0",1748822534878,6.3481,157.45,157.44,72.76277295]
["bitfinex-derivatives","SOLF0:USTF0",1748822535279,0.04665674,157.47,157.39,10.20516977]
["bitfinex-derivatives","SOLF0:USTF0",1748822535280,6.3496,157.42,157.39,10.20516977]
["bitfinex-derivatives","SOLF0:USTF0",1748822535583,40.85633463,157.48,157.39,10.20516977]
["bitfinex-derivatives","SOLF0:USTF0",1748822535881,0.04067056,157.45,157.42,0.04066666]
["bitfinex-derivatives","SOLF0:USTF0",1748822536081,6.3492,157.43,157.42,0.04066666]
["bitfinex-derivatives","SOLF0:USTF0",1748822546992,6.3492,157.43,157.42,0.00672145]
["bitfinex-derivatives","SOLF0:USTF0",1748822558895,6.3502,157.4,157.36,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748822559799,0.0433086,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748822560093,0.0433086,157.4,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822564002,0.0433086,157.4,157.36,8.0872369]
["bitfinex-derivatives","SOLF0:USTF0",1748822564194,0.0433086,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748822564597,0.0433086,157.4,157.36,8.0872369]
["bitfinex-derivatives","SOLF0:USTF0",1748822564991,6.3936086,157.4,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748822565296,0.0433086,157.4,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822566298,6.3936086,157.4,157.36,8.51110496]
["bitfinex-derivatives","SOLF0:USTF0",1748822566498,0.0433086,157.4,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822566699,0.0433086,157.4,157.36,8.0872369]
["bitfinex-derivatives","SOLF0:USTF0",1748822567101,0.0433086,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748822572403,0.0433086,157.4,157.37,12.27893194]
["bitfinex-derivatives","SOLF0:USTF0",1748822572799,0.0433086,157.4,157.36,8.0872369]
["bitfinex-derivatives","SOLF0:USTF0",1748822573411,0.0433086,157.4,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822575006,6.3936086,157.4,157.36,8.51110496]
["bitfinex-derivatives","SOLF0:USTF0",1748822576299,0.0433086,157.4,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822577202,6.3508,157.39,157.36,2.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1748822579410,6.3508,157.39,157.36,14.44746748]
["bitfinex-derivatives","SOLF0:USTF0",1748822579609,6.3936086,157.4,157.36,14.44746748]
["bitfinex-derivatives","SOLF0:USTF0",1748822579802,6.3936086,157.4,157.36,8.09576748]
["bitfinex-derivatives","SOLF0:USTF0",1748822580008,6.3507,157.39,157.36,8.09576748]
["bitfinex-derivatives","SOLF0:USTF0",1748822580409,6.3507,157.39,157.36,14.44746748]
["bitfinex-derivatives","SOLF0:USTF0",1748822581310,6.3507,157.39,157.36,14.45166686]
["bitfinex-derivatives","SOLF0:USTF0",1748822581711,6.3936086,157.4,157.36,14.45166686]
["bitfinex-derivatives","SOLF0:USTF0",1748822582709,6.3936086,157.4,157.36,8.09996686]
["bitfinex-derivatives","SOLF0:USTF0",1748822582910,6.3936086,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748822583110,0.0433086,157.4,157.36,8.09996686]
["bitfinex-derivatives","SOLF0:USTF0",1748822583311,32.8,157.44,157.39,12.2907619]
["bitfinex-derivatives","SOLF0:USTF0",1748822583515,39.00972799,157.47,157.39,5.9404619]
["bitfinex-derivatives","SOLF0:USTF0",1748822583711,39.00972799,157.47,157.4,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748822584013,39.00972799,157.5,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748822584224,33.08,157.5,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748822584512,0.04413979,157.49,157.45,6.39442477]
["bitfinex-derivatives","SOLF0:USTF0",1748822584716,0.04413979,157.49,157.45,0.04632477]
["bitfinex-derivatives","SOLF0:USTF0",1748822584914,6.39093979,157.49,157.45,0.04632477]
["bitfinex-derivatives","SOLF0:USTF0",1748822585121,0.04413979,157.49,157.45,0.04632477]
["bitfinex-derivatives","SOLF0:USTF0",1748822586621,6.3477,157.46,157.45,0.04632477]
["bitfinex-derivatives","SOLF0:USTF0",1748822589617,6.3501,157.4,157.39,5.93099913]
["bitfinex-derivatives","SOLF0:USTF0",1748822589817,32.82,157.42,157.37,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748822590019,32.82,157.42,157.35,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748822590715,6.3516,157.37,157.35,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748822591122,6.3516,157.37,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822592419,0.04752871,157.4,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822593423,6.3522,157.35,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822594425,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822598528,6.39441416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822601624,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822616139,6.3522,157.35,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822617943,6.39451416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822619440,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822620241,0.04261416,157.36,157.34,83.01767222]
["bitfinex-derivatives","SOLF0:USTF0",1748822620846,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822621035,0.04261416,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748822621440,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822621643,0.04261416,157.36,157.34,83.01747222]
["bitfinex-derivatives","SOLF0:USTF0",1748822621836,0.04261416,157.36,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822622038,6.3508,157.39,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822622242,6.3508,157.39,157.34,83.01757222]
["bitfinex-derivatives","SOLF0:USTF0",1748822622541,6.351,157.38,157.34,83.01757222]
["bitfinex-derivatives","SOLF0:USTF0",1748822622742,32.84,157.41,157.34,83.01757222]
["bitfinex-derivatives","SOLF0:USTF0",1748822622943,32.84,157.41,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748822623149,0.04260911,157.4,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748822623838,6.3508,157.39,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748822625241,6.351,157.38,157.34,83.01767222]
["bitfinex-derivatives","SOLF0:USTF0",1748822625444,6.351,157.38,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822627048,6.351,157.38,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748822628347,6.351,157.38,157.34,83.01757222]
["bitfinex-derivatives","SOLF0:USTF0",1748822628547,0.04260911,157.4,157.34,76.66517222]
["bitfinex-derivatives","SOLF0:USTF0",1748822628744,581.1,157.47,157.36,5.91428176]
["bitfinex-derivatives","SOLF0:USTF0",1748822629047,581.1,157.47,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822629244,581.1,157.47,157.37,36.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748822629443,581.1,157.47,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748822629645,0.04547109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822630842,6.3489,157.43,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822631643,6.39407109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822631944,0.04547109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822632946,6.349,157.43,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822639049,0.04547109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822639853,0.04547109,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748822640753,0.04547109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822641250,6.3489,157.43,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822641457,0.04547109,157.44,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822641959,6.3493,157.42,157.41,0.04546197]
["bitfinex-derivatives","SOLF0:USTF0",1748822647659,6.3506,157.39,157.34,111.15629342]
["bitfinex-derivatives","SOLF0:USTF0",1748822647963,32.46,157.43,157.34,111.15629342]
["bitfinex-derivatives","SOLF0:USTF0",1748822648855,0.04319454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822649254,6.39359454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822649459,0.04319454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822650257,6.3507,157.39,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822650963,6.39349454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822651653,6.3506,157.39,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822652962,6.39349454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822653262,0.04319454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822654359,6.3506,157.39,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822655758,6.3509,157.38,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822666765,0.04319454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822667565,0.04319454,157.4,157.37,6.39585927]
["bitfinex-derivatives","SOLF0:USTF0",1748822668561,0.04319454,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748822668762,0.04319454,157.4,157.37,0.04475927]
["bitfinex-derivatives","SOLF0:USTF0",1748822668973,0.04319454,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822669264,17.5488,157.44,157.37,6.42695927]
["bitfinex-derivatives","SOLF0:USTF0",1748822669472,17.5488,157.44,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748822669671,6.3492,157.43,157.37,12.30532624]
["bitfinex-derivatives","SOLF0:USTF0",1748822669871,6.3492,157.43,157.37,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748822670173,6.3492,157.43,157.37,12.30478919]
["bitfinex-derivatives","SOLF0:USTF0",1748822670373,0.04269383,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822672177,0.04269383,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822677278,0.04269383,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748822677671,0.04269383,157.42,157.38,0.0451872]
["bitfinex-derivatives","SOLF0:USTF0",1748822677873,0.04269383,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822678183,11.2,157.44,157.41,5.9202309]
["bitfinex-derivatives","SOLF0:USTF0",1748822679080,11.2458805,157.44,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748822679275,3.76,157.47,157.42,5.96265817]
["bitfinex-derivatives","SOLF0:USTF0",1748822679776,3.76,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748822680482,10.15028031,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748822680983,6.3477,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748822681887,10.15008031,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748822682682,6.39008031,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748822683578,6.39008031,157.47,157.42,0.04242727]
["bitfinex-derivatives","SOLF0:USTF0",1748822683579,0.04268031,157.47,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748822684484,0.04268031,157.47,157.42,76.73421803]
["bitfinex-derivatives","SOLF0:USTF0",1748822684677,0.04268031,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748822684881,0.04268031,157.47,157.43,36.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748822686081,0.04268031,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748822696290,3.76,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748822696494,10.41,157.51,157.43,44.54815383]
["bitfinex-derivatives","SOLF0:USTF0",1748822696794,10.41,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748822697290,38.4247,157.54,157.49,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748822697682,38.4247,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748822699087,6.3447,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748822700490,8.5649,157.55,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748822700697,46.43,157.57,157.49,0.04220019]
["bitfinex-derivatives","SOLF0:USTF0",1748822701094,6.3443,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748822701298,6.3443,157.55,157.52,6.38897557]
["bitfinex-derivatives","SOLF0:USTF0",1748822702188,46.43,157.57,157.52,0.04397557]
["bitfinex-derivatives","SOLF0:USTF0",1748822702401,6.3439,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748822703687,14.35,157.57,157.52,32.12397557]
["bitfinex-derivatives","SOLF0:USTF0",1748822704096,14.35,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748822704599,32.08,157.6,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748822704792,32.08,157.6,157.56,6.39088827]
["bitfinex-derivatives","SOLF0:USTF0",1748822704993,38.4225,157.6,157.56,0.04718827]
["bitfinex-derivatives","SOLF0:USTF0",1748822705195,32.08,157.6,157.56,0.04718827]
["bitfinex-derivatives","SOLF0:USTF0",1748822706698,32.08,157.6,157.48,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748822707295,32.08,157.6,157.43,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748822707497,548.24,157.59,157.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748822707693,0.04155525,157.54,157.5,0.04757176]
["bitfinex-derivatives","SOLF0:USTF0",1748822707899,32.08,157.53,157.42,108.77179076]
["bitfinex-derivatives","SOLF0:USTF0",1748822708090,4.2665,157.52,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748822708291,4.2665,157.52,157.42,108.77179076]
["bitfinex-derivatives","SOLF0:USTF0",1748822708692,6.3474,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748822708898,6.38739727,157.47,157.44,6.39608922]
["bitfinex-derivatives","SOLF0:USTF0",1748822709092,0.03999727,157.47,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822709899,6.38739727,157.47,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822711798,6.38739727,157.47,157.44,6.39598922]
["bitfinex-derivatives","SOLF0:USTF0",1748822712996,0.03999727,157.47,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822714400,0.03999727,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748822716997,0.03999727,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748822717796,0.03999727,157.47,157.44,6.39608922]
["bitfinex-derivatives","SOLF0:USTF0",1748822718297,0.03999727,157.47,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822719003,6.348,157.46,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822719207,0.03999727,157.47,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822720008,6.3481,157.45,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822722301,8.5028,157.46,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822723709,6.3481,157.45,157.44,0.04758922]
["bitfinex-derivatives","SOLF0:USTF0",1748822726107,6.3496,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822726302,32.08,157.45,157.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748822726610,32.08,157.45,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748822727106,0.04495545,157.44,157.41,0.04683698]
["bitfinex-derivatives","SOLF0:USTF0",1748822727608,6.3492,157.43,157.41,0.04683698]
["bitfinex-derivatives","SOLF0:USTF0",1748822728100,0.04495545,157.44,157.41,6.39653698]
["bitfinex-derivatives","SOLF0:USTF0",1748822728295,6.39355545,157.44,157.41,6.39653698]
["bitfinex-derivatives","SOLF0:USTF0",1748822730411,6.349,157.43,157.41,0.04683698]
["bitfinex-derivatives","SOLF0:USTF0",1748822730801,0.04495545,157.44,157.41,0.04683698]
["bitfinex-derivatives","SOLF0:USTF0",1748822731202,6.3493,157.42,157.41,0.04683698]
["bitfinex-derivatives","SOLF0:USTF0",1748822731798,6.3505,157.39,157.38,5.88960954]
["bitfinex-derivatives","SOLF0:USTF0",1748822736412,6.3505,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822736703,10.7575,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822737009,12.9081,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822737898,10.6848,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822740519,0.04176146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822741012,6.39196146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822741408,0.04176146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822741607,6.3505,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822741810,0.04176146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822742606,6.39196146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822745013,6.3505,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822755321,0.04176146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822756515,6.3505,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822757917,6.39206146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822758421,0.04176146,157.4,157.38,6.35070954]
["bitfinex-derivatives","SOLF0:USTF0",1748822758611,0.04176146,157.4,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822759215,0.04176146,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822759416,3.76,157.41,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822759812,3.76,157.41,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748822760220,10.68,157.42,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822760409,10.72819045,157.42,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822761123,10.72819045,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748822765023,10.72819045,157.42,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748822765616,10.72819045,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822767323,17.07749045,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822768132,17.07749045,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822768626,6.39749045,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822769221,0.04819045,157.42,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822769625,0.04819045,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748822770123,0.04819045,157.42,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822770622,10.43,157.41,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822771017,10.43,157.41,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748822771715,32.08,157.47,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822772323,6.3483,157.45,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748822772719,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822773625,6.3486,157.44,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822774429,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822775026,6.38900968,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748822775223,0.04060968,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748822775622,6.3486,157.44,157.41,6.39267639]
["bitfinex-derivatives","SOLF0:USTF0",1748822775927,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822776329,6.38900968,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822777735,6.3486,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822778241,6.38890968,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822778440,0.04060968,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822779237,6.3486,157.44,157.41,6.39257639]
["bitfinex-derivatives","SOLF0:USTF0",1748822780337,6.349,157.43,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822780535,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822781135,0.04060968,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748822781335,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822782538,0.04060968,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822783032,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822783240,0.04060968,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748822783631,6.3486,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748822785631,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822786339,6.3488,157.44,157.41,6.39267639]
["bitfinex-derivatives","SOLF0:USTF0",1748822787738,6.38890968,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748822788933,6.3485,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748822789129,6.3485,157.44,157.41,6.39267639]
["bitfinex-derivatives","SOLF0:USTF0",1748822789334,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822789535,6.3492,157.43,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822790243,6.3487,157.44,157.41,6.39257639]
["bitfinex-derivatives","SOLF0:USTF0",1748822791334,6.349,157.43,157.41,6.39257639]
["bitfinex-derivatives","SOLF0:USTF0",1748822791534,0.04060968,157.45,157.41,6.39257639]
["bitfinex-derivatives","SOLF0:USTF0",1748822791732,0.04060968,157.45,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822792331,6.3493,157.42,157.41,0.04307639]
["bitfinex-derivatives","SOLF0:USTF0",1748822794148,6.3493,157.42,157.41,0.00611747]
["bitfinex-derivatives","SOLF0:USTF0",1748822797946,8.541,157.42,157.41,0.00611747]
["bitfinex-derivatives","SOLF0:USTF0",1748822798246,131.841,157.42,157.41,0.00611747]
["bitfinex-derivatives","SOLF0:USTF0",1748822801437,138.201,157.42,157.41,0.00611747]
["bitfinex-derivatives","SOLF0:USTF0",1748822801945,6.3505,157.39,157.38,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748822802242,6.3514,157.37,157.36,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748822802644,6.36,157.37,157.3,15.70562544]
["bitfinex-derivatives","SOLF0:USTF0",1748822802848,6.355,157.28,157.22,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748822803146,6.355,157.28,157.26,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1748822803941,32.08545425,157.29,157.26,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1748822805345,38.44015425,157.29,157.26,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1748822808343,6.355,157.28,157.26,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1748822809750,6.355,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822810549,0.04545425,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822812748,0.04545425,157.29,157.27,44.46450047]
["bitfinex-derivatives","SOLF0:USTF0",1748822812947,0.04545425,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822814650,0.04545425,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748822814849,0.04545425,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822817252,6.355,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822818441,38.415,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822818646,32.06,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822819755,38.415,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822821853,32.06,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822823155,38.415,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822823355,32.06,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822823550,0.04545425,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822823759,6.40005425,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822824753,32.06,157.31,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822825154,0.28,157.32,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748822825756,0.32076015,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748822825960,37.94166397,157.37,157.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748822826159,5.88166397,157.37,157.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748822826355,2.52856397,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748822826561,32.06,157.4,157.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748822826857,0.04632127,157.38,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748822827055,6.3501,157.41,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748822827251,0.0440424,157.39,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748822828764,0.0440424,157.39,157.36,2.15997728]
["bitfinex-derivatives","SOLF0:USTF0",1748822829364,0.0440424,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748822830264,32.06,157.46,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748822830460,6.3484,157.45,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748822830663,32.06,157.46,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748822831160,6.3483,157.45,157.42,0.04086819]
["bitfinex-derivatives","SOLF0:USTF0",1748822832368,6.3486,157.44,157.42,0.04086819]
["bitfinex-derivatives","SOLF0:USTF0",1748822832767,32.06,157.46,157.42,0.04086819]
["bitfinex-derivatives","SOLF0:USTF0",1748822833366,38.3868,157.49,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748822833670,38.3868,157.49,157.45,6.39436889]
["bitfinex-derivatives","SOLF0:USTF0",1748822834068,6.3469,157.48,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822834271,32.04,157.49,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822834772,6.3476,157.47,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822835269,32.04,157.49,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822835573,6.3477,157.46,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822837477,6.3474,157.47,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822837671,32.04,157.49,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822837871,38.3866,157.49,157.45,6.39426889]
["bitfinex-derivatives","SOLF0:USTF0",1748822838078,32.04,157.49,157.45,6.39426889]
["bitfinex-derivatives","SOLF0:USTF0",1748822838476,32.04,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748822838669,32.04,157.49,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822838870,32.02,157.52,157.45,0.04646889]
["bitfinex-derivatives","SOLF0:USTF0",1748822839073,32.02,157.52,157.49,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748822839380,580.88,157.55,157.49,6.3915138]
["bitfinex-derivatives","SOLF0:USTF0",1748822839769,580.88,157.55,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748822839770,6.3452,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748822839973,6.3452,157.53,157.49,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1748822840173,6.3452,157.53,157.49,6.3916138]
["bitfinex-derivatives","SOLF0:USTF0",1748822840575,6.3454,157.52,157.49,6.3916138]
["bitfinex-derivatives","SOLF0:USTF0",1748822840876,580.88,157.55,157.49,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1748822841277,32.02,157.55,157.49,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1748822841875,32.02,157.54,157.49,0.0454138]
["bitfinex-derivatives","SOLF0:USTF0",1748822842077,32.02,157.54,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822842277,6.3454,157.52,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822842578,32.02,157.54,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822843580,38.3647,157.54,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822843773,32.02,157.54,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822844977,6.345,157.53,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822845576,6.345,157.53,157.5,6.39458997]
["bitfinex-derivatives","SOLF0:USTF0",1748822845781,6.3447,157.54,157.5,6.39458997]
["bitfinex-derivatives","SOLF0:USTF0",1748822845975,32.02,157.57,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822846183,6.3453,157.53,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822847484,6.3453,157.53,157.5,6.39458997]
["bitfinex-derivatives","SOLF0:USTF0",1748822847682,6.3453,157.53,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822849483,32.02,157.57,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822851781,6.3457,157.51,157.5,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1748822852494,6.3484,157.45,157.38,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748822852673,32.0,157.48,157.38,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748822852879,32.0,157.47,157.36,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748822853075,6.3502,157.4,157.36,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748822853280,32.0,157.42,157.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748822853581,0.04800249,157.4,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822854983,0.04800249,157.4,157.36,6.3946451]
["bitfinex-derivatives","SOLF0:USTF0",1748822855984,6.39820249,157.4,157.36,6.3946451]
["bitfinex-derivatives","SOLF0:USTF0",1748822856687,6.39820249,157.4,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822857682,0.04800249,157.4,157.36,6.3948451]
["bitfinex-derivatives","SOLF0:USTF0",1748822858983,6.39840249,157.4,157.36,6.3948451]
["bitfinex-derivatives","SOLF0:USTF0",1748822859583,6.39830249,157.4,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822860987,6.39830249,157.4,157.36,6.3948451]
["bitfinex-derivatives","SOLF0:USTF0",1748822862592,0.04800249,157.4,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822863884,32.26,157.45,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822864084,34.4407,157.48,157.36,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1748822864291,34.4407,157.48,157.35,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748822864491,6.3484,157.45,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748822864881,34.4407,157.48,157.41,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1748822867489,6.3492,157.43,157.41,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1748822867796,32.26,157.44,157.41,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1748822868186,6.3493,157.42,157.41,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1748822870184,32.26,157.44,157.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748822870392,6.3508,157.39,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748822870595,6.3508,157.39,157.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748822871389,0.04092848,157.38,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822871699,0.04092848,157.38,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748822873388,6.39192848,157.38,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748822873982,0.04092848,157.38,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748822874186,0.04092848,157.38,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822874794,0.04092848,157.38,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748822880187,0.04092848,157.38,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822881397,2.23682848,157.38,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822881598,6.3516,157.37,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822881995,2.23682848,157.38,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822882196,8.58782848,157.38,157.34,6.39999707]
["bitfinex-derivatives","SOLF0:USTF0",1748822882397,2.23682848,157.38,157.34,6.39999707]
["bitfinex-derivatives","SOLF0:USTF0",1748822882599,6.3522,157.35,157.34,0.04769707]
["bitfinex-derivatives","SOLF0:USTF0",1748822883104,32.26,157.36,157.27,40.24550047]
["bitfinex-derivatives","SOLF0:USTF0",1748822883293,32.26,157.36,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822884101,0.04088346,157.33,157.3,0.0470825]
["bitfinex-derivatives","SOLF0:USTF0",1748822885505,0.04088346,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748822886106,0.04088346,157.33,157.3,0.0470825]
["bitfinex-derivatives","SOLF0:USTF0",1748822886497,38.6137,157.32,157.3,0.0470825]
["bitfinex-derivatives","SOLF0:USTF0",1748822886694,32.26,157.32,157.3,0.0470825]
["bitfinex-derivatives","SOLF0:USTF0",1748822887100,6.3538,157.31,157.3,0.0470825]
["bitfinex-derivatives","SOLF0:USTF0",1748822888807,6.3538,157.31,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822888808,6.3546,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822889203,6.355,157.28,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822892200,6.39542412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822892405,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822893806,0.04072412,157.29,157.27,44.46420047]
["bitfinex-derivatives","SOLF0:USTF0",1748822895513,0.04072412,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748822895904,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822896106,0.04072412,157.29,157.27,44.46440047]
["bitfinex-derivatives","SOLF0:USTF0",1748822896414,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822899714,6.39532412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822900312,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822901211,6.39532412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822901516,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822901712,0.04072412,157.29,157.27,44.46440047]
["bitfinex-derivatives","SOLF0:USTF0",1748822903311,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822903708,0.04072412,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748822903910,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822905211,0.04072412,157.29,157.27,44.46440047]
["bitfinex-derivatives","SOLF0:USTF0",1748822905513,0.04072412,157.29,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822906810,0.04072412,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748822907022,32.24,157.35,157.27,38.10910047]
["bitfinex-derivatives","SOLF0:USTF0",1748822907208,10.14935645,157.4,157.28,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748822907412,8.12225645,157.4,157.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748822907719,12.24395645,157.4,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748822908019,5.9423666,157.4,157.36,6.39354106]
["bitfinex-derivatives","SOLF0:USTF0",1748822908219,12.2925666,157.4,157.36,6.39354106]
["bitfinex-derivatives","SOLF0:USTF0",1748822908516,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822908716,6.3506,157.39,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822909215,6.3505,157.39,157.36,6.39374106]
["bitfinex-derivatives","SOLF0:USTF0",1748822910615,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822911119,6.3514,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822913622,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822914021,6.351,157.38,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822915920,6.3514,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822916125,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822916520,6.3509,157.39,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822916726,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822917023,6.3513,157.38,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822918123,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822918527,6.3509,157.39,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822919320,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822919321,12.2925666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822919529,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822920721,6.3506,157.39,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822921425,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822922026,6.3514,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822922730,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822923931,5.9423666,157.4,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748822924230,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822924635,6.3506,157.39,157.36,6.39344106]
["bitfinex-derivatives","SOLF0:USTF0",1748822925129,6.3511,157.38,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822925931,6.3514,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822927934,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822929834,12.2927666,157.4,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748822930331,6.3506,157.39,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822930537,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822931532,5.9423666,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748822932331,5.9423666,157.4,157.36,6.39364106]
["bitfinex-derivatives","SOLF0:USTF0",1748822932531,5.9423666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822932835,7.9905666,157.4,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822933028,6.3514,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822933338,38.4714,157.37,157.36,0.04204106]
["bitfinex-derivatives","SOLF0:USTF0",1748822938448,38.4714,157.37,157.36,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748822942151,5.9423666,157.4,157.36,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748822944155,5.9423666,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748822945852,39.97807527,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822946054,7.85807527,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748822946353,67.61296671,157.49,157.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748822946659,67.61296671,157.49,157.43,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748822946957,11.83230824,157.47,157.43,2.12559922]
["bitfinex-derivatives","SOLF0:USTF0",1748822947762,18.17990824,157.47,157.43,2.12559922]
["bitfinex-derivatives","SOLF0:USTF0",1748822948553,11.83230824,157.47,157.43,2.12559922]
["bitfinex-derivatives","SOLF0:USTF0",1748822949160,11.83230824,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748822949365,11.83230824,157.47,157.43,2.12559922]
["bitfinex-derivatives","SOLF0:USTF0",1748822949659,11.83230824,157.47,157.44,34.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748822950562,11.83230824,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748822950762,11.83230824,157.47,157.44,34.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748822950954,11.83230824,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748822951364,8.48070824,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748822957968,5.91625557,157.5,157.44,34.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748822958871,0.04418239,157.49,157.44,34.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748822959168,0.04418239,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748822960765,0.04418239,157.49,157.47,0.04895656]
["bitfinex-derivatives","SOLF0:USTF0",1748822961467,6.39088239,157.49,157.47,0.04895656]
["bitfinex-derivatives","SOLF0:USTF0",1748822965174,0.04418239,157.49,157.47,0.04895656]
["bitfinex-derivatives","SOLF0:USTF0",1748822965670,6.39098239,157.49,157.47,0.04895656]
["bitfinex-derivatives","SOLF0:USTF0",1748822970175,0.04418239,157.49,157.47,0.04895656]
["bitfinex-derivatives","SOLF0:USTF0",1748822971184,0.04418239,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748822972284,23.6044913,157.53,157.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748822972588,23.6044913,157.53,157.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748822972879,23.6044913,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748822973178,23.6044913,157.53,157.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748822973383,23.6044913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822975186,6.3453,157.52,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822976484,23.6044913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822977477,23.6044913,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748822978688,23.6044913,157.53,157.51,6.39233141]
["bitfinex-derivatives","SOLF0:USTF0",1748822980092,29.9494913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822980292,23.6044913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822981489,23.6044913,157.53,157.51,6.39213141]
["bitfinex-derivatives","SOLF0:USTF0",1748822983090,23.6044913,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748822987089,23.6044913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822988696,23.6044913,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748822990787,23.6044913,157.53,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822991997,6.3453,157.52,157.51,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1748822993403,6.3457,157.51,157.48,12.21698915]
["bitfinex-derivatives","SOLF0:USTF0",1748822994300,6.38747907,157.51,157.48,12.25774697]
["bitfinex-derivatives","SOLF0:USTF0",1748822994493,0.04177907,157.51,157.48,5.91094697]
["bitfinex-derivatives","SOLF0:USTF0",1748822994900,6.3465,157.5,157.48,5.91094697]
["bitfinex-derivatives","SOLF0:USTF0",1748822996601,6.3465,157.49,157.48,5.91094697]
["bitfinex-derivatives","SOLF0:USTF0",1748822996798,6.3465,157.49,157.48,2.55834697]
["bitfinex-derivatives","SOLF0:USTF0",1748822997103,32.2,157.5,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748822997407,6.3472,157.48,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748822997597,32.2,157.5,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748822997998,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748822998806,6.3469,157.48,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748822999107,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748822999108,2.10948906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748822999497,6.3476,157.47,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748822999905,2.10948906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823000410,6.3472,157.48,157.45,6.39220611]
["bitfinex-derivatives","SOLF0:USTF0",1748823001005,2.10948906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823002805,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823003415,0.04068906,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823003906,6.38748906,157.49,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748823004311,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823004509,6.38728906,157.49,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748823005010,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823005710,0.04068906,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823010115,0.04068906,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748823010811,0.04068906,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823011115,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823011316,0.04068906,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823011504,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823012211,0.04068906,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823012608,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823013518,0.04068906,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823018515,0.04068906,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748823018708,0.04068906,157.49,157.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748823018913,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823019215,0.04068906,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823019417,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823019820,0.04068906,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748823020022,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823020518,6.38738906,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748823020725,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823021224,0.04068906,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748823021423,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823022024,0.04068906,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823032238,0.04068906,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823033036,0.04068906,157.49,157.45,6.39240611]
["bitfinex-derivatives","SOLF0:USTF0",1748823033935,0.04068906,157.49,157.45,0.04430611]
["bitfinex-derivatives","SOLF0:USTF0",1748823034733,0.04068906,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823035944,7.88834076,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748823036446,548.36,157.6,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823036835,32.18,157.61,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823036836,0.04358264,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823045346,118.76154617,157.64,157.54,0.04408172]
["bitfinex-derivatives","SOLF0:USTF0",1748823045645,32.18,157.64,157.54,2.16008172]
["bitfinex-derivatives","SOLF0:USTF0",1748823045845,22.11758153,157.63,157.59,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823046043,22.11758153,157.63,157.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748823046044,15.77668153,157.63,157.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748823046442,15.77668153,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748823048347,15.77668153,157.63,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748823048544,15.77668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823050045,22.11768153,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748823050452,15.77668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823050652,15.77668153,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748823051455,15.77668153,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748823052755,15.77668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823053154,15.77668153,157.63,157.6,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748823054960,15.77668153,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748823056256,15.77668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823057259,15.77668153,157.63,157.6,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748823057558,15.77668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823058152,47.79668153,157.63,157.58,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1748823058454,171.01668153,157.63,157.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748823058958,6.3436,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748823059550,6.38379395,157.57,157.54,6.39223737]
["bitfinex-derivatives","SOLF0:USTF0",1748823059954,0.04019395,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823060753,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823061152,9.395e-05,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823063060,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823063259,9.395e-05,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748823063560,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823063761,6.34359395,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823064557,6.3439,157.56,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823065359,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823065360,6.3441,157.55,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823066159,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823067158,9.395e-05,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823067862,9.395e-05,157.57,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748823072070,9.395e-05,157.57,157.54,0.04773737]
["bitfinex-derivatives","SOLF0:USTF0",1748823073067,9.395e-05,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823074565,548.38,157.68,157.56,5.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748823074767,6.3407,157.64,157.56,5.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748823075273,38.3812,157.63,157.56,5.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748823075466,32.04,157.63,157.56,5.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748823075771,0.02587484,157.61,157.6,5.79228565]
["bitfinex-derivatives","SOLF0:USTF0",1748823075968,0.02587484,157.62,157.6,5.79228565]
["bitfinex-derivatives","SOLF0:USTF0",1748823076963,0.02587484,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748823078467,32.56587484,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748823078776,38.35816049,157.62,157.59,0.04049276]
["bitfinex-derivatives","SOLF0:USTF0",1748823079162,38.35816049,157.62,157.54,5.79228565]
["bitfinex-derivatives","SOLF0:USTF0",1748823079368,5.79228565,157.6,157.49,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748823079568,5.79228565,157.6,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823079770,5.79228565,157.6,157.52,5.79228565]
["bitfinex-derivatives","SOLF0:USTF0",1748823080270,6.38595074,157.58,157.54,6.39188874]
["bitfinex-derivatives","SOLF0:USTF0",1748823080471,32.54,157.57,157.54,6.39188874]
["bitfinex-derivatives","SOLF0:USTF0",1748823080669,32.54,157.57,157.54,0.04758874]
["bitfinex-derivatives","SOLF0:USTF0",1748823081674,43.25022896,157.57,157.54,0.04758874]
["bitfinex-derivatives","SOLF0:USTF0",1748823083177,6.3441,157.55,157.54,0.04758874]
["bitfinex-derivatives","SOLF0:USTF0",1748823083376,8.69902896,157.55,157.51,5.88798617]
["bitfinex-derivatives","SOLF0:USTF0",1748823083679,8.69902896,157.52,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748823083879,8.69902896,157.46,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748823084074,32.54,157.45,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748823085882,32.54,157.45,157.44,12.20020763]
["bitfinex-derivatives","SOLF0:USTF0",1748823089581,580.64,157.48,157.44,5.85170763]
["bitfinex-derivatives","SOLF0:USTF0",1748823090379,0.04129592,157.48,157.45,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823090580,0.04129592,157.48,157.45,12.98092896]
["bitfinex-derivatives","SOLF0:USTF0",1748823091082,0.04129592,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748823095586,32.56,157.54,157.47,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823095778,32.56,157.54,157.45,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748823095779,32.56,157.54,157.49,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823096182,5.92215033,157.55,157.49,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823096476,0.02608157,157.54,157.51,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823097571,0.02608157,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823097774,5.92215033,157.55,157.53,8.69902896]
["bitfinex-derivatives","SOLF0:USTF0",1748823098182,5.92215033,157.55,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748823098878,7.89620045,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748823102472,7.89620045,157.58,157.57,15.04232896]
["bitfinex-derivatives","SOLF0:USTF0",1748823103580,11.84430067,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823104885,11.84430067,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748823105380,11.84430067,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823112393,11.84430067,157.61,157.56,8.73933832]
["bitfinex-derivatives","SOLF0:USTF0",1748823113591,11.84430067,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823116879,32.64,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748823118693,2.1536,157.7,157.63,0.04851855]
["bitfinex-derivatives","SOLF0:USTF0",1748823118990,580.62,157.72,157.65,5.79338231]
["bitfinex-derivatives","SOLF0:USTF0",1748823119193,580.62,157.72,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748823119897,580.62,157.72,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748823120188,8.4101,157.74,157.67,5.83923241]
["bitfinex-derivatives","SOLF0:USTF0",1748823120393,32.64,157.73,157.67,5.83923241]
["bitfinex-derivatives","SOLF0:USTF0",1748823121097,32.64,157.73,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748823121294,38.977,157.73,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748823121594,32.64,157.73,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748823121992,41.31901624,157.73,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823122292,43.40461624,157.73,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823122497,6.3383,157.7,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823122690,43.40461624,157.73,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823123097,6.3383,157.7,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823123393,43.40461624,157.73,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823123993,6.3387,157.69,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823124495,43.40461624,157.73,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823125500,6.3383,157.7,157.67,6.3850501]
["bitfinex-derivatives","SOLF0:USTF0",1748823125893,6.3383,157.7,157.67,0.0458501]
["bitfinex-derivatives","SOLF0:USTF0",1748823126291,32.64,157.73,157.67,8.72486634]
["bitfinex-derivatives","SOLF0:USTF0",1748823126891,32.64,157.73,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748823127094,6.3362,157.75,157.67,8.72486634]
["bitfinex-derivatives","SOLF0:USTF0",1748823127691,6.3365,157.74,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748823128007,6.3365,157.74,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823128694,6.3369,157.73,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823130498,32.62,157.76,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823130999,6.3374,157.72,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823132002,6.337,157.73,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823132702,6.3366,157.74,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134003,6.3366,157.74,157.7,6.38025623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134201,32.62,157.76,157.7,6.38025623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134202,6.337,157.73,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134398,32.62,157.76,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134796,6.3368,157.74,157.7,6.38025623]
["bitfinex-derivatives","SOLF0:USTF0",1748823134999,32.62,157.76,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823135401,8.67901624,157.75,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823135905,6.3377,157.71,157.7,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1748823137102,36.7293,157.72,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748823137297,8.67901624,157.71,157.6,41.07901624]
["bitfinex-derivatives","SOLF0:USTF0",1748823137601,6.3406,157.64,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748823137802,8.67901624,157.65,157.58,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748823138194,0.04225623,157.64,157.6,0.04708191]
["bitfinex-derivatives","SOLF0:USTF0",1748823141410,0.04225623,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748823141610,0.04225623,157.64,157.6,0.04708191]
["bitfinex-derivatives","SOLF0:USTF0",1748823141806,0.04225623,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748823142005,8.72127247,157.64,157.6,0.04708191]
["bitfinex-derivatives","SOLF0:USTF0",1748823142412,6.3417,157.61,157.6,0.04708191]
["bitfinex-derivatives","SOLF0:USTF0",1748823143015,6.3421,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823143217,12.13860717,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823144015,5.79650717,157.6,157.58,6.38777682]
["bitfinex-derivatives","SOLF0:USTF0",1748823144214,5.79650717,157.6,157.58,0.04497682]
["bitfinex-derivatives","SOLF0:USTF0",1748823145120,12.13860717,157.6,157.58,0.04497682]
["bitfinex-derivatives","SOLF0:USTF0",1748823145914,5.79650717,157.6,157.58,0.04497682]
["bitfinex-derivatives","SOLF0:USTF0",1748823146817,12.13860717,157.6,157.58,0.04497682]
["bitfinex-derivatives","SOLF0:USTF0",1748823150624,11.59301434,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823150815,5.79650717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823151019,38.21650717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823151222,44.55940717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823151418,38.21650717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823151626,32.42,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823151926,32.42,157.58,157.57,14.12017856]
["bitfinex-derivatives","SOLF0:USTF0",1748823154318,0.04513695,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823156022,0.04513695,157.59,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823156421,0.04513695,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823157425,32.42,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748823161130,32.46839855,157.65,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748823161427,0.04839855,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748823163331,0.04839855,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823163631,0.04839855,157.65,157.62,0.04867701]
["bitfinex-derivatives","SOLF0:USTF0",1748823164522,6.3408,157.64,157.62,0.04867701]
["bitfinex-derivatives","SOLF0:USTF0",1748823164729,0.04839855,157.65,157.62,0.04867701]
["bitfinex-derivatives","SOLF0:USTF0",1748823165226,6.3409,157.63,157.62,0.04867701]
["bitfinex-derivatives","SOLF0:USTF0",1748823166727,6.3426,157.59,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823167727,0.04892449,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823168337,6.3428,157.59,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823170032,6.3429,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823170632,6.3426,157.59,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823171634,6.3429,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823173934,5.79650717,157.59,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823174132,6.39122449,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823174323,0.04892449,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823174726,0.04892449,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748823175327,6.39112449,157.6,157.57,14.11997856]
["bitfinex-derivatives","SOLF0:USTF0",1748823175928,0.04892449,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823176731,5.84543166,157.6,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823176930,5.79650717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823177135,44.41940717,157.58,157.57,7.77687856]
["bitfinex-derivatives","SOLF0:USTF0",1748823178640,6.3433,157.57,157.56,11.70567583]
["bitfinex-derivatives","SOLF0:USTF0",1748823179437,6.3441,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823179633,12.14060717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823180328,5.79650717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823180837,12.14060717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823181035,5.79650717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823181931,12.14060717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823183737,5.79650717,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823184338,12.18709022,157.56,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823184746,6.3441,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823186342,12.18709022,157.56,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823186643,0.04668305,157.56,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823187040,0.04668305,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823193040,8.305e-05,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823193243,32.28,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748823193640,6.3409,157.63,157.58,5.79650717]
["bitfinex-derivatives","SOLF0:USTF0",1748823193941,32.28,157.64,157.59,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823194250,0.04061084,157.63,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823194948,5.83711801,157.63,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823195347,5.79650717,157.61,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823196047,12.13820717,157.61,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823196646,6.3417,157.61,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823196949,12.13790717,157.62,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823198949,38.5814,157.62,157.6,6.38930036]
["bitfinex-derivatives","SOLF0:USTF0",1748823199153,38.5814,157.62,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823199350,6.3417,157.61,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823200649,38.5814,157.62,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823201049,32.24,157.62,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823201746,12.13820717,157.61,157.6,0.04720036]
["bitfinex-derivatives","SOLF0:USTF0",1748823203858,5.79650717,157.58,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823204053,5.79959286,157.56,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823204253,38.5841,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823204449,44.38369286,157.55,157.54,11.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1748823204656,44.38369286,157.55,157.54,11.20076538]
["bitfinex-derivatives","SOLF0:USTF0",1748823204856,6.3445,157.54,157.53,0.04714604]
["bitfinex-derivatives","SOLF0:USTF0",1748823205251,6.3445,157.54,157.5,23.3611163]
["bitfinex-derivatives","SOLF0:USTF0",1748823205252,38.03959286,157.55,157.5,23.3611163]
["bitfinex-derivatives","SOLF0:USTF0",1748823205454,5.79959286,157.51,157.48,11.68226693]
["bitfinex-derivatives","SOLF0:USTF0",1748823205653,5.79959286,157.49,157.48,11.68226693]
["bitfinex-derivatives","SOLF0:USTF0",1748823205950,12.14609286,157.49,157.48,11.68226693]
["bitfinex-derivatives","SOLF0:USTF0",1748823206650,6.3469,157.48,157.47,0.04048537]
["bitfinex-derivatives","SOLF0:USTF0",1748823206846,7.97009286,157.49,157.43,15.5763559]
["bitfinex-derivatives","SOLF0:USTF0",1748823207051,5.79959286,157.44,157.43,15.5763559]
["bitfinex-derivatives","SOLF0:USTF0",1748823207351,43.83918572,157.44,157.37,19.47044488]
["bitfinex-derivatives","SOLF0:USTF0",1748823207551,5.79959286,157.4,157.37,19.47044488]
["bitfinex-derivatives","SOLF0:USTF0",1748823207756,38.03959286,157.4,157.37,19.47044488]
["bitfinex-derivatives","SOLF0:USTF0",1748823207952,38.08245968,157.4,157.37,19.51534861]
["bitfinex-derivatives","SOLF0:USTF0",1748823208356,32.28286682,157.4,157.37,19.51534861]
["bitfinex-derivatives","SOLF0:USTF0",1748823210158,32.28286682,157.4,157.37,25.86664861]
["bitfinex-derivatives","SOLF0:USTF0",1748823210758,32.28286682,157.4,157.37,19.51534861]
["bitfinex-derivatives","SOLF0:USTF0",1748823211466,32.28286682,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748823211663,0.04286682,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748823216766,38.05959286,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748823216767,32.26,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748823216958,32.26,157.46,157.39,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823217160,32.26,157.46,157.4,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748823217866,0.0413929,157.45,157.41,0.04681542]
["bitfinex-derivatives","SOLF0:USTF0",1748823218562,0.0413929,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748823218964,0.0413929,157.45,157.41,0.04681542]
["bitfinex-derivatives","SOLF0:USTF0",1748823219358,0.0413929,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748823219566,0.0413929,157.45,157.41,0.04681542]
["bitfinex-derivatives","SOLF0:USTF0",1748823220063,0.0413929,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748823220562,0.0413929,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748823220762,0.0413929,157.45,157.41,5.84640828]
["bitfinex-derivatives","SOLF0:USTF0",1748823220967,0.0413929,157.45,157.41,0.04681542]
["bitfinex-derivatives","SOLF0:USTF0",1748823221168,0.0413929,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748823221758,0.0413929,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748823227969,9.29e-05,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748823228175,11.85203389,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748823228769,45.9610316,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748823229472,52.3064316,157.52,157.49,6.39277911]
["bitfinex-derivatives","SOLF0:USTF0",1748823229678,45.9610316,157.52,157.49,0.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1748823230376,6.3458,157.51,157.49,0.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1748823230971,6.3461,157.5,157.49,0.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1748823231171,12.14569286,157.5,157.49,0.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1748823231374,5.79959286,157.5,157.42,7.87449286]
["bitfinex-derivatives","SOLF0:USTF0",1748823231566,6.3466,157.49,157.42,7.87449286]
["bitfinex-derivatives","SOLF0:USTF0",1748823232175,6.3466,157.49,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748823232577,6.39144851,157.49,157.45,6.3939784]
["bitfinex-derivatives","SOLF0:USTF0",1748823232777,6.39144851,157.49,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748823232778,0.04484851,157.49,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748823232978,38.05959286,157.48,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823234184,44.40659286,157.48,157.45,6.3939784]
["bitfinex-derivatives","SOLF0:USTF0",1748823234381,38.05959286,157.48,157.45,6.3939784]
["bitfinex-derivatives","SOLF0:USTF0",1748823234877,32.26,157.48,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823235984,32.26,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748823236674,0.04484851,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748823238280,0.04484851,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748823238494,0.04484851,157.49,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823238895,5.84444137,157.49,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823239487,6.3477,157.46,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823240690,38.6075,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823241494,6.3477,157.46,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823242389,38.6075,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823242591,32.26,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823243190,6.3477,157.46,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823243791,32.26,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823245096,38.6073,157.47,157.45,6.3942784]
["bitfinex-derivatives","SOLF0:USTF0",1748823245396,32.26,157.47,157.45,6.3942784]
["bitfinex-derivatives","SOLF0:USTF0",1748823245593,38.6073,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823246101,32.26,157.47,157.45,0.0461784]
["bitfinex-derivatives","SOLF0:USTF0",1748823246392,0.04484851,157.49,157.46,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823246601,0.04484851,157.49,157.48,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823246800,7.90143874,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748823247896,32.26,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823248093,6.3429,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823248304,6.3429,157.58,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748823248598,0.04344669,157.58,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823249289,6.38654669,157.58,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823249686,0.04344669,157.58,157.55,6.3883218]
["bitfinex-derivatives","SOLF0:USTF0",1748823251094,0.04344669,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748823251497,0.04344669,157.58,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823251796,0.04344669,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823255607,6.38644669,157.58,157.55,6.3883218]
["bitfinex-derivatives","SOLF0:USTF0",1748823257609,0.04344669,157.58,157.55,6.3883218]
["bitfinex-derivatives","SOLF0:USTF0",1748823258304,6.3433,157.57,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823258699,0.04344669,157.58,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823259099,38.05959286,157.57,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823260104,6.3437,157.56,157.55,0.0443218]
["bitfinex-derivatives","SOLF0:USTF0",1748823260305,42.31739286,157.57,157.48,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823260605,5.79959286,157.53,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748823260810,38.05959286,157.53,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748823261310,6.38797843,157.52,157.49,0.04684123]
["bitfinex-derivatives","SOLF0:USTF0",1748823262005,0.04257843,157.52,157.49,0.04684123]
["bitfinex-derivatives","SOLF0:USTF0",1748823262513,6.3457,157.51,157.49,0.04684123]
["bitfinex-derivatives","SOLF0:USTF0",1748823263006,6.3461,157.5,157.49,0.04684123]
["bitfinex-derivatives","SOLF0:USTF0",1748823263511,5.79959286,157.51,157.42,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823263810,7.96469286,157.51,157.42,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823264002,10.16169286,157.51,157.42,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823264406,0.04364289,157.48,157.45,0.04319561]
["bitfinex-derivatives","SOLF0:USTF0",1748823265010,0.04364289,157.48,157.45,6.39099561]
["bitfinex-derivatives","SOLF0:USTF0",1748823265712,0.04364289,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748823265909,0.04364289,157.48,157.45,0.04319561]
["bitfinex-derivatives","SOLF0:USTF0",1748823266306,0.04364289,157.48,157.45,6.39109561]
["bitfinex-derivatives","SOLF0:USTF0",1748823266708,0.04364289,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748823276226,4.2266,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823276522,36.4866,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823276722,42.8306,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823276919,42.8306,157.56,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748823277124,36.4866,157.56,157.49,5.79959286]
["bitfinex-derivatives","SOLF0:USTF0",1748823277321,0.04360667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823278026,6.38820667,157.54,157.51,6.38707352]
["bitfinex-derivatives","SOLF0:USTF0",1748823279825,0.04360667,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748823280528,6.38810667,157.54,157.51,6.38707352]
["bitfinex-derivatives","SOLF0:USTF0",1748823281027,6.38810667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823281028,0.04360667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823282127,6.38840667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823282627,0.04360667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823283828,6.38820667,157.54,157.51,6.38697352]
["bitfinex-derivatives","SOLF0:USTF0",1748823285727,6.345,157.53,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823286927,12.18779953,157.54,157.51,6.38717352]
["bitfinex-derivatives","SOLF0:USTF0",1748823287646,6.38820667,157.54,157.51,6.38717352]
["bitfinex-derivatives","SOLF0:USTF0",1748823293343,6.3449,157.53,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823293533,37.94308202,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823293731,37.94293953,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823294035,44.28823953,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823295143,38.4853,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823297545,32.14,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823298048,38.4853,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823298642,32.14,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823300046,38.4853,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823300245,32.14,157.52,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823301443,0.04360667,157.54,157.51,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1748823302339,6.67e-06,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823302535,2.0784,157.66,157.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748823302733,5.80293953,157.64,157.56,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823302941,6.3416,157.62,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823304048,6.38697478,157.63,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823305347,6.3415,157.62,157.59,0.04420316]
["bitfinex-derivatives","SOLF0:USTF0",1748823305843,6.342,157.61,157.59,0.04420316]
["bitfinex-derivatives","SOLF0:USTF0",1748823306245,5.80293953,157.62,157.59,0.04420316]
["bitfinex-derivatives","SOLF0:USTF0",1748823306446,0.04597478,157.63,157.59,5.84714269]
["bitfinex-derivatives","SOLF0:USTF0",1748823306945,0.04597478,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748823307139,37.94293953,157.69,157.61,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823307342,37.94293953,157.69,157.61,37.94293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823307847,44.28173953,157.69,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748823308043,0.04138332,157.68,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823308450,5.80293953,157.67,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823310041,0.04138332,157.68,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823310947,0.04138332,157.68,157.65,6.38100963]
["bitfinex-derivatives","SOLF0:USTF0",1748823311645,0.04138332,157.68,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823311845,5.84432285,157.68,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823313143,6.3397,157.66,157.65,0.04130963]
["bitfinex-derivatives","SOLF0:USTF0",1748823315548,6.3397,157.66,157.58,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748823315549,5.80293953,157.66,157.58,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748823315750,5.84432285,157.68,157.56,37.92293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823315751,5.80293953,157.64,157.56,37.92293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823316257,6.341,157.63,157.56,37.92293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823316647,0.0452827,157.61,157.58,0.04413751]
["bitfinex-derivatives","SOLF0:USTF0",1748823316953,0.0452827,157.61,157.58,5.84707704]
["bitfinex-derivatives","SOLF0:USTF0",1748823317954,0.0452827,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748823318147,32.12,157.65,157.6,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823318949,37.92293953,157.68,157.6,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823319155,0.04356508,157.66,157.62,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1748823319946,0.04356508,157.66,157.62,6.38640597]
["bitfinex-derivatives","SOLF0:USTF0",1748823320650,6.3401,157.65,157.62,6.38640597]
["bitfinex-derivatives","SOLF0:USTF0",1748823322655,6.38336508,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823324457,0.04356508,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823324861,6.3401,157.65,157.62,6.38630597]
["bitfinex-derivatives","SOLF0:USTF0",1748823325659,0.04356508,157.66,157.62,6.38630597]
["bitfinex-derivatives","SOLF0:USTF0",1748823325660,6.3407,157.64,157.62,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1748823325958,37.94293953,157.64,157.62,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1748823326364,37.94293953,157.64,157.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748823326365,37.94293953,157.64,157.53,40.00923953]
["bitfinex-derivatives","SOLF0:USTF0",1748823326562,5.80293953,157.6,157.53,40.00923953]
["bitfinex-derivatives","SOLF0:USTF0",1748823326756,5.80293953,157.6,157.54,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748823326953,37.94293953,157.6,157.53,34.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748823327162,5.80293953,157.58,157.53,34.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748823327361,6.38582448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823327762,0.04232448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823327959,6.3437,157.56,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823328763,6.38582448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823329164,6.38582448,157.57,157.54,6.39327982]
["bitfinex-derivatives","SOLF0:USTF0",1748823329364,6.38582448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823329365,0.04232448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823329569,6.3438,157.56,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823329769,0.04232448,157.57,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823330269,6.3441,157.55,157.54,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1748823330764,6.3447,157.54,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823330969,12.14763953,157.54,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823331562,12.18772791,157.54,157.5,6.3875628]
["bitfinex-derivatives","SOLF0:USTF0",1748823331970,5.84302791,157.54,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823332468,6.345,157.53,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823332973,5.84302791,157.54,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823333172,6.345,157.53,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823333568,5.84302791,157.54,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823334479,6.3456,157.52,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823334771,5.84302791,157.54,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823335268,6.3457,157.51,157.5,0.0417628]
["bitfinex-derivatives","SOLF0:USTF0",1748823335470,37.96293953,157.52,157.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748823335668,6.347,157.48,157.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748823335874,5.80293953,157.5,157.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748823336377,37.96293953,157.52,157.45,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823336569,0.04500669,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823336970,0.04500669,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748823337671,0.04500669,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748823337874,0.04500669,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823338175,0.04500669,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748823339177,0.04500669,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748823339481,0.04500669,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823339880,0.04500669,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748823341280,0.04500669,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748823341879,5.84794622,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823342577,12.19424622,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823343274,5.84794622,157.5,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823343485,5.80293953,157.48,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823344378,12.14983953,157.48,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823345182,5.80293953,157.48,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823346676,12.14983953,157.48,157.47,0.04056056]
["bitfinex-derivatives","SOLF0:USTF0",1748823346973,37.96293953,157.48,157.41,34.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748823347271,37.96293953,157.48,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748823347675,37.96293953,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748823348379,37.96293953,157.48,157.45,6.39316443]
["bitfinex-derivatives","SOLF0:USTF0",1748823348582,44.30983953,157.48,157.45,6.39316443]
["bitfinex-derivatives","SOLF0:USTF0",1748823349386,37.96293953,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748823349784,37.96293953,157.48,157.45,0.04516443]
["bitfinex-derivatives","SOLF0:USTF0",1748823350081,44.30993953,157.48,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823351286,6.3473,157.47,157.45,0.04516443]
["bitfinex-derivatives","SOLF0:USTF0",1748823353182,37.96293953,157.48,157.45,0.04516443]
["bitfinex-derivatives","SOLF0:USTF0",1748823353183,32.16,157.48,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823353382,37.96293953,157.48,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823353786,44.31013953,157.48,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823355479,6.3474,157.47,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823355683,37.96293953,157.48,157.45,0.04516443]
["bitfinex-derivatives","SOLF0:USTF0",1748823356285,44.31003953,157.48,157.45,6.39306443]
["bitfinex-derivatives","SOLF0:USTF0",1748823356986,0.04244197,157.49,157.45,0.04516443]
["bitfinex-derivatives","SOLF0:USTF0",1748823357183,0.04244197,157.49,157.46,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823357387,4.197e-05,157.49,157.48,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823357584,37.94293953,157.55,157.48,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823358086,6.3446,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748823358486,6.38511653,157.54,157.51,6.38908925]
["bitfinex-derivatives","SOLF0:USTF0",1748823358685,6.345,157.53,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823360588,6.38511653,157.54,157.51,6.38938925]
["bitfinex-derivatives","SOLF0:USTF0",1748823361591,5.80293953,157.53,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823362686,6.3453,157.52,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823362989,0.04051653,157.54,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823363188,6.345,157.53,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823363995,6.3453,157.52,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823365996,0.04051653,157.54,157.51,0.04368925]
["bitfinex-derivatives","SOLF0:USTF0",1748823366394,0.04051653,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748823366794,5.90427392,157.57,157.52,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823367096,5.90427392,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823367597,5.90427392,157.57,157.55,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823367796,5.90427392,157.57,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823368198,5.90427392,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823369499,5.90427392,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748823369896,5.90427392,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823371000,5.90427392,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748823371600,5.90427392,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748823373302,5.90427392,157.57,157.54,6.39066744]
["bitfinex-derivatives","SOLF0:USTF0",1748823373903,5.90427392,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748823374504,5.90427392,157.57,157.54,6.39066744]
["bitfinex-derivatives","SOLF0:USTF0",1748823374701,11.70721345,157.57,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823376201,6.3441,157.56,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823376399,11.70721345,157.57,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823376804,18.05091345,157.57,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823377197,11.70721345,157.57,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823377408,6.344,157.56,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823378003,6.3441,157.55,157.54,0.04626744]
["bitfinex-derivatives","SOLF0:USTF0",1748823378705,6.345,157.53,157.48,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823379703,0.04590353,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823380105,0.04590353,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748823380706,0.04590353,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748823383799,0.04590353,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748823387909,6.39120353,157.52,157.49,6.38807199]
["bitfinex-derivatives","SOLF0:USTF0",1748823388107,6.39120353,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823388108,5.80293953,157.51,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823388513,6.3461,157.5,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823389111,5.80293953,157.51,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823389413,0.04590353,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823390618,0.04590353,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748823391014,0.04590353,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823392711,6.3458,157.51,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823394420,6.3461,157.5,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823396219,6.3459,157.51,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823396412,37.98884306,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823396814,32.18590353,157.52,157.49,0.04177199]
["bitfinex-derivatives","SOLF0:USTF0",1748823397124,0.04590353,157.52,157.5,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823397419,12.24777392,157.57,157.5,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823397616,5.90427392,157.57,157.54,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823397816,5.90427392,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823399915,0.04439019,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748823399916,7.87236522,157.59,157.56,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823400118,7.87236522,157.59,157.58,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823400817,7.87236522,157.59,157.58,12.14583953]
["bitfinex-derivatives","SOLF0:USTF0",1748823402320,11.80854784,157.61,157.58,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823402622,11.80854784,157.61,157.6,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823403120,11.80854784,157.61,157.6,12.14503953]
["bitfinex-derivatives","SOLF0:USTF0",1748823409436,15.74473045,157.65,157.6,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823409724,15.74473045,157.65,157.64,5.80293953]
["bitfinex-derivatives","SOLF0:USTF0",1748823410327,15.74473045,157.65,157.64,12.14343953]
["bitfinex-derivatives","SOLF0:USTF0",1748823410530,15.74473045,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748823414628,15.74473045,157.65,157.63,6.38476162]
["bitfinex-derivatives","SOLF0:USTF0",1748823414826,15.74473045,157.65,157.63,0.04396162]
["bitfinex-derivatives","SOLF0:USTF0",1748823415023,15.74473045,157.65,157.63,5.84690115]
["bitfinex-derivatives","SOLF0:USTF0",1748823415233,15.74473045,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748823418130,19.68091307,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748823418731,17.83312614,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748823418935,2.2049,158.06,157.78,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1748823419136,5.78498791,157.96,157.83,0.04673527]
["bitfinex-derivatives","SOLF0:USTF0",1748823419336,5.78498791,157.94,157.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748823419537,5.78498791,157.9,157.83,0.04673527]
["bitfinex-derivatives","SOLF0:USTF0",1748823420438,5.78498791,157.9,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748823420638,5.78498791,157.9,157.83,0.04673527]
["bitfinex-derivatives","SOLF0:USTF0",1748823421139,68.76390973,157.91,157.83,5.83172318]
["bitfinex-derivatives","SOLF0:USTF0",1748823421643,68.76390973,157.91,157.87,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748823421842,62.97892182,157.91,157.87,0.04576955]
["bitfinex-derivatives","SOLF0:USTF0",1748823422746,62.97892182,157.91,157.87,6.37686955]
["bitfinex-derivatives","SOLF0:USTF0",1748823423247,62.97892182,157.91,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748823424244,62.97892182,157.91,157.87,0.04576955]
["bitfinex-derivatives","SOLF0:USTF0",1748823424847,69.30872182,157.91,157.87,6.37696955]
["bitfinex-derivatives","SOLF0:USTF0",1748823425139,75.09370973,157.91,157.87,6.37696955]
["bitfinex-derivatives","SOLF0:USTF0",1748823425938,62.97892182,157.91,157.87,5.82155826]
["bitfinex-derivatives","SOLF0:USTF0",1748823426243,2.2049,157.95,157.89,5.77578871]
["bitfinex-derivatives","SOLF0:USTF0",1748823426552,2.2049,157.95,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748823427136,2.2049,157.95,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748823428244,2.2049,157.95,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748823428649,2.2049,157.95,157.9,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1748823428846,2.2049,157.95,157.92,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748823429849,2.2049,157.95,157.93,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748823430751,2.2049,157.95,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748823431446,2.0913,157.97,157.91,37.83578871]
["bitfinex-derivatives","SOLF0:USTF0",1748823431654,94.46838274,158.08,157.96,5.77578871]
["bitfinex-derivatives","SOLF0:USTF0",1748823431846,100.24417145,158.08,158.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1748823432050,5.77578871,158.04,158.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1748823432242,32.06,158.07,158.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1748823432650,7.61808933,158.08,158.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748823432852,2.53010995,158.11,158.07,11.55157742]
["bitfinex-derivatives","SOLF0:USTF0",1748823433052,5.77578871,158.15,158.07,0.04670361]
["bitfinex-derivatives","SOLF0:USTF0",1748823433248,8.63696373,158.13,158.09,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1748823433449,33.46,158.18,158.09,0.04658246]
["bitfinex-derivatives","SOLF0:USTF0",1748823433646,4.1837,158.26,158.11,8.63696373]
["bitfinex-derivatives","SOLF0:USTF0",1748823433647,2.0882,158.17,158.11,8.63696373]
["bitfinex-derivatives","SOLF0:USTF0",1748823433847,2.1848,158.21,158.12,33.50810627]
["bitfinex-derivatives","SOLF0:USTF0",1748823434048,8.63696373,158.18,158.15,0.04257252]
["bitfinex-derivatives","SOLF0:USTF0",1748823434250,2.0955,158.26,158.15,0.04257252]
["bitfinex-derivatives","SOLF0:USTF0",1748823434251,33.46,158.29,158.15,0.04844609]
["bitfinex-derivatives","SOLF0:USTF0",1748823434447,8.62762354,158.2,158.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748823434645,2.1848,158.19,158.14,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1748823435450,6.3192,158.18,158.14,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1748823435655,10.81411869,158.19,158.15,5.86540007]
["bitfinex-derivatives","SOLF0:USTF0",1748823435866,2.1739,158.18,158.15,5.86540007]
["bitfinex-derivatives","SOLF0:USTF0",1748823436053,2.1739,158.18,158.14,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1748823436453,2.1739,158.18,158.16,5.92008572]
["bitfinex-derivatives","SOLF0:USTF0",1748823436754,2.1739,158.18,158.14,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1748823436956,2.1739,158.18,158.15,5.93034413]
["bitfinex-derivatives","SOLF0:USTF0",1748823437166,2.1739,158.18,158.14,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1748823437368,10.8049899,158.18,158.08,47.77042269]
["bitfinex-derivatives","SOLF0:USTF0",1748823437561,10.8049899,158.18,158.09,5.91984181]
["bitfinex-derivatives","SOLF0:USTF0",1748823437762,6.3217,158.11,158.1,5.91984181]
["bitfinex-derivatives","SOLF0:USTF0",1748823439165,6.3221,158.1,158.09,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748823439877,8.67523132,158.12,158.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823440069,2.1251,158.11,158.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823440369,33.44,158.1,158.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823440564,42.0710899,158.1,158.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823440763,0.04403617,158.08,158.04,0.04399179]
["bitfinex-derivatives","SOLF0:USTF0",1748823441869,6.3258,158.01,157.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823442061,8.6310899,158.05,157.97,8.6310899]
["bitfinex-derivatives","SOLF0:USTF0",1748823442863,0.0476702,158.03,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823443063,6.3257,158.01,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823443764,0.0476702,158.03,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823444567,6.3252,158.02,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823444768,0.0476702,158.03,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823444968,8.6787601,158.03,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823445268,6.3259,158.0,157.99,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1748823445468,8.6310899,158.01,157.94,5.65177328]
["bitfinex-derivatives","SOLF0:USTF0",1748823445864,8.6310899,158.01,157.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823446065,8.6310899,157.99,157.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823446459,0.04697118,157.98,157.94,0.0433229]
["bitfinex-derivatives","SOLF0:USTF0",1748823447466,0.04697118,157.98,157.94,8.6744128]
["bitfinex-derivatives","SOLF0:USTF0",1748823447668,0.04697118,157.98,157.96,14.28286318]
["bitfinex-derivatives","SOLF0:USTF0",1748823447867,4.3105,158.05,158.01,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748823448167,2.0936,158.05,158.01,8.6310899]
["bitfinex-derivatives","SOLF0:USTF0",1748823448566,33.44,158.08,158.01,8.6310899]
["bitfinex-derivatives","SOLF0:USTF0",1748823448765,0.04242975,158.06,158.03,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748823449165,6.36622975,158.06,158.03,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748823449569,0.04242975,158.06,158.03,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1748823450068,8.67351965,158.06,158.0,5.65963365]
["bitfinex-derivatives","SOLF0:USTF0",1748823450267,6.3248,158.04,158.0,5.65963365]
["bitfinex-derivatives","SOLF0:USTF0",1748823450468,6.3248,158.04,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748823450666,2.0342,158.05,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748823450862,6.3251,158.03,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748823451061,6.3251,158.03,157.99,6.36888454]
["bitfinex-derivatives","SOLF0:USTF0",1748823451062,6.37029645,158.03,157.99,6.36888454]
["bitfinex-derivatives","SOLF0:USTF0",1748823451275,6.3261,158.0,157.99,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1748823451467,6.3261,158.0,157.94,42.0710899]
["bitfinex-derivatives","SOLF0:USTF0",1748823451869,42.0710899,158.04,157.94,42.0710899]
["bitfinex-derivatives","SOLF0:USTF0",1748823452268,42.0710899,158.04,157.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748823452463,0.04579841,158.01,157.97,0.04256044]
["bitfinex-derivatives","SOLF0:USTF0",1748823453171,6.3262,158.0,157.97,0.04256044]
["bitfinex-derivatives","SOLF0:USTF0",1748823453370,0.04579841,158.01,157.98,5.93029832]
["bitfinex-derivatives","SOLF0:USTF0",1748823453675,0.04579841,158.01,157.99,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823453676,6.3264,158.0,157.99,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823454364,0.04579841,158.01,157.99,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823454564,0.04579841,158.01,158.0,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823455073,0.04579841,158.01,158.0,11.6099174]
["bitfinex-derivatives","SOLF0:USTF0",1748823455266,0.04579841,158.01,158.0,17.9360174]
["bitfinex-derivatives","SOLF0:USTF0",1748823455462,0.04579841,158.01,158.0,12.25690324]
["bitfinex-derivatives","SOLF0:USTF0",1748823455771,0.04579841,158.01,158.0,20.88799314]
["bitfinex-derivatives","SOLF0:USTF0",1748823455972,0.04579841,158.01,158.0,12.25690324]
["bitfinex-derivatives","SOLF0:USTF0",1748823456175,33.44,158.06,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748823456362,33.44,158.06,158.05,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823456568,35.5045,158.09,158.05,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823456770,35.5045,158.09,158.06,5.93080324]
["bitfinex-derivatives","SOLF0:USTF0",1748823456972,35.5045,158.09,158.02,5.69435619]
["bitfinex-derivatives","SOLF0:USTF0",1748823457272,0.04370375,158.07,158.04,5.73917995]
["bitfinex-derivatives","SOLF0:USTF0",1748823457480,0.04370375,158.07,158.05,11.64831733]
["bitfinex-derivatives","SOLF0:USTF0",1748823457771,0.04370375,158.07,158.06,5.95396114]
["bitfinex-derivatives","SOLF0:USTF0",1748823457971,0.04370375,158.07,158.04,0.04482376]
["bitfinex-derivatives","SOLF0:USTF0",1748823458173,0.04370375,158.07,158.06,5.70160097]
["bitfinex-derivatives","SOLF0:USTF0",1748823458372,6.36730375,158.07,158.06,11.65569791]
["bitfinex-derivatives","SOLF0:USTF0",1748823458564,6.36730375,158.07,158.06,5.95409694]
["bitfinex-derivatives","SOLF0:USTF0",1748823459970,6.3241,158.05,158.04,0.04482376]
["bitfinex-derivatives","SOLF0:USTF0",1748823460173,8.68458711,158.07,158.03,5.72577883]
["bitfinex-derivatives","SOLF0:USTF0",1748823460470,8.68458711,158.07,158.0,7.57142485]
["bitfinex-derivatives","SOLF0:USTF0",1748823460471,6.3249,158.03,158.0,7.57142485]
["bitfinex-derivatives","SOLF0:USTF0",1748823461072,33.44,158.05,158.02,7.57142485]
["bitfinex-derivatives","SOLF0:USTF0",1748823461376,0.04672833,158.03,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823462075,0.04672833,158.03,158.01,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748823462677,0.04672833,158.03,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823462978,6.37192833,158.03,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823463377,0.04672833,158.03,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823464969,6.3257,158.01,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823465776,0.04672833,158.03,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823466375,6.3257,158.01,158.0,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1748823466574,14.97765516,158.02,157.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748823466775,6.3264,158.0,157.96,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748823467177,33.86,158.01,157.93,8.64825516]
["bitfinex-derivatives","SOLF0:USTF0",1748823467373,40.1849,158.03,157.96,8.64689465]
["bitfinex-derivatives","SOLF0:USTF0",1748823467579,0.04690215,158.01,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823467775,0.04690215,158.01,157.99,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748823468385,0.04690215,158.01,157.98,6.36758797]
["bitfinex-derivatives","SOLF0:USTF0",1748823468585,0.04690215,158.01,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823469090,6.3264,158.0,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823469388,0.04690215,158.01,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823469587,2.20260215,158.01,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823470084,33.86,158.0,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823470284,6.3265,157.99,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823470880,0.04690215,158.01,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823471584,0.04690215,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748823471979,0.04690215,158.01,158.0,5.74531726]
["bitfinex-derivatives","SOLF0:USTF0",1748823472776,6.37260215,158.01,158.0,5.74531726]
["bitfinex-derivatives","SOLF0:USTF0",1748823474887,6.3265,157.99,157.98,0.04088797]
["bitfinex-derivatives","SOLF0:USTF0",1748823475782,6.3276,157.97,157.92,36.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748823476087,35.9535,158.0,157.93,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748823476283,6.3277,157.97,157.93,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748823476485,8.6535101,157.99,157.92,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748823476684,6.328,157.96,157.94,0.04867511]
["bitfinex-derivatives","SOLF0:USTF0",1748823476885,0.04772857,157.97,157.94,0.04867511]
["bitfinex-derivatives","SOLF0:USTF0",1748823477187,8.70123867,157.97,157.94,0.04867511]
["bitfinex-derivatives","SOLF0:USTF0",1748823477385,0.04772857,157.97,157.94,0.04867511]
["bitfinex-derivatives","SOLF0:USTF0",1748823478382,42.51701245,157.96,157.94,0.04867511]
["bitfinex-derivatives","SOLF0:USTF0",1748823478788,42.51701245,157.96,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748823479382,6.3291,157.93,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748823479885,6.37577112,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748823480879,0.04667112,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748823481081,0.04667112,157.93,157.9,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823481290,33.86,157.99,157.92,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823481484,33.86,157.99,157.96,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748823482395,33.90322794,157.99,157.96,6.37618722]
["bitfinex-derivatives","SOLF0:USTF0",1748823483087,33.90322794,157.99,157.96,0.04878722]
["bitfinex-derivatives","SOLF0:USTF0",1748823483583,6.3271,157.98,157.96,0.04878722]
["bitfinex-derivatives","SOLF0:USTF0",1748823483786,33.90322794,157.99,157.96,0.04878722]
["bitfinex-derivatives","SOLF0:USTF0",1748823483787,42.56024039,157.99,157.96,0.04878722]
["bitfinex-derivatives","SOLF0:USTF0",1748823483984,42.56024039,157.99,157.86,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748823483985,6.3296,157.92,157.88,17.97919323]
["bitfinex-derivatives","SOLF0:USTF0",1748823484189,8.65701245,157.93,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748823484389,42.51701245,157.93,157.86,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748823484585,6.33,157.91,157.87,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748823484790,42.51701245,157.93,157.86,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748823484992,0.04025174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823485586,8.69726419,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823485988,6.3301,157.9,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823486391,8.69726419,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823486592,0.04025174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823486898,6.37005174,157.91,157.89,5.66960405]
["bitfinex-derivatives","SOLF0:USTF0",1748823487591,6.37005174,157.91,157.9,5.66960405]
["bitfinex-derivatives","SOLF0:USTF0",1748823487592,0.04025174,157.91,157.9,5.66960405]
["bitfinex-derivatives","SOLF0:USTF0",1748823488293,0.04025174,157.91,157.9,11.99970405]
["bitfinex-derivatives","SOLF0:USTF0",1748823488990,0.04025174,157.91,157.9,5.66960405]
["bitfinex-derivatives","SOLF0:USTF0",1748823490496,6.36995174,157.91,157.9,5.66960405]
["bitfinex-derivatives","SOLF0:USTF0",1748823491001,6.36995174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823491199,6.36995174,157.91,157.89,5.65885448]
["bitfinex-derivatives","SOLF0:USTF0",1748823491397,6.36995174,157.91,157.9,5.65885448]
["bitfinex-derivatives","SOLF0:USTF0",1748823492301,6.3305,157.89,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823494704,0.04025174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823496301,6.36995174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823497202,0.04025174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823497905,0.04025174,157.91,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748823498199,0.04025174,157.91,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823499305,6.3304,157.9,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823501402,6.3305,157.89,157.88,0.0485255]
["bitfinex-derivatives","SOLF0:USTF0",1748823501703,8.65701245,157.9,157.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748823501898,8.65701245,157.9,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748823502099,33.62,157.91,157.83,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823502304,6.3293,157.92,157.87,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823502610,33.62,157.94,157.87,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823502795,6.37472812,157.92,157.89,0.04491998]
["bitfinex-derivatives","SOLF0:USTF0",1748823503797,0.04542812,157.92,157.89,0.04491998]
["bitfinex-derivatives","SOLF0:USTF0",1748823504197,0.04542812,157.92,157.9,5.62175359]
["bitfinex-derivatives","SOLF0:USTF0",1748823504400,33.62,157.98,157.91,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823504598,33.62,158.0,157.93,8.65701245]
["bitfinex-derivatives","SOLF0:USTF0",1748823504798,42.27701245,158.01,157.92,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748823504999,33.62,158.0,157.92,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748823505398,6.3282,157.95,157.94,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1748823506007,6.3275,157.97,157.94,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1748823507206,6.3275,157.97,157.94,6.36963294]
["bitfinex-derivatives","SOLF0:USTF0",1748823507502,6.36904184,157.98,157.94,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1748823508415,6.36904184,157.98,157.95,5.6207945]
["bitfinex-derivatives","SOLF0:USTF0",1748823508603,6.36904184,157.98,157.96,5.6207945]
["bitfinex-derivatives","SOLF0:USTF0",1748823508804,6.36904184,157.98,157.97,5.6207945]
["bitfinex-derivatives","SOLF0:USTF0",1748823509003,6.36904184,157.98,157.94,6.36953294]
["bitfinex-derivatives","SOLF0:USTF0",1748823509205,0.04214184,157.98,157.95,11.95153236]
["bitfinex-derivatives","SOLF0:USTF0",1748823509405,0.04214184,157.98,157.96,5.62353236]
["bitfinex-derivatives","SOLF0:USTF0",1748823509603,0.04214184,157.98,157.97,5.62353236]
["bitfinex-derivatives","SOLF0:USTF0",1748823510407,6.36904184,157.98,157.97,5.62353236]
["bitfinex-derivatives","SOLF0:USTF0",1748823510610,6.36904184,157.98,157.94,6.36963294]
["bitfinex-derivatives","SOLF0:USTF0",1748823510798,6.36914184,157.98,157.94,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1748823511000,0.04214184,157.98,157.94,0.04123294]
["bitfinex-derivatives","SOLF0:USTF0",1748823511203,0.04214184,157.98,157.94,8.69824539]
["bitfinex-derivatives","SOLF0:USTF0",1748823511402,6.3255,158.02,157.94,8.69824539]
["bitfinex-derivatives","SOLF0:USTF0",1748823511812,6.3255,158.02,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748823512012,6.3255,158.02,158.0,5.6286154]
["bitfinex-derivatives","SOLF0:USTF0",1748823512312,6.3255,158.02,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748823512507,0.04695717,158.02,158.0,5.62841098]
["bitfinex-derivatives","SOLF0:USTF0",1748823512716,0.04695717,158.02,158.01,5.62714846]
["bitfinex-derivatives","SOLF0:USTF0",1748823512908,8.65701245,158.07,158.01,5.62714846]
["bitfinex-derivatives","SOLF0:USTF0",1748823512909,33.62,158.07,158.01,5.62714846]
["bitfinex-derivatives","SOLF0:USTF0",1748823513104,33.62,158.07,158.02,11.25287149]
["bitfinex-derivatives","SOLF0:USTF0",1748823513308,33.62,158.07,158.03,5.62572303]
["bitfinex-derivatives","SOLF0:USTF0",1748823513512,33.62,158.07,158.0,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748823513812,33.62,158.07,158.01,11.95022121]
["bitfinex-derivatives","SOLF0:USTF0",1748823514114,0.04846999,158.05,158.02,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1748823515208,6.3245,158.04,158.02,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1748823515608,0.04846999,158.05,158.02,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1748823515810,6.3249,158.03,158.02,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1748823516217,0.04846999,158.05,158.02,5.66836467]
["bitfinex-derivatives","SOLF0:USTF0",1748823516218,6.37256999,158.05,158.02,5.66836467]
["bitfinex-derivatives","SOLF0:USTF0",1748823516514,0.04846999,158.05,158.03,5.62439929]
["bitfinex-derivatives","SOLF0:USTF0",1748823516917,0.04846999,158.05,158.04,5.62230995]
["bitfinex-derivatives","SOLF0:USTF0",1748823518014,0.04846999,158.05,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748823518214,0.04846999,158.05,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748823518517,0.04846999,158.05,158.02,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1748823519314,0.04846999,158.05,158.04,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748823519914,12.6368,158.2,158.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748823520119,33.6,158.12,158.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748823520511,6.3222,158.1,158.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748823521105,6.36725138,158.1,158.06,6.36528692]
["bitfinex-derivatives","SOLF0:USTF0",1748823521306,6.3225,158.09,158.06,6.36528692]
["bitfinex-derivatives","SOLF0:USTF0",1748823521514,6.3225,158.09,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823522915,6.3229,158.08,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823524420,6.3229,158.08,158.07,5.61600425]
["bitfinex-derivatives","SOLF0:USTF0",1748823525412,0.04505138,158.1,158.07,5.61600425]
["bitfinex-derivatives","SOLF0:USTF0",1748823525413,6.36745138,158.1,158.07,5.61600425]
["bitfinex-derivatives","SOLF0:USTF0",1748823525615,0.04505138,158.1,158.06,6.36548692]
["bitfinex-derivatives","SOLF0:USTF0",1748823526117,0.04505138,158.1,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823526313,0.04505138,158.1,158.07,5.60063396]
["bitfinex-derivatives","SOLF0:USTF0",1748823526620,0.04505138,158.1,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823527019,6.36715138,158.1,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1748823527220,0.04505138,158.1,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823528023,6.3225,158.09,158.06,6.36558692]
["bitfinex-derivatives","SOLF0:USTF0",1748823530919,0.04505138,158.1,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823532724,6.3233,158.07,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823533117,14.98031245,158.07,158.06,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1748823533317,6.3241,158.05,158.04,5.81730275]
["bitfinex-derivatives","SOLF0:USTF0",1748823533624,14.98111245,158.05,158.04,5.81730275]
["bitfinex-derivatives","SOLF0:USTF0",1748823534323,6.3241,158.05,158.04,5.81730275]
["bitfinex-derivatives","SOLF0:USTF0",1748823537024,0.04631566,158.06,158.04,5.81730275]
["bitfinex-derivatives","SOLF0:USTF0",1748823539423,0.04631566,158.06,158.04,12.14160275]
["bitfinex-derivatives","SOLF0:USTF0",1748823539627,0.04631566,158.06,158.05,5.59471878]
["bitfinex-derivatives","SOLF0:USTF0",1748823540230,0.04631566,158.06,158.05,11.91881878]
["bitfinex-derivatives","SOLF0:USTF0",1748823540623,0.04631566,158.06,158.05,11.91859285]
["bitfinex-derivatives","SOLF0:USTF0",1748823541124,0.04631566,158.06,158.05,5.59449285]
["bitfinex-derivatives","SOLF0:USTF0",1748823541428,0.04631566,158.06,158.04,5.81730275]
["bitfinex-derivatives","SOLF0:USTF0",1748823542036,41.95701245,158.05,157.97,5.79103979]
["bitfinex-derivatives","SOLF0:USTF0",1748823542217,41.95701245,158.05,157.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748823542218,8.65701245,158.01,157.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748823542420,8.65701245,158.01,157.92,14.89541245]
["bitfinex-derivatives","SOLF0:USTF0",1748823542421,8.65701245,157.97,157.92,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748823543228,0.04473137,157.96,157.93,0.04394214]
["bitfinex-derivatives","SOLF0:USTF0",1748823544327,8.65701245,157.95,157.93,0.04394214]
["bitfinex-derivatives","SOLF0:USTF0",1748823544822,0.04473137,157.96,157.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748823545127,8.65701245,157.94,157.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748823545327,14.98571245,157.94,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748823545827,15.03102166,157.94,157.9,6.37885116]
["bitfinex-derivatives","SOLF0:USTF0",1748823546028,8.70232166,157.94,157.9,6.37885116]
["bitfinex-derivatives","SOLF0:USTF0",1748823546225,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823546425,0.04530921,157.94,157.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748823546626,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823546822,0.04530921,157.94,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748823547125,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823547328,8.70232166,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823548026,8.65701245,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823548427,41.97701245,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823549026,6.3297,157.91,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823549822,41.97701245,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823550523,33.32,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823550931,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823551329,0.04530921,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748823551528,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823552032,6.3289,157.93,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823552430,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823553132,0.04530921,157.94,157.91,5.60162779]
["bitfinex-derivatives","SOLF0:USTF0",1748823553329,6.3291,157.93,157.91,5.60162779]
["bitfinex-derivatives","SOLF0:USTF0",1748823553530,6.3291,157.93,157.92,5.5961118]
["bitfinex-derivatives","SOLF0:USTF0",1748823553727,6.3297,157.91,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823554033,8.65701245,157.93,157.9,5.64660465]
["bitfinex-derivatives","SOLF0:USTF0",1748823554334,6.3294,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823555126,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823555333,0.04530921,157.94,157.91,5.59063664]
["bitfinex-derivatives","SOLF0:USTF0",1748823555530,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823555935,6.3289,157.93,157.91,5.58693348]
["bitfinex-derivatives","SOLF0:USTF0",1748823556235,0.04530921,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823556236,8.70232166,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823556632,8.70232166,157.94,157.91,5.58322271]
["bitfinex-derivatives","SOLF0:USTF0",1748823556832,8.70232166,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823557032,6.3292,157.93,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823558529,6.3293,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823558734,8.70232166,157.94,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823558929,8.65701245,157.92,157.9,0.04875116]
["bitfinex-derivatives","SOLF0:USTF0",1748823560237,8.65701245,157.92,157.83,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748823560238,33.28,157.91,157.83,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748823560426,8.65701245,157.89,157.84,5.57610793]
["bitfinex-derivatives","SOLF0:USTF0",1748823560627,6.3311,157.88,157.85,5.57610793]
["bitfinex-derivatives","SOLF0:USTF0",1748823561233,0.04588016,157.88,157.86,5.57238578]
["bitfinex-derivatives","SOLF0:USTF0",1748823561438,0.04588016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823561733,0.04588016,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748823561937,0.04588016,157.88,157.87,11.90154861]
["bitfinex-derivatives","SOLF0:USTF0",1748823562331,0.04588016,157.88,157.87,5.56766835]
["bitfinex-derivatives","SOLF0:USTF0",1748823562633,0.04588016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823563838,6.3313,157.87,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823565041,6.37678016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823565836,6.3314,157.87,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823566641,6.37688016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823566940,6.37688016,157.88,157.85,6.37328243]
["bitfinex-derivatives","SOLF0:USTF0",1748823567141,0.04588016,157.88,157.85,6.37328243]
["bitfinex-derivatives","SOLF0:USTF0",1748823567436,0.04588016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823567634,6.3313,157.87,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823567830,0.04588016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823569037,6.37678016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823569240,0.04588016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823570938,6.37688016,157.88,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823571946,6.3313,157.87,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823572137,5.77537862,157.86,157.85,0.04128243]
["bitfinex-derivatives","SOLF0:USTF0",1748823572339,6.3327,157.84,157.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1748823572535,12.10807862,157.84,157.8,5.57378131]
["bitfinex-derivatives","SOLF0:USTF0",1748823572738,12.10807862,157.84,157.81,5.57378131]
["bitfinex-derivatives","SOLF0:USTF0",1748823572942,6.3329,157.83,157.79,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748823573143,6.3329,157.83,157.8,5.57595917]
["bitfinex-derivatives","SOLF0:USTF0",1748823573344,6.37755347,157.83,157.81,5.57595917]
["bitfinex-derivatives","SOLF0:USTF0",1748823573546,6.3333,157.82,157.81,5.57595917]
["bitfinex-derivatives","SOLF0:USTF0",1748823574041,6.37775347,157.83,157.81,5.57595917]
["bitfinex-derivatives","SOLF0:USTF0",1748823574238,0.04465347,157.83,157.81,5.57595917]
["bitfinex-derivatives","SOLF0:USTF0",1748823574847,0.04465347,157.83,157.8,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1748823575048,0.04465347,157.83,157.81,5.57647093]
["bitfinex-derivatives","SOLF0:USTF0",1748823575245,6.37775347,157.83,157.82,5.57647093]
["bitfinex-derivatives","SOLF0:USTF0",1748823575445,0.04465347,157.83,157.8,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1748823575646,0.04465347,157.83,157.81,5.57596831]
["bitfinex-derivatives","SOLF0:USTF0",1748823575843,0.04465347,157.83,157.8,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1748823576041,0.04465347,157.83,157.81,5.57586745]
["bitfinex-derivatives","SOLF0:USTF0",1748823576239,0.04465347,157.83,157.82,5.57586745]
["bitfinex-derivatives","SOLF0:USTF0",1748823578238,6.37785347,157.83,157.81,5.58230763]
["bitfinex-derivatives","SOLF0:USTF0",1748823578443,6.37785347,157.83,157.82,5.58230763]
["bitfinex-derivatives","SOLF0:USTF0",1748823581355,137.40603785,157.83,157.76,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823581549,137.40603785,157.83,157.71,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748823581550,5.78533947,157.77,157.71,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748823581759,5.78533947,157.75,157.71,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748823581948,5.78533947,157.73,157.69,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823582249,6.3376,157.72,157.68,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823582658,5.78533947,157.71,157.69,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1748823582954,5.78533947,157.7,157.69,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1748823583149,12.12343947,157.7,157.69,0.04785865]
["bitfinex-derivatives","SOLF0:USTF0",1748823584270,5.78533947,157.7,157.63,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748823584562,5.78533947,157.66,157.62,11.91106912]
["bitfinex-derivatives","SOLF0:USTF0",1748823585170,5.83004074,157.66,157.62,11.9571181]
["bitfinex-derivatives","SOLF0:USTF0",1748823585363,0.04470127,157.66,157.62,11.9571181]
["bitfinex-derivatives","SOLF0:USTF0",1748823585763,0.04470127,157.66,157.62,4.17354898]
["bitfinex-derivatives","SOLF0:USTF0",1748823586161,0.04470127,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823586467,5.83004074,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823586767,5.78533947,157.64,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823587469,0.04470127,157.66,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823587770,5.83004074,157.66,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823588168,0.04470127,157.66,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823588771,5.83573363,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823588964,5.83573363,157.66,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823589170,5.83573363,157.66,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823589372,12.17543363,157.66,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823589970,5.79103236,157.64,157.62,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1748823590571,5.79103236,157.64,157.56,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823590868,5.79103236,157.58,157.54,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748823591071,33.56,157.59,157.53,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748823591270,5.80196365,157.54,157.53,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748823591476,5.80196365,157.54,157.5,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748823591673,5.80196365,157.52,157.5,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748823591976,33.56,157.55,157.46,5.79953267]
["bitfinex-derivatives","SOLF0:USTF0",1748823592176,0.04438323,157.54,157.5,0.04694578]
["bitfinex-derivatives","SOLF0:USTF0",1748823592670,549.7024,157.62,157.5,5.84711809]
["bitfinex-derivatives","SOLF0:USTF0",1748823592866,33.58,157.6,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748823593075,547.54,157.62,157.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748823593273,547.54,157.62,157.53,5.43640313]
["bitfinex-derivatives","SOLF0:USTF0",1748823593572,8.69329403,157.61,157.53,5.43640313]
["bitfinex-derivatives","SOLF0:USTF0",1748823593772,0.0405697,157.59,157.55,0.04291045]
["bitfinex-derivatives","SOLF0:USTF0",1748823594668,0.0405697,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748823594869,0.0405697,157.59,157.55,0.04291045]
["bitfinex-derivatives","SOLF0:USTF0",1748823595278,0.0405697,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823595480,0.0405697,157.59,157.55,0.04291045]
["bitfinex-derivatives","SOLF0:USTF0",1748823595668,547.86,157.71,157.56,42.27329403]
["bitfinex-derivatives","SOLF0:USTF0",1748823595874,15.03289403,157.67,157.58,8.69329403]
["bitfinex-derivatives","SOLF0:USTF0",1748823596074,581.44,157.71,157.59,7.57374715]
["bitfinex-derivatives","SOLF0:USTF0",1748823596277,6.3382,157.7,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748823596469,6.3382,157.7,157.62,8.68220351]
["bitfinex-derivatives","SOLF0:USTF0",1748823596669,33.58,157.71,157.62,8.68220351]
["bitfinex-derivatives","SOLF0:USTF0",1748823596873,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823597074,0.04671085,157.68,157.64,6.38822866]
["bitfinex-derivatives","SOLF0:USTF0",1748823597479,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823597674,6.38581085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823598070,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823598977,6.3395,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823599477,8.68739295,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823599776,6.3397,157.66,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823599969,42.26801739,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823600171,33.58,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823600370,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823600971,6.38561085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823601379,8.73391914,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823601584,33.58,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823601775,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823601977,0.04671085,157.68,157.65,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748823602584,0.04671085,157.68,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823603885,6.3397,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823604375,6.34,157.66,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823604576,8.68720829,157.67,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823605082,33.58,157.66,157.64,0.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748823605281,8.68720829,157.65,157.55,46.49860829]
["bitfinex-derivatives","SOLF0:USTF0",1748823605578,8.68720829,157.64,157.56,5.43035094]
["bitfinex-derivatives","SOLF0:USTF0",1748823605779,8.68720829,157.64,157.55,37.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748823605780,8.68720829,157.64,157.55,46.49860829]
["bitfinex-derivatives","SOLF0:USTF0",1748823606079,8.68720829,157.64,157.56,5.42993599]
["bitfinex-derivatives","SOLF0:USTF0",1748823606280,0.04702892,157.62,157.58,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1748823606780,0.04702892,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748823607478,8.68720829,157.68,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748823607686,8.68720829,157.68,157.6,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748823607980,2.0227,157.73,157.6,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748823607981,6.338,157.71,157.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748823608285,35.06,157.74,157.64,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823608487,0.04852492,157.71,157.68,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748823608686,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823609079,0.04852492,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748823609485,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823610287,0.04852492,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748823610679,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823610878,0.04852492,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748823611079,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823611379,0.04852492,157.71,157.67,6.38795805]
["bitfinex-derivatives","SOLF0:USTF0",1748823612083,6.38652492,157.71,157.67,6.38795805]
["bitfinex-derivatives","SOLF0:USTF0",1748823612688,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823613288,0.04852492,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748823613786,0.04852492,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748823614179,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823614491,0.04852492,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748823614885,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823615082,0.04852492,157.71,157.68,5.44993459]
["bitfinex-derivatives","SOLF0:USTF0",1748823615392,0.04852492,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748823616086,0.04852492,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748823616281,0.04852492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823616488,6.38642492,157.71,157.68,5.4569874]
["bitfinex-derivatives","SOLF0:USTF0",1748823616687,6.38642492,157.71,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823616991,6.3389,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823617291,8.68720829,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823617479,43.74720829,157.7,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823617883,6.3385,157.69,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823618386,6.3388,157.69,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823618593,43.74720829,157.7,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823619091,6.3389,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823621287,15.02610829,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823625600,8.68720829,157.68,157.67,5.52062969]
["bitfinex-derivatives","SOLF0:USTF0",1748823625808,35.06,157.7,157.67,5.52062969]
["bitfinex-derivatives","SOLF0:USTF0",1748823626005,35.06,157.7,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823626299,35.06,157.7,157.68,5.47100945]
["bitfinex-derivatives","SOLF0:USTF0",1748823626499,35.06,157.7,157.69,5.47100945]
["bitfinex-derivatives","SOLF0:USTF0",1748823626906,35.06,157.7,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823627093,8.68720829,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823627400,15.02610829,157.68,157.67,5.52640588]
["bitfinex-derivatives","SOLF0:USTF0",1748823629298,15.02610829,157.68,157.67,5.5290127]
["bitfinex-derivatives","SOLF0:USTF0",1748823629501,15.02610829,157.68,157.67,5.52866529]
["bitfinex-derivatives","SOLF0:USTF0",1748823630402,15.02610829,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823630697,15.02610829,157.68,157.67,5.52864707]
["bitfinex-derivatives","SOLF0:USTF0",1748823631394,15.02610829,157.68,157.67,0.04875805]
["bitfinex-derivatives","SOLF0:USTF0",1748823631597,23.71441658,157.68,157.59,5.88658168]
["bitfinex-derivatives","SOLF0:USTF0",1748823631793,8.68720829,157.61,157.6,5.48257932]
["bitfinex-derivatives","SOLF0:USTF0",1748823632005,43.74720829,157.61,157.55,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823632210,8.68720829,157.56,157.53,7.78356912]
["bitfinex-derivatives","SOLF0:USTF0",1748823632502,8.68720829,157.54,157.53,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1748823633006,15.07305699,157.56,157.53,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1748823633197,0.0420487,157.56,157.53,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1748823634199,8.68720829,157.55,157.53,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1748823634905,6.3445,157.54,157.53,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1748823636094,8.68720829,157.54,157.45,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748823636295,8.68720829,157.54,157.4,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1748823636296,8.68720829,157.49,157.4,567.27892281]
["bitfinex-derivatives","SOLF0:USTF0",1748823636602,35.06,157.53,157.41,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748823636907,8.68720829,157.49,157.41,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748823637099,0.04429335,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823637496,0.04429335,157.47,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823638202,8.73150164,157.47,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823638405,0.04429335,157.47,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823639103,8.73150164,157.47,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823639302,8.68720829,157.46,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823639502,45.14720829,157.46,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823639808,6.3486,157.44,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823640406,15.03580829,157.44,157.43,0.03994451]
["bitfinex-derivatives","SOLF0:USTF0",1748823640607,6.3495,157.42,157.36,38.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748823640811,6.3495,157.42,157.36,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748823641112,8.68720829,157.42,157.36,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748823641410,36.48,157.42,157.36,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748823641607,0.04820678,157.41,157.36,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748823642708,6.39800678,157.41,157.36,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748823643205,8.68720829,157.4,157.33,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748823643410,6.3513,157.38,157.33,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748823643613,0.04147445,157.37,157.33,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748823644203,0.04147445,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748823644403,0.04147445,157.37,157.3,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748823644608,36.48,157.42,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748823644808,8.68720829,157.4,157.32,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823645211,8.68720829,157.4,157.31,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748823645713,0.04370417,157.37,157.34,0.04147445]
["bitfinex-derivatives","SOLF0:USTF0",1748823646220,36.48,157.42,157.34,0.04147445]
["bitfinex-derivatives","SOLF0:USTF0",1748823646412,36.48,157.42,157.34,8.72868274]
["bitfinex-derivatives","SOLF0:USTF0",1748823647415,0.04059592,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748823648121,0.04059592,157.4,157.38,6.39514229]
["bitfinex-derivatives","SOLF0:USTF0",1748823648509,0.04059592,157.4,157.38,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1748823649223,0.04059592,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748823649422,36.5,157.46,157.38,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1748823649812,6.3482,157.45,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748823650015,36.5,157.46,157.36,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823650415,0.04484433,157.43,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823650616,0.04484433,157.43,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748823650816,0.04484433,157.43,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823652917,6.3494,157.42,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823653514,6.3498,157.41,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823653717,36.5,157.42,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823654026,6.3501,157.41,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823655520,42.8494,157.42,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823656925,6.3499,157.41,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823657826,36.5,157.42,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823658627,6.3502,157.4,157.39,0.04223213]
["bitfinex-derivatives","SOLF0:USTF0",1748823659523,6.3502,157.4,157.39,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748823659729,19.43101658,157.41,157.31,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748823659920,8.68720829,157.37,157.31,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748823660121,45.18720829,157.37,157.31,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748823660321,45.18720829,157.37,157.26,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748823660322,8.68720829,157.35,157.26,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748823660524,8.68720829,157.33,157.27,5.31197005]
["bitfinex-derivatives","SOLF0:USTF0",1748823660721,8.68720829,157.33,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823660722,0.04778199,157.32,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823660916,6.40148199,157.32,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823661123,6.40148199,157.32,157.29,6.39906391]
["bitfinex-derivatives","SOLF0:USTF0",1748823661321,0.04778199,157.32,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823661833,6.3542,157.31,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823662022,0.04778199,157.32,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823662222,8.73499028,157.32,157.29,0.04446391]
["bitfinex-derivatives","SOLF0:USTF0",1748823662718,8.68720829,157.3,157.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1748823662918,6.3571,157.23,157.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1748823663525,6.3571,157.23,157.19,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748823663923,0.04516521,157.23,157.19,2.11620608]
["bitfinex-derivatives","SOLF0:USTF0",1748823664232,0.04516521,157.23,157.19,0.04010608]
["bitfinex-derivatives","SOLF0:USTF0",1748823665223,0.04516521,157.23,157.19,2.26530608]
["bitfinex-derivatives","SOLF0:USTF0",1748823665425,0.04516521,157.23,157.19,0.04010608]
["bitfinex-derivatives","SOLF0:USTF0",1748823666124,4.3926,157.31,157.2,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823666125,36.52,157.29,157.2,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823666322,8.68720829,157.28,157.2,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823666527,8.68720829,157.28,157.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748823666729,6.3555,157.27,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748823667122,8.68720829,157.28,157.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748823667326,0.045321,157.27,157.23,0.04049218]
["bitfinex-derivatives","SOLF0:USTF0",1748823667728,0.045321,157.27,157.23,2.24389218]
["bitfinex-derivatives","SOLF0:USTF0",1748823668529,0.045321,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748823669133,0.045321,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748823671034,0.045321,157.27,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748823671231,0.045321,157.27,157.23,2.24389218]
["bitfinex-derivatives","SOLF0:USTF0",1748823671833,0.045321,157.27,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748823672039,0.045321,157.27,157.23,2.24389218]
["bitfinex-derivatives","SOLF0:USTF0",1748823672845,2.8721,157.35,157.23,2.24389218]
["bitfinex-derivatives","SOLF0:USTF0",1748823672846,37.16,157.34,157.26,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823673034,8.68720829,157.39,157.28,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823673336,6.3523,157.35,157.3,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823673537,6.3523,157.35,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748823673929,6.39658162,157.35,157.31,6.39753149]
["bitfinex-derivatives","SOLF0:USTF0",1748823674532,6.39658162,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748823674736,0.04428162,157.35,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823675137,6.353,157.33,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823675341,0.04428162,157.35,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823675536,8.73148991,157.35,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823677035,8.68720829,157.33,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823677342,8.73148991,157.35,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823677541,6.3527,157.34,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823678344,8.73148991,157.35,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823678345,6.3531,157.33,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823679840,6.3534,157.32,157.31,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748823680144,45.84720829,157.33,157.26,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748823680340,8.68720829,157.31,157.26,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748823680842,37.16,157.33,157.26,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748823680843,8.68720829,157.32,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748823681142,0.04048789,157.31,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823681346,0.04048789,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748823681737,0.04048789,157.31,157.3,5.35828945]
["bitfinex-derivatives","SOLF0:USTF0",1748823681938,0.04048789,157.31,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823682138,8.72769618,157.31,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823682544,8.68720829,157.29,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823682843,45.84720829,157.29,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823683041,43.5146,157.29,157.28,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748823683447,43.5146,157.29,157.19,14.16426912]
["bitfinex-derivatives","SOLF0:USTF0",1748823683448,37.16,157.29,157.19,22.85147741]
["bitfinex-derivatives","SOLF0:USTF0",1748823683847,45.84720829,157.29,157.19,22.85147741]
["bitfinex-derivatives","SOLF0:USTF0",1748823684147,6.3553,157.28,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748823684340,0.04335274,157.28,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823686341,6.3559,157.26,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823687350,6.3562,157.25,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823688246,6.356,157.26,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823688644,8.68720829,157.27,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823688847,37.20335274,157.28,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823689047,43.55865274,157.28,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823689248,37.20335274,157.28,157.24,0.04347724]
["bitfinex-derivatives","SOLF0:USTF0",1748823689450,0.04335274,157.28,157.24,8.73068553]
["bitfinex-derivatives","SOLF0:USTF0",1748823690047,37.16,157.35,157.26,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823690247,6.3527,157.34,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748823690450,37.16,157.35,157.27,41.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748823690952,6.3533,157.33,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748823691254,0.0436765,157.33,157.29,0.04492243]
["bitfinex-derivatives","SOLF0:USTF0",1748823691454,0.0436765,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748823691654,0.0436765,157.33,157.29,0.04492243]
["bitfinex-derivatives","SOLF0:USTF0",1748823691950,0.0436765,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748823692154,0.0436765,157.33,157.29,0.04492243]
["bitfinex-derivatives","SOLF0:USTF0",1748823692658,0.0436765,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748823692862,0.0436765,157.33,157.29,0.04492243]
["bitfinex-derivatives","SOLF0:USTF0",1748823693156,0.0436765,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748823693847,0.0436765,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748823694245,0.0436765,157.33,157.29,0.04492243]
["bitfinex-derivatives","SOLF0:USTF0",1748823694844,56.19,157.47,157.32,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823695048,8.68720829,157.45,157.35,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823695351,6.3488,157.44,157.37,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823695552,41.2322,157.47,157.36,50.16320829]
["bitfinex-derivatives","SOLF0:USTF0",1748823695747,41.2322,157.47,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823695748,47.87720829,157.47,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823695945,0.04104987,157.43,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748823696146,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823696757,6.3495,157.42,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823697349,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823697754,6.3494,157.42,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823697961,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823698259,8.68720829,157.42,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823698557,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823698947,6.3494,157.42,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823699153,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823700558,6.39034987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823700862,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823701059,6.3498,157.41,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823701856,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823702457,6.39034987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823703062,6.3494,157.42,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823704064,6.3498,157.41,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823704464,0.04104987,157.43,157.4,0.04009351]
["bitfinex-derivatives","SOLF0:USTF0",1748823705464,38.9822,157.52,157.41,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823705662,548.82,157.58,157.43,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823705663,8.68720829,157.53,157.43,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823705966,45.62720829,157.55,157.45,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823706164,45.62720829,157.55,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748823706559,6.3459,157.51,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823706760,0.04472681,157.53,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823706966,8.7319351,157.53,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823707275,6.3461,157.5,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823711477,0.04472681,157.53,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823713172,6.3459,157.51,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823713368,0.04472681,157.53,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823714076,6.346,157.51,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823714479,8.68720829,157.52,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823715269,6.3461,157.5,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823715475,0.04472681,157.53,157.49,0.04842885]
["bitfinex-derivatives","SOLF0:USTF0",1748823715674,0.04472681,157.53,157.49,45.65563714]
["bitfinex-derivatives","SOLF0:USTF0",1748823715979,0.04472681,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748823717472,88.28890329,157.6,157.51,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823717681,88.28890329,157.6,157.53,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823717978,5.3786,157.65,157.55,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823717979,45.60720829,157.64,157.55,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823718574,6.3425,157.59,157.58,0.04469882]
["bitfinex-derivatives","SOLF0:USTF0",1748823719979,0.04331488,157.61,157.58,0.04469882]
["bitfinex-derivatives","SOLF0:USTF0",1748823719980,6.3423,157.6,157.58,0.04469882]
["bitfinex-derivatives","SOLF0:USTF0",1748823720278,0.04331488,157.61,157.58,0.04469882]
["bitfinex-derivatives","SOLF0:USTF0",1748823720481,36.92,157.68,157.59,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823720783,36.92,157.68,157.6,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748823720981,6.3404,157.65,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748823721284,6.3404,157.65,157.6,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748823721481,6.3404,157.65,157.61,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1748823721687,0.04198505,157.64,157.61,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1748823721977,6.38268505,157.64,157.61,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1748823722179,8.72919334,157.64,157.61,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1748823722485,6.3413,157.62,157.61,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1748823723285,8.68720829,157.62,157.53,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1748823723485,36.9,157.64,157.53,41.118]
["bitfinex-derivatives","SOLF0:USTF0",1748823723780,45.58720829,157.64,157.54,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823723983,8.68720829,157.66,157.58,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823724186,8.68720829,157.66,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823724187,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823724389,0.04028537,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748823724587,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823724789,0.04028537,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748823725082,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823725685,6.3414,157.62,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823725884,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823726189,6.3416,157.62,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823726385,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823726587,8.68720829,157.63,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823726790,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823727484,6.3412,157.63,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823727682,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823728080,6.3417,157.61,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823729790,0.04028537,157.64,157.6,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1748823730390,0.04028537,157.64,157.6,8.7310394]
["bitfinex-derivatives","SOLF0:USTF0",1748823730692,0.04028537,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748823731786,0.04028537,157.64,157.61,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748823731787,0.04028537,157.64,157.61,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748823732391,0.04028537,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748823732594,35.92,157.7,157.62,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823732793,567.45,157.76,157.68,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823732794,38.0889,157.76,157.68,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823733091,35.92,157.79,157.7,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823733291,35.9,157.8,157.72,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823733493,8.68720829,157.81,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748823733494,44.58720829,157.81,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748823733689,44.58720829,157.81,157.72,10.73190829]
["bitfinex-derivatives","SOLF0:USTF0",1748823733895,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823734089,6.3348,157.79,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823734291,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823734490,0.04512704,157.8,157.76,8.72820982]
["bitfinex-derivatives","SOLF0:USTF0",1748823735085,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823735295,6.3346,157.79,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823735597,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823735791,6.3353,157.77,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823736193,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823736799,6.3353,157.77,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823738097,6.335,157.78,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823739397,0.04512704,157.8,157.77,8.68720829]
["bitfinex-derivatives","SOLF0:USTF0",1748823739894,0.04512704,157.8,157.76,35.92100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823740900,0.04512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823740901,8.73233533,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823741399,6.3353,157.77,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823742095,6.335,157.78,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823742296,8.73233533,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823742697,6.3353,157.77,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823743494,6.335,157.78,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823744502,35.92512704,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823745102,6.3348,157.79,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823745299,44.61233533,157.8,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823746004,8.68720829,157.78,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823746409,6.3353,157.77,157.76,0.04100153]
["bitfinex-derivatives","SOLF0:USTF0",1748823747709,8.68720829,157.78,157.68,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748823748012,8.68239821,157.73,157.68,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748823748204,8.68239821,157.74,157.68,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748823748404,6.3373,157.73,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748823748698,8.68239821,157.74,157.68,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748823749007,6.3376,157.72,157.69,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1748823750104,6.3381,157.71,157.69,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1748823750410,0.04714027,157.73,157.69,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1748823750710,6.3381,157.7,157.69,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1748823751904,8.68239821,157.7,157.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748823752406,8.68239821,157.7,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748823752802,8.68239821,157.68,157.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748823753004,8.73016863,157.68,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823754207,6.3394,157.67,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823754408,8.73016863,157.68,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823754607,6.3401,157.66,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823754806,8.73016863,157.68,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823755812,0.04777042,157.68,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823756213,6.38707042,157.68,157.64,6.38033304]
["bitfinex-derivatives","SOLF0:USTF0",1748823756613,0.04777042,157.68,157.64,0.03993304]
["bitfinex-derivatives","SOLF0:USTF0",1748823757012,0.04777042,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748823759806,42.2167,157.74,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748823760007,42.2167,157.74,157.67,8.68239821]
["bitfinex-derivatives","SOLF0:USTF0",1748823760319,35.88,157.74,157.67,8.68239821]
["bitfinex-derivatives","SOLF0:USTF0",1748823760911,0.0426768,157.72,157.69,0.04643329]
["bitfinex-derivatives","SOLF0:USTF0",1748823761715,6.3377,157.71,157.69,0.04643329]
["bitfinex-derivatives","SOLF0:USTF0",1748823762620,0.0426768,157.72,157.69,0.04643329]
["bitfinex-derivatives","SOLF0:USTF0",1748823765019,0.0426768,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748823768210,41.9957,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748823768616,6.3357,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748823768824,6.3351,157.78,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748823769119,0.04859914,157.78,157.72,8.68239821]
["bitfinex-derivatives","SOLF0:USTF0",1748823769322,6.3353,157.77,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823770024,6.3357,157.76,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823771526,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823771920,0.04859914,157.78,157.75,6.38428391]
["bitfinex-derivatives","SOLF0:USTF0",1748823772116,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823772525,0.04859914,157.78,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748823772825,0.04859914,157.78,157.75,2.27248391]
["bitfinex-derivatives","SOLF0:USTF0",1748823773226,0.04859914,157.78,157.75,8.60828391]
["bitfinex-derivatives","SOLF0:USTF0",1748823773526,0.04859914,157.78,157.75,2.27248391]
["bitfinex-derivatives","SOLF0:USTF0",1748823773718,0.04859914,157.78,157.75,8.13747388]
["bitfinex-derivatives","SOLF0:USTF0",1748823774124,6.38379914,157.78,157.75,8.60848391]
["bitfinex-derivatives","SOLF0:USTF0",1748823774527,6.38379914,157.78,157.75,14.47347388]
["bitfinex-derivatives","SOLF0:USTF0",1748823775122,6.38379914,157.78,157.75,8.60848391]
["bitfinex-derivatives","SOLF0:USTF0",1748823775521,0.04859914,157.78,157.75,5.91982191]
["bitfinex-derivatives","SOLF0:USTF0",1748823775723,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823776325,6.3356,157.77,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823777927,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823777928,6.3357,157.76,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823781528,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823784431,6.38369914,157.78,157.75,6.38398391]
["bitfinex-derivatives","SOLF0:USTF0",1748823784826,0.04859914,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823785025,8.73099735,157.78,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823785227,15.01809821,157.76,157.75,0.04818391]
["bitfinex-derivatives","SOLF0:USTF0",1748823785623,8.68239821,157.76,157.68,5.88279111]
["bitfinex-derivatives","SOLF0:USTF0",1748823785822,8.68239821,157.73,157.68,5.88279111]
["bitfinex-derivatives","SOLF0:USTF0",1748823786732,0.0414956,157.72,157.69,0.04834209]
["bitfinex-derivatives","SOLF0:USTF0",1748823787134,6.338,157.71,157.69,0.04834209]
["bitfinex-derivatives","SOLF0:USTF0",1748823787323,0.0414956,157.72,157.69,0.04834209]
["bitfinex-derivatives","SOLF0:USTF0",1748823787521,6.3381,157.7,157.69,0.04834209]
["bitfinex-derivatives","SOLF0:USTF0",1748823788729,6.3381,157.7,157.66,5.8910099]
["bitfinex-derivatives","SOLF0:USTF0",1748823788730,6.3393,157.67,157.66,5.8910099]
["bitfinex-derivatives","SOLF0:USTF0",1748823788929,8.68239821,157.68,157.63,5.8910099]
["bitfinex-derivatives","SOLF0:USTF0",1748823789141,8.68239821,157.68,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748823789622,8.68239821,157.68,157.63,5.8910099]
["bitfinex-derivatives","SOLF0:USTF0",1748823789623,8.68239821,157.68,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748823789827,8.72446765,157.68,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823791035,6.3394,157.67,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823791236,8.72446765,157.68,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823791823,6.3401,157.65,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823792226,8.72446765,157.68,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823792633,6.3401,157.66,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823794136,6.3401,157.65,157.64,0.04635652]
["bitfinex-derivatives","SOLF0:USTF0",1748823796128,43.44239821,157.66,157.59,5.88626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823796335,8.68239821,157.64,157.57,5.88626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823796634,8.68239821,157.64,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748823797026,6.3422,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748823797238,6.3422,157.6,157.59,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1748823797633,6.3437,157.57,157.54,5.88626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823797837,8.68239821,157.58,157.53,5.88626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823798036,34.78,157.62,157.53,5.88626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823798236,6.3425,157.6,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748823798540,8.68239821,157.61,157.52,7.92626823]
["bitfinex-derivatives","SOLF0:USTF0",1748823798738,0.04092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823798942,0.04092863,157.58,157.55,6.38992725]
["bitfinex-derivatives","SOLF0:USTF0",1748823800137,0.04092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823800538,0.04092863,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748823800736,0.04092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823801132,0.04092863,157.58,157.55,6.38992725]
["bitfinex-derivatives","SOLF0:USTF0",1748823801741,0.04092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823802238,34.82092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823802642,34.82092863,157.58,157.55,6.38992725]
["bitfinex-derivatives","SOLF0:USTF0",1748823803742,41.16392863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823804044,34.82092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823804438,41.16412863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823804634,34.82092863,157.58,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823805237,12.14399579,157.56,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823806151,6.3438,157.56,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823806340,12.14399579,157.56,157.55,0.04602725]
["bitfinex-derivatives","SOLF0:USTF0",1748823807950,6.3456,157.52,157.47,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1748823808253,6.3456,157.52,157.46,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748823808553,6.3456,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748823808846,34.78,157.54,157.46,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748823808847,34.78,157.54,157.47,5.80019579]
["bitfinex-derivatives","SOLF0:USTF0",1748823809048,0.04599013,157.52,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748823809249,0.04599013,157.52,157.49,0.02153334]
["bitfinex-derivatives","SOLF0:USTF0",1748823809954,6.3458,157.51,157.49,0.02153334]
["bitfinex-derivatives","SOLF0:USTF0",1748823810352,0.04599013,157.52,157.49,0.02153334]
["bitfinex-derivatives","SOLF0:USTF0",1748823811555,0.04599013,157.52,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823812553,40.60019579,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748823813146,40.60019579,157.57,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748823813344,40.64175254,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823813746,6.3438,157.56,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823813945,40.64175254,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823816256,0.04155675,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823816455,0.04155675,157.57,157.53,5.84255941]
["bitfinex-derivatives","SOLF0:USTF0",1748823816951,0.04155675,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823817548,0.04155675,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748823817753,0.04155675,157.57,157.53,5.84255941]
["bitfinex-derivatives","SOLF0:USTF0",1748823817958,0.04155675,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748823818657,0.04155675,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748823819159,0.04155675,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823819859,6.3441,157.56,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823820155,0.04155675,157.57,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823820556,6.3438,157.56,157.53,0.04236362]
["bitfinex-derivatives","SOLF0:USTF0",1748823821557,6.38505675,157.57,157.53,6.38726362]
["bitfinex-derivatives","SOLF0:USTF0",1748823822151,6.38505675,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748823822357,0.04155675,157.57,157.54,5.80019579]
["bitfinex-derivatives","SOLF0:USTF0",1748823822755,0.04155675,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748823824563,6.3419,157.61,157.54,40.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1748823824860,5.80019579,157.62,157.54,40.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1748823825063,5.80019579,157.62,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748823825251,5.80019579,157.62,157.54,40.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1748823825457,0.04140729,157.6,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823825656,0.04140729,157.6,157.56,5.84622419]
["bitfinex-derivatives","SOLF0:USTF0",1748823826362,0.04140729,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823826659,0.04140729,157.6,157.56,5.84622419]
["bitfinex-derivatives","SOLF0:USTF0",1748823827859,0.04140729,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748823828862,0.04140729,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748823829458,0.04140729,157.6,157.57,5.86715047]
["bitfinex-derivatives","SOLF0:USTF0",1748823829660,0.04140729,157.6,157.56,5.91317887]
["bitfinex-derivatives","SOLF0:USTF0",1748823829855,6.3428,157.59,157.56,6.3895284]
["bitfinex-derivatives","SOLF0:USTF0",1748823830061,0.04140729,157.6,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823830361,5.84160308,157.6,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823830569,0.04140729,157.6,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823831270,0.04140729,157.6,157.56,5.84622419]
["bitfinex-derivatives","SOLF0:USTF0",1748823831462,0.04140729,157.6,157.56,11.71337466]
["bitfinex-derivatives","SOLF0:USTF0",1748823832163,6.3426,157.59,157.56,12.25667887]
["bitfinex-derivatives","SOLF0:USTF0",1748823832462,0.04140729,157.6,157.56,5.91317887]
["bitfinex-derivatives","SOLF0:USTF0",1748823832967,6.38360729,157.6,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748823833663,6.38360729,157.6,157.57,12.23049684]
["bitfinex-derivatives","SOLF0:USTF0",1748823834255,6.38360729,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823834466,0.04140729,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748823834863,0.04140729,157.6,157.57,5.88749684]
["bitfinex-derivatives","SOLF0:USTF0",1748823835869,6.38390729,157.6,157.57,12.23069684]
["bitfinex-derivatives","SOLF0:USTF0",1748823836166,0.04140729,157.6,157.57,5.88749684]
["bitfinex-derivatives","SOLF0:USTF0",1748823836673,6.3426,157.59,157.57,5.88749684]
["bitfinex-derivatives","SOLF0:USTF0",1748823837262,5.84160308,157.6,157.57,5.88749684]
["bitfinex-derivatives","SOLF0:USTF0",1748823837464,5.84160308,157.6,157.57,5.89943334]
["bitfinex-derivatives","SOLF0:USTF0",1748823837959,6.3429,157.59,157.57,5.89943334]
["bitfinex-derivatives","SOLF0:USTF0",1748823838966,6.343,157.58,157.57,5.89943334]
["bitfinex-derivatives","SOLF0:USTF0",1748823839169,5.84160308,157.6,157.57,5.89943334]
["bitfinex-derivatives","SOLF0:USTF0",1748823839370,0.04140729,157.6,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748823839870,0.04140729,157.6,157.58,5.89943334]
["bitfinex-derivatives","SOLF0:USTF0",1748823840275,0.04140729,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748823842571,0.04140729,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748823843171,0.04140729,157.6,157.58,12.25079485]
["bitfinex-derivatives","SOLF0:USTF0",1748823844271,6.38370729,157.6,157.57,7.97769485]
["bitfinex-derivatives","SOLF0:USTF0",1748823844474,0.04140729,157.6,157.58,5.90799485]
["bitfinex-derivatives","SOLF0:USTF0",1748823844676,0.04140729,157.6,157.57,7.97769485]
["bitfinex-derivatives","SOLF0:USTF0",1748823844872,0.04140729,157.6,157.58,12.25099485]
["bitfinex-derivatives","SOLF0:USTF0",1748823845171,0.04140729,157.6,157.58,5.90799485]
["bitfinex-derivatives","SOLF0:USTF0",1748823845373,0.04140729,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748823848275,0.04140729,157.6,157.58,12.25089485]
["bitfinex-derivatives","SOLF0:USTF0",1748823848777,0.04140729,157.6,157.58,12.24854966]
["bitfinex-derivatives","SOLF0:USTF0",1748823848977,0.04140729,157.6,157.57,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823849990,6.38380729,157.6,157.57,12.24894966]
["bitfinex-derivatives","SOLF0:USTF0",1748823850287,0.04140729,157.6,157.57,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823850479,6.3432,157.58,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823850682,0.04140729,157.6,157.57,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823850879,0.04140729,157.6,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823851680,6.3429,157.59,157.56,12.29537806]
["bitfinex-derivatives","SOLF0:USTF0",1748823851881,0.04140729,157.6,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823852881,0.04140729,157.6,157.59,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823853088,0.04140729,157.6,157.58,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823853387,5.79774774,157.59,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823853980,5.79805586,157.59,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823854483,5.79928852,157.58,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823855790,5.84069581,157.6,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823856382,12.18309581,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748823856585,12.18309581,157.6,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823856988,12.18309581,157.6,157.56,12.29517806]
["bitfinex-derivatives","SOLF0:USTF0",1748823857492,12.18309581,157.6,157.57,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823857988,6.343,157.58,157.57,5.90564966]
["bitfinex-derivatives","SOLF0:USTF0",1748823858193,5.79928852,157.58,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823858390,5.79928852,157.58,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823858591,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823859393,6.3434,157.57,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823859889,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823860588,6.3434,157.57,157.56,5.95167806]
["bitfinex-derivatives","SOLF0:USTF0",1748823861496,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823861897,6.3434,157.57,157.56,5.97235075]
["bitfinex-derivatives","SOLF0:USTF0",1748823862092,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823862791,6.3434,157.57,157.56,5.97235075]
["bitfinex-derivatives","SOLF0:USTF0",1748823865396,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823867494,6.3434,157.57,157.56,5.97273337]
["bitfinex-derivatives","SOLF0:USTF0",1748823868497,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823868694,5.79928852,157.59,157.56,5.97273337]
["bitfinex-derivatives","SOLF0:USTF0",1748823869297,6.3432,157.58,157.56,5.97273337]
["bitfinex-derivatives","SOLF0:USTF0",1748823870101,6.3432,157.58,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823870400,6.3432,157.58,157.56,5.96980933]
["bitfinex-derivatives","SOLF0:USTF0",1748823870699,6.3434,157.57,157.56,5.96966543]
["bitfinex-derivatives","SOLF0:USTF0",1748823870895,6.3434,157.57,157.56,0.0460284]
["bitfinex-derivatives","SOLF0:USTF0",1748823872601,6.3434,157.57,157.56,0.00754878]
["bitfinex-derivatives","SOLF0:USTF0",1748823872803,40.2234,157.57,157.56,0.00754878]
["bitfinex-derivatives","SOLF0:USTF0",1748823877203,6.3454,157.52,157.51,5.92517158]
["bitfinex-derivatives","SOLF0:USTF0",1748823877399,5.79928852,157.53,157.5,5.92517158]
["bitfinex-derivatives","SOLF0:USTF0",1748823877600,5.79928852,157.53,157.49,5.92517158]
["bitfinex-derivatives","SOLF0:USTF0",1748823877998,39.67928852,157.53,157.49,5.92517158]
["bitfinex-derivatives","SOLF0:USTF0",1748823878293,39.67928852,157.53,157.49,5.97029763]
["bitfinex-derivatives","SOLF0:USTF0",1748823878294,6.3462,157.5,157.49,5.97029763]
["bitfinex-derivatives","SOLF0:USTF0",1748823878500,6.3462,157.5,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823880303,12.14518852,157.51,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823880802,6.3455,157.52,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823881199,39.72531928,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823882312,6.3462,157.5,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823889014,33.92603076,157.53,157.49,6.39162605]
["bitfinex-derivatives","SOLF0:USTF0",1748823889211,39.72531928,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823889611,6.346,157.51,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823889806,39.72531928,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823890012,6.3462,157.51,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823890215,39.72531928,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823892009,6.3462,157.5,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823895213,6.346,157.51,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823895415,5.79928852,157.52,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823895920,12.14488852,157.52,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823896416,40.27113076,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823896614,33.92603076,157.53,157.49,0.04512605]
["bitfinex-derivatives","SOLF0:USTF0",1748823896809,33.92603076,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748823897209,33.92603076,157.53,157.49,2.26602605]
["bitfinex-derivatives","SOLF0:USTF0",1748823897415,0.04603076,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748823898113,0.04603076,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748823900123,0.04603076,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748823900417,45.8019102,157.65,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748823900418,39.35928852,157.59,157.52,5.79928852]
["bitfinex-derivatives","SOLF0:USTF0",1748823900622,39.35928852,157.59,157.52,11.70598826]
["bitfinex-derivatives","SOLF0:USTF0",1748823900812,6.343,157.58,157.52,11.70598826]
["bitfinex-derivatives","SOLF0:USTF0",1748823901122,33.56,157.59,157.52,11.70598826]
["bitfinex-derivatives","SOLF0:USTF0",1748823901420,0.04634954,157.57,157.54,0.04696204]
["bitfinex-derivatives","SOLF0:USTF0",1748823902026,5.79928852,157.55,157.54,0.04696204]
["bitfinex-derivatives","SOLF0:USTF0",1748823902718,12.14348852,157.55,157.54,0.04696204]
["bitfinex-derivatives","SOLF0:USTF0",1748823902915,39.35928852,157.55,157.49,10.28099974]
["bitfinex-derivatives","SOLF0:USTF0",1748823903115,5.79928852,157.53,157.49,10.28099974]
["bitfinex-derivatives","SOLF0:USTF0",1748823903314,6.3456,157.52,157.49,10.28099974]
["bitfinex-derivatives","SOLF0:USTF0",1748823903514,6.3456,157.52,157.49,10.28549496]
["bitfinex-derivatives","SOLF0:USTF0",1748823903918,6.38596772,157.52,157.49,2.26449607]
["bitfinex-derivatives","SOLF0:USTF0",1748823904517,6.38596772,157.52,157.49,8.17569103]
["bitfinex-derivatives","SOLF0:USTF0",1748823905022,0.04036772,157.52,157.49,8.17569103]
["bitfinex-derivatives","SOLF0:USTF0",1748823905417,0.04036772,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748823906015,0.04036772,157.52,157.5,5.91119496]
["bitfinex-derivatives","SOLF0:USTF0",1748823906323,0.04036772,157.52,157.49,8.17569103]
["bitfinex-derivatives","SOLF0:USTF0",1748823906524,0.04036772,157.52,157.49,2.26449607]
["bitfinex-derivatives","SOLF0:USTF0",1748823907323,6.3462,157.5,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823909221,0.04036772,157.52,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823909925,0.04036772,157.52,157.49,5.96041247]
["bitfinex-derivatives","SOLF0:USTF0",1748823910119,33.56,157.55,157.5,5.9168164]
["bitfinex-derivatives","SOLF0:USTF0",1748823910320,39.9044,157.55,157.51,12.2626164]
["bitfinex-derivatives","SOLF0:USTF0",1748823911016,6.3446,157.54,157.51,5.9168164]
["bitfinex-derivatives","SOLF0:USTF0",1748823911221,33.6021839,157.55,157.51,5.9168164]
["bitfinex-derivatives","SOLF0:USTF0",1748823911421,6.3447,157.54,157.51,5.9168164]
["bitfinex-derivatives","SOLF0:USTF0",1748823911627,33.6021839,157.55,157.51,5.9168164]
["bitfinex-derivatives","SOLF0:USTF0",1748823912019,33.6021839,157.55,157.51,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823912516,6.3448,157.54,157.51,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823913531,6.3448,157.54,157.52,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823914129,6.345,157.53,157.52,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823914328,6.345,157.53,157.51,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823915127,6.345,157.53,157.52,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823915325,6.345,157.53,157.51,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823916031,6.345,157.53,157.52,5.91729998]
["bitfinex-derivatives","SOLF0:USTF0",1748823916331,6.345,157.53,157.5,14.09610675]
["bitfinex-derivatives","SOLF0:USTF0",1748823916531,6.345,157.53,157.52,5.92303126]
["bitfinex-derivatives","SOLF0:USTF0",1748823917729,6.3454,157.52,157.51,5.92303126]
["bitfinex-derivatives","SOLF0:USTF0",1748823920035,6.3458,157.51,157.5,5.92303126]
["bitfinex-derivatives","SOLF0:USTF0",1748823920241,5.79928852,157.52,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823920436,5.79928852,157.5,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823920741,12.14548852,157.5,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823921137,5.84269333,157.52,157.49,5.97349828]
["bitfinex-derivatives","SOLF0:USTF0",1748823921333,5.84269333,157.52,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823922139,6.3462,157.5,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823924045,12.14548852,157.5,157.49,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748823924239,6.347,157.48,157.47,5.92990221]
["bitfinex-derivatives","SOLF0:USTF0",1748823924447,5.79928852,157.48,157.46,5.92990221]
["bitfinex-derivatives","SOLF0:USTF0",1748823924649,5.79928852,157.48,157.45,5.92990221]
["bitfinex-derivatives","SOLF0:USTF0",1748823925043,6.3478,157.46,157.45,5.9293351]
["bitfinex-derivatives","SOLF0:USTF0",1748823925251,6.3478,157.46,157.44,5.9293351]
["bitfinex-derivatives","SOLF0:USTF0",1748823925442,6.3478,157.46,157.44,5.97377933]
["bitfinex-derivatives","SOLF0:USTF0",1748823925843,6.3478,157.46,157.44,0.04444423]
["bitfinex-derivatives","SOLF0:USTF0",1748823926050,6.3482,157.45,157.44,0.04444423]
["bitfinex-derivatives","SOLF0:USTF0",1748823931563,5.79928852,157.46,157.44,0.04444423]
["bitfinex-derivatives","SOLF0:USTF0",1748823932262,12.14718852,157.46,157.44,0.04444423]
["bitfinex-derivatives","SOLF0:USTF0",1748823932853,6.3482,157.45,157.44,0.04444423]
["bitfinex-derivatives","SOLF0:USTF0",1748823938158,0.04103724,157.47,157.44,5.84373275]
["bitfinex-derivatives","SOLF0:USTF0",1748823938349,5.79928852,157.52,157.44,5.84373275]
["bitfinex-derivatives","SOLF0:USTF0",1748823938555,5.79928852,157.52,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823938556,6.3465,157.5,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748823939059,6.3459,157.51,157.44,11.70485621]
["bitfinex-derivatives","SOLF0:USTF0",1748823939255,0.04073539,157.49,157.46,0.04691345]
["bitfinex-derivatives","SOLF0:USTF0",1748823939456,0.04073539,157.49,157.47,5.38319984]
["bitfinex-derivatives","SOLF0:USTF0",1748823939662,0.04073539,157.49,157.48,5.38319984]
["bitfinex-derivatives","SOLF0:USTF0",1748823939853,12.14488852,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748823940057,12.14488852,157.52,157.5,5.38319984]
["bitfinex-derivatives","SOLF0:USTF0",1748823940363,587.67928852,157.55,157.51,5.38180041]
["bitfinex-derivatives","SOLF0:USTF0",1748823940661,587.67928852,157.55,157.48,11.70485621]
["bitfinex-derivatives","SOLF0:USTF0",1748823940962,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823941161,0.04498133,157.53,157.51,5.38092396]
["bitfinex-derivatives","SOLF0:USTF0",1748823941363,0.04498133,157.53,157.52,5.38092396]
["bitfinex-derivatives","SOLF0:USTF0",1748823941860,6.38998133,157.53,157.52,5.38092396]
["bitfinex-derivatives","SOLF0:USTF0",1748823942061,6.38998133,157.53,157.52,5.37973989]
["bitfinex-derivatives","SOLF0:USTF0",1748823942263,6.38998133,157.53,157.5,6.38950246]
["bitfinex-derivatives","SOLF0:USTF0",1748823942465,0.04498133,157.53,157.5,6.38950246]
["bitfinex-derivatives","SOLF0:USTF0",1748823943457,0.04498133,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823944062,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823945067,0.04498133,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748823946761,6.39028133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823946966,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823947462,6.3454,157.52,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823948169,6.3458,157.51,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823948668,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823949971,0.04498133,157.53,157.5,6.38970246]
["bitfinex-derivatives","SOLF0:USTF0",1748823950367,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823950868,6.3457,157.52,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823952270,6.39008133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823953266,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823953872,0.04498133,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823954065,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823954761,6.3457,157.52,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823955371,6.39008133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823957971,6.3454,157.52,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823960474,6.39008133,157.53,157.5,6.38970246]
["bitfinex-derivatives","SOLF0:USTF0",1748823961671,0.04498133,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748823961876,0.04498133,157.53,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823962678,5.79928852,157.52,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823962977,6.3458,157.51,157.5,0.04360246]
["bitfinex-derivatives","SOLF0:USTF0",1748823964878,5.79928852,157.52,157.44,39.42461781]
["bitfinex-derivatives","SOLF0:USTF0",1748823964879,6.347,157.49,157.44,39.42461781]
["bitfinex-derivatives","SOLF0:USTF0",1748823965074,6.347,157.49,157.44,5.90461781]
["bitfinex-derivatives","SOLF0:USTF0",1748823965075,5.79928852,157.49,157.44,5.90461781]
["bitfinex-derivatives","SOLF0:USTF0",1748823965280,6.3478,157.46,157.43,8.06081781]
["bitfinex-derivatives","SOLF0:USTF0",1748823965476,6.3478,157.46,157.43,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748823965679,6.39409754,157.46,157.43,2.20482743]
["bitfinex-derivatives","SOLF0:USTF0",1748823967581,0.04629754,157.46,157.43,8.00411595]
["bitfinex-derivatives","SOLF0:USTF0",1748823967981,0.04629754,157.46,157.45,12.25585709]
["bitfinex-derivatives","SOLF0:USTF0",1748823968782,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823969282,0.04629754,157.46,157.44,12.25605709]
["bitfinex-derivatives","SOLF0:USTF0",1748823969482,0.04629754,157.46,157.44,5.90765709]
["bitfinex-derivatives","SOLF0:USTF0",1748823969783,0.04629754,157.46,157.43,13.91177304]
["bitfinex-derivatives","SOLF0:USTF0",1748823970082,6.39409754,157.46,157.43,20.26057304]
["bitfinex-derivatives","SOLF0:USTF0",1748823970280,6.39409754,157.46,157.43,14.46128452]
["bitfinex-derivatives","SOLF0:USTF0",1748823971580,6.3482,157.45,157.43,8.11248452]
["bitfinex-derivatives","SOLF0:USTF0",1748823971777,6.3482,157.45,157.43,2.20482743]
["bitfinex-derivatives","SOLF0:USTF0",1748823972281,6.3482,157.45,157.43,8.11248452]
["bitfinex-derivatives","SOLF0:USTF0",1748823972485,0.04629754,157.46,157.43,8.11248452]
["bitfinex-derivatives","SOLF0:USTF0",1748823972486,6.3486,157.44,157.43,8.11248452]
["bitfinex-derivatives","SOLF0:USTF0",1748823972681,6.3486,157.44,157.43,2.20482743]
["bitfinex-derivatives","SOLF0:USTF0",1748823973285,6.3483,157.45,157.43,2.20482743]
["bitfinex-derivatives","SOLF0:USTF0",1748823975573,6.39429754,157.46,157.43,0.04862743]
["bitfinex-derivatives","SOLF0:USTF0",1748823975785,6.39429754,157.46,157.43,6.39762743]
["bitfinex-derivatives","SOLF0:USTF0",1748823977080,6.39429754,157.46,157.43,12.3088364]
["bitfinex-derivatives","SOLF0:USTF0",1748823977685,0.04629754,157.46,157.43,5.9598364]
["bitfinex-derivatives","SOLF0:USTF0",1748823978188,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823978783,0.04629754,157.46,157.45,12.25940897]
["bitfinex-derivatives","SOLF0:USTF0",1748823979088,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823980484,0.04629754,157.46,157.45,12.26245919]
["bitfinex-derivatives","SOLF0:USTF0",1748823980686,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823981588,0.04629754,157.46,157.45,12.26245919]
["bitfinex-derivatives","SOLF0:USTF0",1748823983888,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823985889,0.04629754,157.46,157.45,12.26245919]
["bitfinex-derivatives","SOLF0:USTF0",1748823986487,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823987190,0.04629754,157.46,157.45,12.26245919]
["bitfinex-derivatives","SOLF0:USTF0",1748823988088,0.04629754,157.46,157.45,12.26826501]
["bitfinex-derivatives","SOLF0:USTF0",1748823988685,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823989192,0.04629754,157.46,157.45,12.26826501]
["bitfinex-derivatives","SOLF0:USTF0",1748823990194,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823991088,0.04629754,157.46,157.45,12.27053613]
["bitfinex-derivatives","SOLF0:USTF0",1748823992389,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823994099,0.04629754,157.46,157.44,14.09840675]
["bitfinex-derivatives","SOLF0:USTF0",1748823994291,0.04629754,157.46,157.44,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748823995199,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823995400,0.04629754,157.46,157.44,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748823996099,0.04629754,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748823996690,5.79928852,157.51,157.44,13.54929527]
["bitfinex-derivatives","SOLF0:USTF0",1748823996890,5.79928852,157.53,157.47,5.92547642]
["bitfinex-derivatives","SOLF0:USTF0",1748823997090,5.79928852,157.54,157.5,5.92473797]
["bitfinex-derivatives","SOLF0:USTF0",1748823997701,6.345,157.53,157.5,12.31378717]
["bitfinex-derivatives","SOLF0:USTF0",1748823997906,5.79928852,157.52,157.5,5.96788717]
["bitfinex-derivatives","SOLF0:USTF0",1748823998198,5.79928852,157.52,157.5,0.0431492]
["bitfinex-derivatives","SOLF0:USTF0",1748823998992,6.3458,157.51,157.5,0.0431492]
["bitfinex-derivatives","SOLF0:USTF0",1748824002713,39.7658,157.51,157.5,0.0431492]
["bitfinex-derivatives","SOLF0:USTF0",1748824003210,33.42,157.51,157.5,0.0431492]
["bitfinex-derivatives","SOLF0:USTF0",1748824003805,39.7658,157.51,157.5,0.0431492]
["bitfinex-derivatives","SOLF0:USTF0",1748824006513,6.3466,157.49,157.48,5.92893818]
["bitfinex-derivatives","SOLF0:USTF0",1748824006814,5.79928852,157.49,157.47,5.92893818]
["bitfinex-derivatives","SOLF0:USTF0",1748824008116,6.347,157.48,157.47,5.92893818]
["bitfinex-derivatives","SOLF0:USTF0",1748824008314,5.79928852,157.49,157.46,5.97488533]
["bitfinex-derivatives","SOLF0:USTF0",1748824008503,5.79928852,157.47,157.46,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1748824009114,12.14668852,157.47,157.46,0.04594715]
["bitfinex-derivatives","SOLF0:USTF0",1748824013212,12.14668852,157.47,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824013614,45.56668852,157.47,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824017413,33.42,157.47,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824017612,5.79928852,157.49,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824018123,5.79928852,157.49,157.46,5.94073263]
["bitfinex-derivatives","SOLF0:USTF0",1748824018414,33.46566485,157.5,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748824018919,33.46566485,157.5,157.47,12.27849725]
["bitfinex-derivatives","SOLF0:USTF0",1748824019716,39.81206485,157.5,157.47,5.93119725]
["bitfinex-derivatives","SOLF0:USTF0",1748824020218,39.81206485,157.5,157.46,12.2862477]
["bitfinex-derivatives","SOLF0:USTF0",1748824020819,39.81206485,157.5,157.47,5.93119725]
["bitfinex-derivatives","SOLF0:USTF0",1748824021316,39.81206485,157.5,157.47,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824024017,5.79928852,157.48,157.47,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824024215,5.79928852,157.48,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824025127,6.3474,157.47,157.46,0.00745045]
["bitfinex-derivatives","SOLF0:USTF0",1748824025726,5.79928852,157.48,157.44,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824026029,5.79928852,157.48,157.41,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748824026030,5.79928852,157.46,157.43,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824026215,5.79928852,157.44,157.42,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824026419,6.349,157.43,157.42,5.93120936]
["bitfinex-derivatives","SOLF0:USTF0",1748824027926,6.349,157.43,157.41,5.97713004]
["bitfinex-derivatives","SOLF0:USTF0",1748824029929,6.349,157.43,157.41,5.97428231]
["bitfinex-derivatives","SOLF0:USTF0",1748824030125,12.14868852,157.42,157.41,0.04592068]
["bitfinex-derivatives","SOLF0:USTF0",1748824030327,5.79928852,157.42,157.39,5.92875029]
["bitfinex-derivatives","SOLF0:USTF0",1748824030525,5.79928852,157.4,157.35,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824030729,5.79928852,157.38,157.35,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824031131,5.79928852,157.38,157.33,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824031328,0.04542089,157.37,157.33,14.10280675]
["bitfinex-derivatives","SOLF0:USTF0",1748824031527,0.04542089,157.37,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748824032333,0.04542089,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748824034529,0.04542089,157.37,157.31,9.90780675]
["bitfinex-derivatives","SOLF0:USTF0",1748824034736,0.04542089,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748824036230,0.04542089,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748824036425,33.42,157.41,157.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748824036928,5.79928852,157.42,157.35,5.79928852]
["bitfinex-derivatives","SOLF0:USTF0",1748824037132,39.15928852,157.44,157.36,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748824037333,0.04569773,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748824037538,0.04569773,157.42,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824038644,0.04569773,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748824038832,0.04569773,157.42,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824039337,5.84498625,157.42,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824039541,6.35,157.41,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824039843,5.84498625,157.42,157.38,6.39744809]
["bitfinex-derivatives","SOLF0:USTF0",1748824040238,12.19458625,157.42,157.38,6.39744809]
["bitfinex-derivatives","SOLF0:USTF0",1748824040833,6.3498,157.41,157.38,6.39744809]
["bitfinex-derivatives","SOLF0:USTF0",1748824041140,6.3498,157.41,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824041343,5.84498625,157.42,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824043445,5.84498625,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748824044750,12.19438625,157.42,157.38,6.39764809]
["bitfinex-derivatives","SOLF0:USTF0",1748824045242,12.14978852,157.4,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824045636,45.50978852,157.4,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824046145,39.15928852,157.4,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824047748,39.15928852,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748824047947,33.36,157.4,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824049549,39.7102,157.4,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824050047,6.3506,157.39,157.38,0.04674809]
["bitfinex-derivatives","SOLF0:USTF0",1748824051246,6.3521,157.36,157.34,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824051450,6.3521,157.36,157.32,15.80235369]
["bitfinex-derivatives","SOLF0:USTF0",1748824051451,12.15138852,157.36,157.32,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1748824052155,12.15138852,157.36,157.32,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748824052347,12.19623052,157.36,157.32,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748824056157,6.3522,157.35,157.32,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748824056857,12.19613052,157.36,157.32,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748824059253,6.3522,157.35,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748824059951,12.19613052,157.36,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748824060661,12.19613052,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748824060857,12.19613052,157.36,157.3,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824061258,45.57613052,157.36,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748824062762,6.3523,157.35,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748824063559,45.57613052,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824064152,6.3524,157.35,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748824064552,39.22413052,157.36,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748824064960,33.424842,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824065264,33.424842,157.36,157.31,7.75000675]
["bitfinex-derivatives","SOLF0:USTF0",1748824065764,33.424842,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748824069467,0.044842,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748824071569,0.044842,157.36,157.35,14.10220675]
["bitfinex-derivatives","SOLF0:USTF0",1748824074374,0.044842,157.36,157.35,14.26242105]
["bitfinex-derivatives","SOLF0:USTF0",1748824074669,39.09928852,157.42,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748824075362,45.44898852,157.42,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748824075563,45.44898852,157.42,157.39,6.3906208]
["bitfinex-derivatives","SOLF0:USTF0",1748824075777,45.49523172,157.42,157.39,6.3906208]
["bitfinex-derivatives","SOLF0:USTF0",1748824076477,39.14553172,157.42,157.39,0.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1748824076672,5.79928852,157.4,157.39,0.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1748824080082,12.14948852,157.4,157.39,0.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1748824081885,5.79928852,157.4,157.39,0.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1748824082984,12.14948852,157.4,157.39,0.0404208]
["bitfinex-derivatives","SOLF0:USTF0",1748824086378,5.79928852,157.4,157.33,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824086975,6.3509,157.39,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748824087178,6.3509,157.39,157.33,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824087378,5.84410595,157.38,157.33,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824087576,12.19540595,157.38,157.34,14.26226684]
["bitfinex-derivatives","SOLF0:USTF0",1748824088385,12.19540595,157.38,157.35,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824089280,12.19540595,157.38,157.34,14.26226684]
["bitfinex-derivatives","SOLF0:USTF0",1748824089584,12.19540595,157.38,157.35,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824090386,12.19540595,157.38,157.37,5.93575364]
["bitfinex-derivatives","SOLF0:USTF0",1748824091283,0.04481743,157.38,157.37,5.93575364]
["bitfinex-derivatives","SOLF0:USTF0",1748824091790,6.39581743,157.38,157.37,5.93575364]
["bitfinex-derivatives","SOLF0:USTF0",1748824093280,6.39581743,157.38,157.37,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824094285,6.3514,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824094582,12.15068852,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824095680,5.79928852,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824096381,12.15068852,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824096689,12.16448843,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824096990,12.16449597,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824097489,6.3514,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824097682,12.16449597,157.37,157.36,5.93687819]
["bitfinex-derivatives","SOLF0:USTF0",1748824097876,6.3518,157.36,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824098782,6.3518,157.36,157.33,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824098981,6.3518,157.36,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824099383,6.3522,157.35,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824099592,5.81309597,157.37,157.33,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824099789,5.85866153,157.37,157.35,5.93868953]
["bitfinex-derivatives","SOLF0:USTF0",1748824100989,6.3518,157.36,157.35,5.93868953]
["bitfinex-derivatives","SOLF0:USTF0",1748824102385,6.3518,157.36,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824102582,6.3518,157.36,157.35,5.93858468]
["bitfinex-derivatives","SOLF0:USTF0",1748824102783,6.3518,157.36,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824103892,6.3518,157.36,157.35,5.93862598]
["bitfinex-derivatives","SOLF0:USTF0",1748824104191,6.3518,157.36,157.35,5.93859514]
["bitfinex-derivatives","SOLF0:USTF0",1748824104491,6.3518,157.36,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824104694,6.3518,157.36,157.35,5.93889675]
["bitfinex-derivatives","SOLF0:USTF0",1748824104892,6.3522,157.35,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824105191,5.85866153,157.37,157.34,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824105392,5.85866153,157.37,157.36,5.93852919]
["bitfinex-derivatives","SOLF0:USTF0",1748824106093,33.24,157.43,157.35,7.90976684]
["bitfinex-derivatives","SOLF0:USTF0",1748824106295,33.24,157.43,157.39,5.93805049]
["bitfinex-derivatives","SOLF0:USTF0",1748824106296,5.81309597,157.42,157.39,5.93805049]
["bitfinex-derivatives","SOLF0:USTF0",1748824106691,6.3501,157.41,157.38,5.93805049]
["bitfinex-derivatives","SOLF0:USTF0",1748824106990,6.3501,157.41,157.39,5.93805049]
["bitfinex-derivatives","SOLF0:USTF0",1748824110796,6.3501,157.41,157.38,0.0470884]
["bitfinex-derivatives","SOLF0:USTF0",1748824110993,6.3501,157.41,157.39,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824111190,12.20723961,157.42,157.39,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824111499,5.85763961,157.42,157.4,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824111999,12.20713961,157.42,157.4,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824113295,6.3498,157.41,157.4,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824113686,6.3498,157.41,157.39,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824114091,12.20723961,157.42,157.4,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824114798,5.85763961,157.42,157.4,5.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1748824115000,5.85763961,157.42,157.4,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824115493,12.20713961,157.42,157.4,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824116201,6.3498,157.41,157.4,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824116900,6.3502,157.4,157.39,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824117098,5.81309597,157.4,157.38,5.98337144]
["bitfinex-derivatives","SOLF0:USTF0",1748824117301,33.24,157.39,157.38,0.0470884]
["bitfinex-derivatives","SOLF0:USTF0",1748824117801,33.24,157.39,157.36,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824118002,5.81309597,157.38,157.36,5.93628304]
["bitfinex-derivatives","SOLF0:USTF0",1748824119404,5.81309597,157.38,157.36,5.93677471]
["bitfinex-derivatives","SOLF0:USTF0",1748824119704,5.81309597,157.38,157.37,5.93677471]
["bitfinex-derivatives","SOLF0:USTF0",1748824120697,5.81309597,157.38,157.36,12.28817471]
["bitfinex-derivatives","SOLF0:USTF0",1748824120997,5.81309597,157.38,157.37,5.93677471]
["bitfinex-derivatives","SOLF0:USTF0",1748824121198,5.81309597,157.38,157.37,12.28817471]
["bitfinex-derivatives","SOLF0:USTF0",1748824121398,33.28103069,157.39,157.37,12.28817471]
["bitfinex-derivatives","SOLF0:USTF0",1748824121599,33.28103069,157.39,157.38,5.93677471]
["bitfinex-derivatives","SOLF0:USTF0",1748824121804,0.04103069,157.39,157.38,12.28777471]
["bitfinex-derivatives","SOLF0:USTF0",1748824123607,0.04103069,157.39,157.38,12.28810477]
["bitfinex-derivatives","SOLF0:USTF0",1748824125801,0.04103069,157.39,157.38,12.28834434]
["bitfinex-derivatives","SOLF0:USTF0",1748824127303,0.04103069,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748824128812,38.97309597,157.44,157.37,18.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1748824129006,38.97309597,157.44,157.41,5.93599965]
["bitfinex-derivatives","SOLF0:USTF0",1748824129201,45.32179597,157.44,157.41,5.93599965]
["bitfinex-derivatives","SOLF0:USTF0",1748824129808,45.36660225,157.44,157.41,5.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1748824130010,6.349,157.43,157.41,5.98029521]
["bitfinex-derivatives","SOLF0:USTF0",1748824130313,6.349,157.43,157.41,0.04429556]
["bitfinex-derivatives","SOLF0:USTF0",1748824130515,5.81309597,157.42,157.41,0.04429556]
["bitfinex-derivatives","SOLF0:USTF0",1748824130716,5.81309597,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824130717,12.16249597,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824131315,6.3494,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824131615,12.16249597,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824132210,5.81309597,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824133119,12.16249597,157.42,157.41,0.00707429]
["bitfinex-derivatives","SOLF0:USTF0",1748824138516,5.81309597,157.39,157.37,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824138717,38.97309597,157.39,157.37,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824139219,6.351,157.38,157.37,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824139522,6.351,157.38,157.35,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824139715,38.97309597,157.39,157.35,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824139915,38.97309597,157.39,157.36,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824140118,33.16,157.39,157.35,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824140316,33.16,157.39,157.37,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824140622,0.03997723,157.4,157.38,5.93527132]
["bitfinex-derivatives","SOLF0:USTF0",1748824140923,0.03997723,157.4,157.38,5.93538672]
["bitfinex-derivatives","SOLF0:USTF0",1748824141516,5.8530732,157.4,157.37,5.93538672]
["bitfinex-derivatives","SOLF0:USTF0",1748824141717,5.8530732,157.4,157.36,5.93538672]
["bitfinex-derivatives","SOLF0:USTF0",1748824142711,6.3509,157.39,157.36,5.93538672]
["bitfinex-derivatives","SOLF0:USTF0",1748824143919,6.3509,157.39,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824144420,12.2034732,157.4,157.36,12.28839161]
["bitfinex-derivatives","SOLF0:USTF0",1748824144628,12.2034732,157.4,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824145022,6.39037723,157.4,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824145223,6.3507,157.39,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824146129,6.3507,157.39,157.36,12.28849161]
["bitfinex-derivatives","SOLF0:USTF0",1748824147131,6.3507,157.39,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824148032,5.81309597,157.38,157.36,5.93669161]
["bitfinex-derivatives","SOLF0:USTF0",1748824148230,38.97309597,157.38,157.35,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824148432,5.81309597,157.36,157.34,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824149227,5.81309597,157.36,157.33,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824149424,5.81309597,157.34,157.33,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824149630,6.353,157.33,157.32,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824149833,5.81309597,157.33,157.32,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824150625,5.81309597,157.33,157.31,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824151427,33.20317739,157.34,157.31,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824152030,33.20317739,157.34,157.32,5.93830851]
["bitfinex-derivatives","SOLF0:USTF0",1748824152234,33.20317739,157.34,157.32,5.93188331]
["bitfinex-derivatives","SOLF0:USTF0",1748824152432,0.04317739,157.34,157.32,12.28508331]
["bitfinex-derivatives","SOLF0:USTF0",1748824153325,0.04317739,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824153531,0.04317739,157.34,157.32,5.93188331]
["bitfinex-derivatives","SOLF0:USTF0",1748824153728,0.04317739,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824157533,0.04317739,157.34,157.33,12.28062502]
["bitfinex-derivatives","SOLF0:USTF0",1748824158037,38.97309597,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748824158038,5.81309597,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748824158738,33.1,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748824159049,33.1428196,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824159534,33.1428196,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748824160439,39.4931196,157.4,157.37,6.39242869]
["bitfinex-derivatives","SOLF0:USTF0",1748824162736,5.81309597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824164033,12.16389597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824165936,5.81309597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824166333,5.81309597,157.39,157.37,6.39242869]
["bitfinex-derivatives","SOLF0:USTF0",1748824166550,33.1428196,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824167040,6.3509,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824167232,5.81309597,157.38,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824168339,12.16409597,157.38,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824169141,6.351,157.38,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824169947,12.16389597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824174945,5.81309597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824175355,12.16399597,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824176952,39.4931196,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824177152,33.1428196,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824177350,6.3507,157.39,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824178255,33.1428196,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824178553,38.95591557,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824178755,38.95591557,157.4,157.37,5.9705122]
["bitfinex-derivatives","SOLF0:USTF0",1748824178947,38.95591557,157.4,157.37,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748824180058,6.3507,157.39,157.37,12.3217122]
["bitfinex-derivatives","SOLF0:USTF0",1748824180446,6.3507,157.39,157.37,5.9705122]
["bitfinex-derivatives","SOLF0:USTF0",1748824180842,45.30631557,157.4,157.37,5.9705122]
["bitfinex-derivatives","SOLF0:USTF0",1748824181348,45.30631557,157.4,157.37,12.3219122]
["bitfinex-derivatives","SOLF0:USTF0",1748824181949,39.4932196,157.4,157.37,12.3219122]
["bitfinex-derivatives","SOLF0:USTF0",1748824182150,45.30631557,157.4,157.37,12.3219122]
["bitfinex-derivatives","SOLF0:USTF0",1748824182353,0.0428196,157.4,157.37,5.9705122]
["bitfinex-derivatives","SOLF0:USTF0",1748824182950,0.0428196,157.4,157.38,5.92938351]
["bitfinex-derivatives","SOLF0:USTF0",1748824183152,0.0428196,157.4,157.39,5.92938351]
["bitfinex-derivatives","SOLF0:USTF0",1748824184147,0.0428196,157.4,157.39,12.27998351]
["bitfinex-derivatives","SOLF0:USTF0",1748824184752,5.85591557,157.4,157.37,7.95579489]
["bitfinex-derivatives","SOLF0:USTF0",1748824185054,33.44,157.39,157.31,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748824185248,12.16539597,157.35,157.31,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748824185552,12.16539597,157.35,157.3,37.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748824185749,12.16539597,157.35,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824185943,5.81309597,157.35,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824186249,5.85517261,157.35,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824187152,12.20747261,157.35,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824187353,12.20747261,157.35,157.3,43.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748824187759,5.85517261,157.35,157.3,35.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748824188055,5.81309597,157.33,157.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748824188756,12.16619597,157.33,157.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748824189353,6.3535,157.32,157.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748824189659,5.81309597,157.33,157.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748824189958,6.3535,157.32,157.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748824190758,6.3535,157.32,157.28,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1748824190955,6.40145141,157.32,157.28,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1748824191258,6.40145141,157.32,157.28,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748824193453,0.04795141,157.32,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748824194460,0.04795141,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748824195561,5.81309597,157.31,157.26,13.76455369]
["bitfinex-derivatives","SOLF0:USTF0",1748824195758,5.81309597,157.29,157.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748824196154,5.81309597,157.29,157.26,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748824196356,12.16759597,157.3,157.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748824196756,12.16759597,157.3,157.26,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748824196956,12.16759597,157.3,157.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748824197156,5.81309597,157.3,157.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748824197362,5.81309597,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748824198963,12.16759597,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748824199459,12.16759597,157.3,157.26,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1748824199460,6.3546,157.29,157.26,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1748824199661,5.81309597,157.3,157.26,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1748824199864,5.81309597,157.3,157.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748824200065,5.81309597,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748824200567,0.04795141,157.32,157.26,7.90229597]
["bitfinex-derivatives","SOLF0:USTF0",1748824201269,0.04795141,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748824203259,0.04795141,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824203658,0.04795141,157.32,157.26,7.90229597]
["bitfinex-derivatives","SOLF0:USTF0",1748824204660,0.04795141,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748824208566,12.16459597,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748824209170,33.46,157.38,157.3,5.81309597]
["bitfinex-derivatives","SOLF0:USTF0",1748824209368,5.81309597,157.37,157.3,5.81309597]
["bitfinex-derivatives","SOLF0:USTF0",1748824209563,5.81309597,157.37,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824209769,0.04739206,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824210172,0.04739206,157.35,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748824211375,0.04739206,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824211771,6.39969206,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824212166,0.04739206,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824214476,6.39959206,157.35,157.32,6.39859658]
["bitfinex-derivatives","SOLF0:USTF0",1748824215475,0.04739206,157.35,157.32,6.39859658]
["bitfinex-derivatives","SOLF0:USTF0",1748824215672,0.04739206,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824216279,5.86048803,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824216970,6.3529,157.34,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824221181,6.3526,157.34,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824221883,5.86048803,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824222677,6.353,157.34,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824225184,5.86048803,157.35,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824225185,6.353,157.33,157.32,0.04529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824226686,548.56,157.45,157.32,6.40529658]
["bitfinex-derivatives","SOLF0:USTF0",1748824226885,5.80974094,157.42,157.34,5.80974094]
["bitfinex-derivatives","SOLF0:USTF0",1748824227189,6.3504,157.4,157.34,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824227386,5.80993833,157.42,157.34,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824227885,0.04410582,157.4,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748824228086,0.04410582,157.4,157.36,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1748824228394,5.85404415,157.4,157.36,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1748824228689,12.20434415,157.4,157.36,6.40011423]
["bitfinex-derivatives","SOLF0:USTF0",1748824229482,0.04410582,157.4,157.36,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1748824229686,0.04410582,157.4,157.36,5.85845256]
["bitfinex-derivatives","SOLF0:USTF0",1748824229883,0.04410582,157.4,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748824230082,0.04410582,157.4,157.36,5.85845256]
["bitfinex-derivatives","SOLF0:USTF0",1748824231287,0.04410582,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748824231993,0.04410582,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748824233001,0.04410582,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748824233996,0.04410582,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748824235390,0.04410582,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748824247399,33.24,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748824247603,3.444,157.51,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748824247604,33.04,157.49,157.43,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824247800,33.04,157.51,157.45,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824248103,6.3465,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748824248496,6.38767665,157.5,157.47,6.39233122]
["bitfinex-derivatives","SOLF0:USTF0",1748824248799,6.3466,157.49,157.47,0.04523122]
["bitfinex-derivatives","SOLF0:USTF0",1748824249699,0.04117665,157.5,157.47,0.04523122]
["bitfinex-derivatives","SOLF0:USTF0",1748824249700,6.347,157.48,157.47,0.04523122]
["bitfinex-derivatives","SOLF0:USTF0",1748824261820,6.347,157.48,157.47,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824266220,12.15693833,157.48,157.47,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824268328,6.3493,157.43,157.4,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824268722,33.04,157.46,157.4,12.15983833]
["bitfinex-derivatives","SOLF0:USTF0",1748824268923,33.04,157.46,157.4,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824269323,6.3493,157.43,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824270123,0.04851291,157.45,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824270124,6.3487,157.44,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824273228,6.3487,157.44,157.41,5.96136395]
["bitfinex-derivatives","SOLF0:USTF0",1748824273423,0.04851291,157.45,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824273925,6.3492,157.43,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824275018,0.04851291,157.45,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824275625,6.3494,157.42,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824276523,6.3491,157.43,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824278424,6.3494,157.42,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824278625,12.15933833,157.42,157.41,0.04585867]
["bitfinex-derivatives","SOLF0:USTF0",1748824280231,12.15933833,157.42,157.37,38.96539924]
["bitfinex-derivatives","SOLF0:USTF0",1748824280232,6.351,157.38,157.37,5.92539924]
["bitfinex-derivatives","SOLF0:USTF0",1748824280429,5.80993833,157.4,157.36,5.92539924]
["bitfinex-derivatives","SOLF0:USTF0",1748824281027,6.3514,157.38,157.36,5.92539924]
["bitfinex-derivatives","SOLF0:USTF0",1748824281330,0.04178158,157.39,157.35,5.97269122]
["bitfinex-derivatives","SOLF0:USTF0",1748824281734,6.3515,157.37,157.35,5.97269122]
["bitfinex-derivatives","SOLF0:USTF0",1748824283430,6.3515,157.37,157.35,5.9717431]
["bitfinex-derivatives","SOLF0:USTF0",1748824284331,6.3515,157.37,157.35,0.04729198]
["bitfinex-derivatives","SOLF0:USTF0",1748824285332,0.04178158,157.39,157.35,0.04729198]
["bitfinex-derivatives","SOLF0:USTF0",1748824285731,5.80993833,157.36,157.35,0.04729198]
["bitfinex-derivatives","SOLF0:USTF0",1748824285925,6.353,157.33,157.32,5.92445112]
["bitfinex-derivatives","SOLF0:USTF0",1748824286228,38.82993833,157.33,157.28,13.81709979]
["bitfinex-derivatives","SOLF0:USTF0",1748824286441,12.16453833,157.29,157.28,5.92406037]
["bitfinex-derivatives","SOLF0:USTF0",1748824286632,38.82993833,157.29,157.25,7.89303942]
["bitfinex-derivatives","SOLF0:USTF0",1748824286934,38.87423694,157.29,157.25,7.89303942]
["bitfinex-derivatives","SOLF0:USTF0",1748824287123,38.87423694,157.29,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748824287427,0.04429861,157.29,157.26,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824287932,0.04429861,157.29,157.24,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824288431,0.04429861,157.29,157.23,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824288639,5.85423694,157.29,157.23,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824288825,38.89423694,157.29,157.23,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748824289030,38.89423694,157.29,157.23,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824289627,33.08429861,157.29,157.23,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748824290230,33.08429861,157.29,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748824290231,5.80993833,157.28,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748824290428,5.80993833,157.28,157.21,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748824290739,12.16513833,157.28,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748824292334,5.80993833,157.26,157.21,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748824292632,0.04538865,157.25,157.21,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748824293430,0.04538865,157.25,157.21,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748824294238,5.80993833,157.24,157.19,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748824294726,5.80993833,157.24,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748824294930,5.80993833,157.24,157.19,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748824295431,5.80993833,157.24,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748824295833,33.08538865,157.25,157.19,8.03333833]
["bitfinex-derivatives","SOLF0:USTF0",1748824296534,33.08538865,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748824297339,33.08538865,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748824297638,0.04538865,157.25,157.21,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824298133,0.04538865,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748824299435,0.04538865,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748824299835,0.04538865,157.25,157.21,38.84993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824300032,0.04538865,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748824302539,33.06,157.34,157.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748824302735,33.06,157.34,157.29,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824302938,33.06,157.34,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748824303444,33.10640193,157.34,157.31,6.40058981]
["bitfinex-derivatives","SOLF0:USTF0",1748824305543,33.10640193,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748824305742,0.04640193,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748824305940,0.04640193,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824310045,0.04640193,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748824312049,0.04640193,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748824312951,33.06,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748824313142,38.84993833,157.4,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748824313945,38.84993833,157.4,157.36,0.04089789]
["bitfinex-derivatives","SOLF0:USTF0",1748824313946,0.04323444,157.39,157.36,0.04089789]
["bitfinex-derivatives","SOLF0:USTF0",1748824314450,0.04323444,157.39,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748824315147,0.04323444,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748824316349,4.2412,157.47,157.37,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824316350,5.80993833,157.46,157.37,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824316547,5.80993833,157.46,157.39,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824316548,38.84993833,157.46,157.39,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824316845,33.04,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748824317052,5.80993833,157.48,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748824317250,6.38995868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824317554,0.04225868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824318050,6.38995868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824318252,0.04225868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824319046,5.80993833,157.46,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824319253,39.3682,157.45,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824321957,33.02,157.45,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824322156,0.04225868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824322558,6.38965868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824324062,5.85219701,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824324554,6.3482,157.45,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824325860,6.3479,157.46,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824326065,0.04225868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824326560,6.38975868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824326962,0.04225868,157.47,157.44,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748824328161,5.80993833,157.45,157.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748824328362,5.80993833,157.42,157.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748824328856,6.3509,157.39,157.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748824329059,5.80993833,157.42,157.36,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748824329357,6.3509,157.39,157.37,0.04450994]
["bitfinex-derivatives","SOLF0:USTF0",1748824329752,0.0412297,157.41,157.37,0.04450994]
["bitfinex-derivatives","SOLF0:USTF0",1748824330366,6.3914297,157.41,157.37,0.04450994]
["bitfinex-derivatives","SOLF0:USTF0",1748824331457,0.0412297,157.41,157.37,0.04450994]
["bitfinex-derivatives","SOLF0:USTF0",1748824332064,0.0412297,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748824332962,0.0412297,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748824334160,6.3910297,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748824334365,0.0412297,157.41,157.37,5.85444827]
["bitfinex-derivatives","SOLF0:USTF0",1748824335360,0.0412297,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748824336266,0.0412297,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748824336462,0.0412297,157.41,157.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748824336665,6.3482,157.45,157.39,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824336866,6.3482,157.45,157.41,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824337362,6.3479,157.46,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748824337565,0.04069541,157.46,157.42,6.39307321]
["bitfinex-derivatives","SOLF0:USTF0",1748824337763,0.04069541,157.46,157.42,0.04377321]
["bitfinex-derivatives","SOLF0:USTF0",1748824338764,6.3486,157.45,157.42,0.04377321]
["bitfinex-derivatives","SOLF0:USTF0",1748824340278,6.3486,157.45,157.42,6.39317321]
["bitfinex-derivatives","SOLF0:USTF0",1748824340571,0.04069541,157.46,157.42,0.04377321]
["bitfinex-derivatives","SOLF0:USTF0",1748824341269,6.38879541,157.46,157.42,6.39297321]
["bitfinex-derivatives","SOLF0:USTF0",1748824342578,6.38879541,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748824342778,0.04069541,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748824342979,0.04069541,157.46,157.42,2.08407321]
["bitfinex-derivatives","SOLF0:USTF0",1748824343280,6.38849541,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748824344078,0.04069541,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748824346774,6.3459,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748824347474,6.3459,157.51,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748824347672,6.3463,157.5,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748824347874,6.3463,157.5,157.47,6.39134015]
["bitfinex-derivatives","SOLF0:USTF0",1748824348473,6.38633376,157.51,157.47,6.39134015]
["bitfinex-derivatives","SOLF0:USTF0",1748824348881,0.04043376,157.51,157.47,6.39134015]
["bitfinex-derivatives","SOLF0:USTF0",1748824350085,6.38633376,157.51,157.47,6.39134015]
["bitfinex-derivatives","SOLF0:USTF0",1748824350387,6.38633376,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748824351086,0.04043376,157.51,157.47,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1748824351385,5.80993833,157.49,157.47,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1748824351783,6.347,157.48,157.47,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1748824352186,6.347,157.48,157.47,0.0057831]
["bitfinex-derivatives","SOLF0:USTF0",1748824352895,38.80993833,157.49,157.47,0.0057831]
["bitfinex-derivatives","SOLF0:USTF0",1748824353183,5.80993833,157.49,157.47,0.0057831]
["bitfinex-derivatives","SOLF0:USTF0",1748824353484,12.15653833,157.49,157.47,0.0057831]
["bitfinex-derivatives","SOLF0:USTF0",1748824354484,6.347,157.48,157.47,0.0057831]
["bitfinex-derivatives","SOLF0:USTF0",1748824356386,6.349,157.43,157.42,5.90336799]
["bitfinex-derivatives","SOLF0:USTF0",1748824356589,5.80993833,157.43,157.39,7.89303942]
["bitfinex-derivatives","SOLF0:USTF0",1748824356890,5.80993833,157.4,157.36,5.90336799]
["bitfinex-derivatives","SOLF0:USTF0",1748824357090,38.80993833,157.44,157.36,5.90336799]
["bitfinex-derivatives","SOLF0:USTF0",1748824357091,33.0,157.44,157.36,5.90336799]
["bitfinex-derivatives","SOLF0:USTF0",1748824357384,33.0,157.44,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824357385,6.3505,157.4,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824357790,5.80993833,157.41,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824358676,6.3502,157.4,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824358878,5.80993833,157.41,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824360589,6.3506,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824362793,6.3503,157.4,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824363090,5.80993833,157.41,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824363488,12.16053833,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824365793,6.3506,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824365995,12.16053833,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824366401,6.3506,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824370789,5.85027091,157.42,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824371996,6.3506,157.39,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824374094,5.85027091,157.42,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824374592,0.04033258,157.42,157.38,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824375001,0.04033258,157.42,157.38,34.14144897]
["bitfinex-derivatives","SOLF0:USTF0",1748824375197,0.04033258,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748824376102,34.1,157.5,157.41,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824376292,34.1,157.5,157.43,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824376498,5.80993833,157.52,157.43,39.90993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824376695,5.80993833,157.52,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748824377193,5.80993833,157.52,157.43,39.90993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824377194,0.04471946,157.5,157.47,0.04537456]
["bitfinex-derivatives","SOLF0:USTF0",1748824379703,0.04471946,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748824380697,0.04471946,157.5,157.47,46.30251289]
["bitfinex-derivatives","SOLF0:USTF0",1748824381302,6.39091946,157.5,157.47,46.30251289]
["bitfinex-derivatives","SOLF0:USTF0",1748824383609,0.04471946,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748824383806,34.1,157.56,157.49,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384104,548.58,157.63,157.55,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384105,39.90993833,157.62,157.55,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384308,34.1,157.62,157.55,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384498,1.4591,157.67,157.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748824384499,39.90993833,157.65,157.57,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384701,34.1,157.65,157.59,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824384914,4.2366,157.69,157.61,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824385307,4.2366,157.69,157.61,39.90993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824385308,0.04712688,157.64,157.61,39.90993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824385504,0.04712688,157.64,157.63,5.80993833]
["bitfinex-derivatives","SOLF0:USTF0",1748824386311,0.04712688,157.64,157.61,39.95327316]
["bitfinex-derivatives","SOLF0:USTF0",1748824386902,0.04712688,157.64,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824387402,6.3412,157.63,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824387606,0.04712688,157.64,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824388517,6.341,157.63,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824389009,0.04712688,157.64,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824389616,6.3412,157.63,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824389809,0.04712688,157.64,157.61,34.14333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824390017,0.04712688,157.64,157.61,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824390313,6.3413,157.62,157.61,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1748824394418,6.3413,157.62,157.61,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824399816,0.04712688,157.64,157.61,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824400019,6.3411,157.63,157.61,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824400220,0.04712688,157.64,157.61,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824400914,0.04712688,157.64,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748824401219,34.06,157.69,157.61,8.68652502]
["bitfinex-derivatives","SOLF0:USTF0",1748824401411,34.06,157.69,157.62,35.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748824401611,548.52,157.71,157.63,8.68649019]
["bitfinex-derivatives","SOLF0:USTF0",1748824402220,0.04152165,157.69,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824402721,6.339,157.68,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824402915,0.04152165,157.69,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824403310,6.339,157.68,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824403814,0.04152165,157.69,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824404415,6.38032165,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748824404617,6.38032165,157.69,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824405018,6.339,157.68,157.65,6.38665816]
["bitfinex-derivatives","SOLF0:USTF0",1748824405518,0.04152165,157.69,157.65,0.04675816]
["bitfinex-derivatives","SOLF0:USTF0",1748824406421,33.68,157.75,157.67,8.68649019]
["bitfinex-derivatives","SOLF0:USTF0",1748824406923,33.68,157.75,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748824407121,33.68,157.75,157.67,10.71779019]
["bitfinex-derivatives","SOLF0:USTF0",1748824407517,0.04280487,157.73,157.69,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1748824407921,6.3381,157.7,157.69,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1748824410323,6.3401,157.65,157.61,39.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1748824410525,5.78839469,157.68,157.61,39.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1748824410725,5.78839469,157.68,157.62,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748824410924,6.34,157.66,157.62,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748824411124,5.78839469,157.68,157.62,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748824411429,6.3405,157.64,157.63,0.04459403]
["bitfinex-derivatives","SOLF0:USTF0",1748824415032,6.3405,157.64,157.52,11.61777598]
["bitfinex-derivatives","SOLF0:USTF0",1748824415033,6.3427,157.59,157.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748824415232,39.46839469,157.62,157.54,5.78839469]
["bitfinex-derivatives","SOLF0:USTF0",1748824415439,5.78839469,157.6,157.53,35.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748824415833,39.46839469,157.62,157.54,5.78839469]
["bitfinex-derivatives","SOLF0:USTF0",1748824416036,6.38315771,157.6,157.56,6.38721559]
["bitfinex-derivatives","SOLF0:USTF0",1748824416337,0.04075771,157.6,157.56,5.83211028]
["bitfinex-derivatives","SOLF0:USTF0",1748824416538,0.04075771,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824416839,5.8291524,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824418437,6.3433,157.58,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824418835,5.8291524,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824419237,6.3432,157.58,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824419839,6.3426,157.59,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824420037,0.04075771,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824420247,0.04075771,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748824420449,0.04075771,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824420740,0.04075771,157.6,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748824420939,0.04075771,157.6,157.56,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1748824421745,6.38315771,157.6,157.56,6.38721559]
["bitfinex-derivatives","SOLF0:USTF0",1748824424147,6.3426,157.59,157.56,6.38721559]
["bitfinex-derivatives","SOLF0:USTF0",1748824425347,6.38305771,157.6,157.56,6.38721559]
["bitfinex-derivatives","SOLF0:USTF0",1748824426043,6.38305771,157.6,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748824427946,0.04075771,157.6,157.56,5.9361019]
["bitfinex-derivatives","SOLF0:USTF0",1748824429246,0.04075771,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748824429949,6.38285771,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748824430450,0.04075771,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748824431747,0.04075771,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748824432649,33.26,157.65,157.59,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824432851,5.79322961,157.67,157.59,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824433046,33.28,157.68,157.61,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824433246,6.3394,157.67,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748824433746,6.38250406,157.67,157.64,6.38415847]
["bitfinex-derivatives","SOLF0:USTF0",1748824434451,6.3397,157.66,157.64,6.38415847]
["bitfinex-derivatives","SOLF0:USTF0",1748824435545,6.3401,157.65,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824436550,0.04310406,157.67,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824437156,6.3401,157.66,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824437553,0.04310406,157.67,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824437750,6.3397,157.66,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824438055,0.04310406,157.67,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824438754,6.3397,157.66,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824439851,6.3401,157.65,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824440658,0.04310406,157.67,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824440857,5.79322961,157.66,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824441053,6.3401,157.65,157.64,0.04395847]
["bitfinex-derivatives","SOLF0:USTF0",1748824441246,5.79322961,157.66,157.58,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748824441452,5.79322961,157.63,157.57,5.90660159]
["bitfinex-derivatives","SOLF0:USTF0",1748824441647,5.79322961,157.63,157.57,12.24990159]
["bitfinex-derivatives","SOLF0:USTF0",1748824441847,5.79322961,157.63,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748824442050,5.79322961,157.63,157.56,5.90660159]
["bitfinex-derivatives","SOLF0:USTF0",1748824442253,0.04234333,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748824442959,6.38414333,157.61,157.58,6.38957474]
["bitfinex-derivatives","SOLF0:USTF0",1748824443155,0.04234333,157.61,157.58,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1748824444053,0.04234333,157.61,157.58,5.95337633]
["bitfinex-derivatives","SOLF0:USTF0",1748824444260,0.04234333,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748824445159,0.04234333,157.61,157.58,5.95337633]
["bitfinex-derivatives","SOLF0:USTF0",1748824445348,0.04234333,157.61,157.58,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1748824445549,0.04234333,157.61,157.58,5.95333742]
["bitfinex-derivatives","SOLF0:USTF0",1748824446154,0.04234333,157.61,157.58,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1748824446853,0.04234333,157.61,157.58,6.38937474]
["bitfinex-derivatives","SOLF0:USTF0",1748824447253,0.04234333,157.61,157.58,0.04677474]
["bitfinex-derivatives","SOLF0:USTF0",1748824447861,0.04234333,157.61,157.59,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824448161,6.34,157.66,157.59,39.05322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824448357,6.34,157.66,157.61,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824448550,6.3394,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748824449047,0.04543391,157.67,157.63,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824449249,0.04543391,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748824449457,88.86325685,157.72,157.65,5.79322961]
["bitfinex-derivatives","SOLF0:USTF0",1748824449858,6.3379,157.71,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748824450259,6.3375,157.72,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748824450458,0.04858432,157.71,157.68,6.37912405]
["bitfinex-derivatives","SOLF0:USTF0",1748824451058,0.04858432,157.71,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824452059,6.3384,157.7,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824452259,0.04858432,157.71,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824452260,5.84181393,157.71,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824452963,6.3385,157.69,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824455365,12.13172961,157.69,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824456664,6.3385,157.69,157.68,0.04042405]
["bitfinex-derivatives","SOLF0:USTF0",1748824459362,33.26,157.69,157.62,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748824459567,5.79322961,157.66,157.6,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748824459761,6.3415,157.62,157.59,12.24876002]
["bitfinex-derivatives","SOLF0:USTF0",1748824459966,6.3415,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748824460362,6.38814156,157.62,157.59,6.38466146]
["bitfinex-derivatives","SOLF0:USTF0",1748824460766,0.04664156,157.62,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824461967,0.04664156,157.62,157.59,5.94862148]
["bitfinex-derivatives","SOLF0:USTF0",1748824462170,6.38804156,157.62,157.59,12.29112148]
["bitfinex-derivatives","SOLF0:USTF0",1748824462668,6.38804156,157.62,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824462871,6.3421,157.6,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824466874,12.13532961,157.6,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824468274,39.4019,157.61,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824468570,0.04664156,157.62,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824468765,6.38824156,157.62,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824469166,0.04664156,157.62,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824470073,6.3418,157.61,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824470271,5.79322961,157.6,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824470671,12.13532961,157.6,157.59,0.04226146]
["bitfinex-derivatives","SOLF0:USTF0",1748824470875,5.79322961,157.6,157.55,5.91073986]
["bitfinex-derivatives","SOLF0:USTF0",1748824471075,5.79322961,157.58,157.54,38.97073986]
["bitfinex-derivatives","SOLF0:USTF0",1748824471768,5.83830809,157.58,157.54,39.01777754]
["bitfinex-derivatives","SOLF0:USTF0",1748824472177,12.18140809,157.58,157.54,39.01777754]
["bitfinex-derivatives","SOLF0:USTF0",1748824472478,5.83830809,157.58,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824472779,0.04507848,157.58,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824473080,12.13742961,157.55,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824473976,38.85322961,157.57,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824474876,45.19682961,157.57,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824475381,39.4036,157.57,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824475677,6.3439,157.56,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824476377,6.3442,157.55,157.54,0.04703768]
["bitfinex-derivatives","SOLF0:USTF0",1748824477374,6.3454,157.52,157.49,5.90762044]
["bitfinex-derivatives","SOLF0:USTF0",1748824477580,6.3454,157.52,157.48,38.96762044]
["bitfinex-derivatives","SOLF0:USTF0",1748824478177,8.6984909,157.5,157.48,5.90762044]
["bitfinex-derivatives","SOLF0:USTF0",1748824478479,8.6984909,157.5,157.45,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748824478480,8.6984909,157.5,157.44,38.96762044]
["bitfinex-derivatives","SOLF0:USTF0",1748824478686,6.3472,157.48,157.47,0.04731323]
["bitfinex-derivatives","SOLF0:USTF0",1748824478883,41.7584909,157.48,157.46,0.04095604]
["bitfinex-derivatives","SOLF0:USTF0",1748824479077,8.6984909,157.47,157.41,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748824479286,8.6984909,157.44,157.39,13.80065986]
["bitfinex-derivatives","SOLF0:USTF0",1748824479473,8.6984909,157.44,157.39,7.89303942]
["bitfinex-derivatives","SOLF0:USTF0",1748824479678,8.6984909,157.44,157.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748824480281,0.04276841,157.43,157.39,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1748824482383,0.04276841,157.43,157.39,6.39760512]
["bitfinex-derivatives","SOLF0:USTF0",1748824483184,6.39186841,157.43,157.39,6.39760512]
["bitfinex-derivatives","SOLF0:USTF0",1748824483384,0.04276841,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748824483986,0.04276841,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748824484286,0.04276841,157.43,157.39,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1748824486588,0.04276841,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748824487182,33.08,157.48,157.39,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1748824487383,41.7784909,157.48,157.38,41.7584909]
["bitfinex-derivatives","SOLF0:USTF0",1748824488285,0.04202359,157.45,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824488588,8.6984909,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824488782,15.0473909,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824489188,8.6984909,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824489679,41.7784909,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824490084,6.349,157.43,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824490284,41.7784909,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824490684,41.7784909,157.44,157.41,6.39504225]
["bitfinex-derivatives","SOLF0:USTF0",1748824490887,33.08,157.44,157.41,0.04554225]
["bitfinex-derivatives","SOLF0:USTF0",1748824491280,33.08,157.44,157.41,6.39504225]
["bitfinex-derivatives","SOLF0:USTF0",1748824492084,33.08,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748824492293,0.04202359,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748824492484,0.04202359,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748824492789,33.2,157.5,157.43,8.6984909]
["bitfinex-derivatives","SOLF0:USTF0",1748824492991,33.2,157.5,157.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824492992,33.2,157.52,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748824493388,6.3452,157.53,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748824493889,0.04757173,157.53,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824494089,8.6984909,157.52,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824494586,0.04757173,157.53,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824494587,15.0446909,157.5,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824495288,6.3462,157.5,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824495587,15.0446909,157.5,157.49,0.04410376]
["bitfinex-derivatives","SOLF0:USTF0",1748824499901,6.3475,157.47,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748824500306,8.6984909,157.48,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748824500603,8.6984909,157.5,157.42,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748824500803,33.2,157.51,157.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748824501002,8.6984909,157.44,157.38,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748824501207,8.6984909,157.42,157.38,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748824501409,6.3505,157.4,157.36,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748824502099,6.39166274,157.4,157.36,8.40306276]
["bitfinex-derivatives","SOLF0:USTF0",1748824502301,0.04116274,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748824502500,0.04116274,157.4,157.36,2.05136276]
["bitfinex-derivatives","SOLF0:USTF0",1748824502706,48.2469909,157.45,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748824502903,33.2,157.48,157.39,8.6984909]
["bitfinex-derivatives","SOLF0:USTF0",1748824503602,8.6984909,157.47,157.39,8.6984909]
["bitfinex-derivatives","SOLF0:USTF0",1748824503802,0.04118137,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748824504004,0.04118137,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824504712,6.38968137,157.45,157.41,6.39546609]
["bitfinex-derivatives","SOLF0:USTF0",1748824505103,8.73967227,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824505709,6.3488,157.44,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824506010,8.73967227,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824506205,8.73967227,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748824506405,0.04118137,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824506712,6.38968137,157.45,157.41,6.39526609]
["bitfinex-derivatives","SOLF0:USTF0",1748824506907,6.38968137,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824507613,0.04118137,157.45,157.41,0.04576609]
["bitfinex-derivatives","SOLF0:USTF0",1748824508613,0.04118137,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748824508811,41.8984909,157.51,157.42,39.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748824509006,41.8984909,157.54,157.45,8.6984909]
["bitfinex-derivatives","SOLF0:USTF0",1748824509203,8.6984909,157.52,157.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824509408,8.6984909,157.51,157.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824509605,6.3464,157.5,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748824509805,6.39510115,157.5,157.46,6.39348891]
["bitfinex-derivatives","SOLF0:USTF0",1748824510006,0.04870115,157.5,157.46,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1748824510714,0.04870115,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748824511016,0.04870115,157.5,157.46,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1748824511714,0.04870115,157.5,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748824512018,33.2,157.54,157.46,0.04578891]
["bitfinex-derivatives","SOLF0:USTF0",1748824512314,6.345,157.53,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748824512617,33.2,157.54,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748824512817,33.2,157.54,157.45,8.6984909]
["bitfinex-derivatives","SOLF0:USTF0",1748824512818,8.6984909,157.55,157.45,14.57943268]
["bitfinex-derivatives","SOLF0:USTF0",1748824513020,15.0426909,157.55,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748824513224,15.08847217,157.55,157.52,6.39357225]
["bitfinex-derivatives","SOLF0:USTF0",1748824513914,8.74427217,157.55,157.52,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1748824514712,6.345,157.53,157.52,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1748824515114,15.0434909,157.53,157.52,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1748824515417,6.3467,157.49,157.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824515614,8.6984909,157.49,157.43,14.35284178]
["bitfinex-derivatives","SOLF0:USTF0",1748824515813,8.6984909,157.47,157.42,39.08094178]
["bitfinex-derivatives","SOLF0:USTF0",1748824516022,8.6984909,157.47,157.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824516023,6.3484,157.45,157.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748824516317,6.3484,157.45,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748824516522,0.04591805,157.45,157.41,0.04781982]
["bitfinex-derivatives","SOLF0:USTF0",1748824517023,0.04591805,157.45,157.41,5.94176029]
["bitfinex-derivatives","SOLF0:USTF0",1748824517324,0.04591805,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748824518422,0.04591805,157.45,157.41,7.99776029]
["bitfinex-derivatives","SOLF0:USTF0",1748824518622,0.04591805,157.45,157.41,2.10381982]
["bitfinex-derivatives","SOLF0:USTF0",1748824518919,6.39431805,157.45,157.41,2.10381982]
["bitfinex-derivatives","SOLF0:USTF0",1748824519620,0.04591805,157.45,157.41,7.99776029]
["bitfinex-derivatives","SOLF0:USTF0",1748824520122,0.04591805,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748824521424,0.04591805,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748824521623,33.2,157.49,157.42,5.89394047]
["bitfinex-derivatives","SOLF0:USTF0",1748824521925,6.3468,157.49,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748824522125,6.3468,157.49,157.44,5.89394047]
["bitfinex-derivatives","SOLF0:USTF0",1748824522323,6.3471,157.48,157.44,8.11224047]
["bitfinex-derivatives","SOLF0:USTF0",1748824522519,0.04143696,157.48,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748824523119,0.04143696,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748824523626,0.04143696,157.48,157.44,8.15693599]
["bitfinex-derivatives","SOLF0:USTF0",1748824523828,6.3479,157.46,157.44,2.26299552]
["bitfinex-derivatives","SOLF0:USTF0",1748824524328,6.3479,157.46,157.44,0.04469552]
["bitfinex-derivatives","SOLF0:USTF0",1748824525024,7.86884349,157.6,157.47,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748824525217,2.1185,157.71,157.56,8.70523561]
["bitfinex-derivatives","SOLF0:USTF0",1748824525416,8.70523561,157.67,157.57,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748824525724,33.56,157.67,157.57,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1748824525919,33.56,157.67,157.58,8.70523561]
["bitfinex-derivatives","SOLF0:USTF0",1748824526121,0.04667323,157.64,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824526422,0.04667323,157.64,157.61,6.38833292]
["bitfinex-derivatives","SOLF0:USTF0",1748824526628,0.04667323,157.64,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824526927,0.04667323,157.64,157.61,6.38833292]
["bitfinex-derivatives","SOLF0:USTF0",1748824527127,0.04667323,157.64,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824527722,6.38747323,157.64,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824528523,0.04667323,157.64,157.61,6.38833292]
["bitfinex-derivatives","SOLF0:USTF0",1748824528722,0.04667323,157.64,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824530630,6.3412,157.63,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824531222,6.3413,157.62,157.61,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1748824535524,6.3413,157.62,157.55,10.90891851]
["bitfinex-derivatives","SOLF0:USTF0",1748824535525,6.3435,157.57,157.55,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748824535731,8.69051851,157.6,157.52,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748824535932,8.69051851,157.6,157.51,44.40471851]
["bitfinex-derivatives","SOLF0:USTF0",1748824535933,8.69051851,157.58,157.51,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748824536130,8.69051851,157.58,157.48,590.73051851]
["bitfinex-derivatives","SOLF0:USTF0",1748824536131,33.54,157.57,157.48,590.73051851]
["bitfinex-derivatives","SOLF0:USTF0",1748824536634,0.047505,157.54,157.51,0.04099719]
["bitfinex-derivatives","SOLF0:USTF0",1748824536836,52.78207184,157.83,157.51,0.04099719]
["bitfinex-derivatives","SOLF0:USTF0",1748824536837,20.43232272,157.72,157.53,8.6991589]
["bitfinex-derivatives","SOLF0:USTF0",1748824537135,8.6991589,157.72,157.62,8.6991589]
["bitfinex-derivatives","SOLF0:USTF0",1748824537332,33.54,157.71,157.61,8.6991589]
["bitfinex-derivatives","SOLF0:USTF0",1748824537832,0.04492708,157.68,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824538239,6.38392708,157.68,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824538430,0.04492708,157.68,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824538630,8.74408598,157.68,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824538937,33.54,157.67,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824539334,6.34,157.66,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824539530,33.54,157.67,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824539943,6.3401,157.65,157.64,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1748824540128,33.54,157.67,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748824540331,33.54,157.67,157.58,8.69105299]
["bitfinex-derivatives","SOLF0:USTF0",1748824540936,33.54,157.67,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748824541136,0.04501339,157.65,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824541439,6.341,157.63,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824541636,0.04501339,157.65,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824541836,8.73837954,157.65,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824542238,6.3413,157.62,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824546440,33.52,157.72,157.61,0.04357894]
["bitfinex-derivatives","SOLF0:USTF0",1748824546642,33.52,157.71,157.62,8.68831018]
["bitfinex-derivatives","SOLF0:USTF0",1748824546843,33.52,157.72,157.62,8.68831018]
["bitfinex-derivatives","SOLF0:USTF0",1748824547043,33.52,157.72,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748824547245,33.52,157.72,157.62,8.68831018]
["bitfinex-derivatives","SOLF0:USTF0",1748824547441,33.52,157.72,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824547442,0.04674604,157.69,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824548247,0.04674604,157.69,157.65,6.38572525]
["bitfinex-derivatives","SOLF0:USTF0",1748824548549,0.04674604,157.69,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824549448,8.73505622,157.69,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824549653,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824550239,6.3394,157.67,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824550644,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824551943,39.8592,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824552545,6.3397,157.66,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824552843,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824554046,6.3396,157.67,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824554445,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824554750,33.52,157.68,157.65,6.38592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824554957,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824555446,39.8589,157.68,157.65,6.38572525]
["bitfinex-derivatives","SOLF0:USTF0",1748824555847,33.52,157.68,157.65,6.38572525]
["bitfinex-derivatives","SOLF0:USTF0",1748824556452,33.52,157.68,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824556951,6.3397,157.66,157.65,0.04592525]
["bitfinex-derivatives","SOLF0:USTF0",1748824558955,8.68831018,157.67,157.57,45.27181018]
["bitfinex-derivatives","SOLF0:USTF0",1748824559254,8.68831018,157.65,157.57,36.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748824559456,8.68831018,157.63,157.57,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748824559754,43.12831018,157.63,157.57,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748824559958,6.342,157.61,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824560656,8.68831018,157.61,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824561153,6.3425,157.6,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824561354,8.68831018,157.61,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824561746,6.3425,157.59,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824562653,49.47081018,157.59,157.58,0.04143807]
["bitfinex-derivatives","SOLF0:USTF0",1748824562959,8.68831018,157.56,157.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748824563859,0.04808749,157.53,157.5,0.04427945]
["bitfinex-derivatives","SOLF0:USTF0",1748824564049,0.04808749,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748824564250,34.44,157.59,157.52,8.68831018]
["bitfinex-derivatives","SOLF0:USTF0",1748824564749,6.3423,157.6,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748824565258,6.3426,157.59,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824565856,6.3426,157.59,157.56,6.3843423]
["bitfinex-derivatives","SOLF0:USTF0",1748824566352,6.3426,157.59,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824566557,0.04245707,157.6,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824567054,0.04245707,157.6,157.56,6.3843423]
["bitfinex-derivatives","SOLF0:USTF0",1748824567261,0.04245707,157.6,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824567554,0.04245707,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748824568552,0.04245707,157.6,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824568949,0.04245707,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748824569553,0.04245707,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748824569960,0.04245707,157.6,157.56,5.92650903]
["bitfinex-derivatives","SOLF0:USTF0",1748824570261,0.04245707,157.6,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824571162,6.3426,157.59,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824571561,8.73619982,157.6,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824571759,6.3433,157.57,157.56,0.0406423]
["bitfinex-derivatives","SOLF0:USTF0",1748824572558,43.15374275,157.58,157.49,5.90680027]
["bitfinex-derivatives","SOLF0:USTF0",1748824572762,8.69374275,157.56,157.48,14.47540027]
["bitfinex-derivatives","SOLF0:USTF0",1748824572954,6.3451,157.53,157.48,8.12870027]
["bitfinex-derivatives","SOLF0:USTF0",1748824573259,8.69374275,157.56,157.49,5.90680027]
["bitfinex-derivatives","SOLF0:USTF0",1748824573455,8.69374275,157.56,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748824573660,6.38793953,157.54,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824574563,6.3454,157.52,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824576260,6.3451,157.53,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824576454,34.50323953,157.54,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824576965,6.345,157.53,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824578063,6.3454,157.52,157.51,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1748824578862,6.3454,157.52,157.44,18.80373041]
["bitfinex-derivatives","SOLF0:USTF0",1748824578863,6.34,157.52,157.44,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748824579058,8.69374275,157.48,157.41,5.90448766]
["bitfinex-derivatives","SOLF0:USTF0",1748824579262,43.15374275,157.48,157.4,5.90448766]
["bitfinex-derivatives","SOLF0:USTF0",1748824579665,34.46,157.48,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748824579959,0.04685638,157.48,157.44,0.04471962]
["bitfinex-derivatives","SOLF0:USTF0",1748824580867,43.15374275,157.54,157.45,43.15374275]
["bitfinex-derivatives","SOLF0:USTF0",1748824581058,6.3452,157.53,157.46,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748824581459,6.3452,157.53,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748824581857,0.04172461,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748824582058,0.04172461,157.53,157.49,0.04340585]
["bitfinex-derivatives","SOLF0:USTF0",1748824582258,0.04172461,157.53,157.49,8.7371486]
["bitfinex-derivatives","SOLF0:USTF0",1748824582463,0.04172461,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748824582764,0.04172461,157.53,157.49,0.04340585]
["bitfinex-derivatives","SOLF0:USTF0",1748824583666,0.04172461,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748824584165,0.04172461,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748824585760,0.04172461,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748824586566,0.04172461,157.53,157.5,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748824587465,34.46,157.57,157.51,8.69374275]
["bitfinex-derivatives","SOLF0:USTF0",1748824588470,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824590065,0.0448258,157.56,157.52,6.38849578]
["bitfinex-derivatives","SOLF0:USTF0",1748824590675,6.3887258,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748824590873,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824591262,6.3448,157.54,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824591461,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824591968,8.74408811,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824592662,6.3442,157.55,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824592978,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824593272,6.3886258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824594066,6.3886258,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748824594467,6.3886258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824594673,6.3886258,157.56,157.52,6.38859578]
["bitfinex-derivatives","SOLF0:USTF0",1748824595177,0.0448258,157.56,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748824595474,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824596267,0.0448258,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748824597066,0.0448258,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748824597272,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824597569,0.0448258,157.56,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748824597773,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824598169,0.0448258,157.56,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748824598466,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824598677,0.0448258,157.56,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748824599480,6.3886258,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748824600268,0.0448258,157.56,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824601467,34.5,157.6,157.52,0.04339578]
["bitfinex-derivatives","SOLF0:USTF0",1748824601468,34.5,157.63,157.53,43.19528999]
["bitfinex-derivatives","SOLF0:USTF0",1748824601774,591.43528999,157.66,157.57,8.69528999]
["bitfinex-derivatives","SOLF0:USTF0",1748824601969,582.74,157.66,157.57,8.68839127]
["bitfinex-derivatives","SOLF0:USTF0",1748824602174,582.74,157.66,157.58,8.68705871]
["bitfinex-derivatives","SOLF0:USTF0",1748824602478,0.04828871,157.64,157.6,8.73051316]
["bitfinex-derivatives","SOLF0:USTF0",1748824602774,0.04828871,157.64,157.6,8.73046622]
["bitfinex-derivatives","SOLF0:USTF0",1748824602977,0.04828871,157.64,157.6,0.04340751]
["bitfinex-derivatives","SOLF0:USTF0",1748824603867,6.38908871,157.64,157.6,6.38550751]
["bitfinex-derivatives","SOLF0:USTF0",1748824604378,6.3411,157.63,157.6,6.38550751]
["bitfinex-derivatives","SOLF0:USTF0",1748824606176,6.3414,157.62,157.6,0.04340751]
["bitfinex-derivatives","SOLF0:USTF0",1748824606882,0.04828871,157.64,157.6,0.04340751]
["bitfinex-derivatives","SOLF0:USTF0",1748824608277,6.3417,157.61,157.6,0.04340751]
["bitfinex-derivatives","SOLF0:USTF0",1748824609280,43.17589425,157.61,157.54,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748824609975,6.3432,157.58,157.54,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748824610183,6.38685825,157.58,157.54,2.14459709]
["bitfinex-derivatives","SOLF0:USTF0",1748824610582,6.38685825,157.58,157.54,8.48899709]
["bitfinex-derivatives","SOLF0:USTF0",1748824610879,6.3433,157.57,157.54,8.48899709]
["bitfinex-derivatives","SOLF0:USTF0",1748824611080,0.04365825,157.58,157.54,8.48899709]
["bitfinex-derivatives","SOLF0:USTF0",1748824611280,0.04365825,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748824611986,6.38665825,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748824613080,0.04365825,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748824613885,34.04,157.64,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748824614191,34.04,157.64,157.56,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824614483,6.3414,157.62,157.57,5.89759395]
["bitfinex-derivatives","SOLF0:USTF0",1748824614679,8.69589425,157.66,157.57,5.89759395]
["bitfinex-derivatives","SOLF0:USTF0",1748824614876,0.04573191,157.63,157.6,0.047348]
["bitfinex-derivatives","SOLF0:USTF0",1748824615278,0.04573191,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748824616684,0.04573191,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748824621686,34.04,157.7,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748824621983,34.04,157.7,157.62,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824622190,6.3379,157.71,157.64,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824622493,34.04,157.73,157.64,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824622689,40.3772,157.73,157.64,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824622897,0.04281011,157.7,157.67,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1748824623784,0.04281011,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748824624190,0.04281011,157.7,157.67,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1748824624191,0.04281011,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748824624783,34.04,157.76,157.67,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1748824624784,8.69589425,157.78,157.68,42.71589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824624992,8.69589425,157.78,157.7,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824625291,8.69589425,157.76,157.69,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748824625690,8.69589425,157.76,157.69,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748824625882,0.04702248,157.74,157.71,0.0455677]
["bitfinex-derivatives","SOLF0:USTF0",1748824626385,6.3371,157.73,157.71,0.0455677]
["bitfinex-derivatives","SOLF0:USTF0",1748824626583,0.04702248,157.74,157.71,0.0455677]
["bitfinex-derivatives","SOLF0:USTF0",1748824626791,8.74291673,157.74,157.71,0.0455677]
["bitfinex-derivatives","SOLF0:USTF0",1748824627090,6.3373,157.72,157.71,0.0455677]
["bitfinex-derivatives","SOLF0:USTF0",1748824627484,6.3373,157.72,157.71,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748824627687,6.3399,157.66,157.63,7.8634586]
["bitfinex-derivatives","SOLF0:USTF0",1748824627889,6.3399,157.66,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748824628291,6.3402,157.65,157.61,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748824628596,0.04673998,157.65,157.61,34.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1748824629283,0.04673998,157.65,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748824629489,0.04673998,157.65,157.61,34.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1748824630194,0.04673998,157.65,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748824631398,0.04673998,157.65,157.61,40.4071932]
["bitfinex-derivatives","SOLF0:USTF0",1748824631592,8.74263423,157.65,157.61,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1748824631785,8.69589425,157.63,157.61,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1748824632090,8.69589425,157.63,157.54,556.49589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824632091,34.02,157.62,157.54,5.87254851]
["bitfinex-derivatives","SOLF0:USTF0",1748824632292,8.69589425,157.58,157.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748824632494,34.02,157.62,157.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748824632796,8.69589425,157.61,157.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748824632997,6.38874997,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824633697,0.04594997,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824635295,0.04594997,157.59,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748824635498,0.04594997,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824636196,6.3432,157.58,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824636600,8.74184422,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824636997,15.08454422,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824637194,8.74184422,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824637389,8.69589425,157.57,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824637586,6.38864997,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824637798,15.08454422,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824637993,8.74184422,157.59,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824638196,6.3437,157.56,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824639291,15.03929425,157.57,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824639802,8.69589425,157.57,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824640393,6.3437,157.56,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824640596,8.69589425,157.57,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824641001,6.3437,157.56,157.55,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1748824641899,8.69589425,157.57,157.47,5.88886874]
["bitfinex-derivatives","SOLF0:USTF0",1748824642203,8.69589425,157.51,157.45,5.88886874]
["bitfinex-derivatives","SOLF0:USTF0",1748824642398,42.73589425,157.53,157.45,5.88886874]
["bitfinex-derivatives","SOLF0:USTF0",1748824642601,34.04,157.53,157.45,5.88886874]
["bitfinex-derivatives","SOLF0:USTF0",1748824642796,42.73589425,157.53,157.45,5.88886874]
["bitfinex-derivatives","SOLF0:USTF0",1748824643004,0.04512236,157.51,157.47,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1748824643804,0.04512236,157.51,157.47,5.93209808]
["bitfinex-derivatives","SOLF0:USTF0",1748824644008,0.04512236,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748824644997,0.04512236,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748824645191,0.04512236,157.51,157.47,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1748824647304,0.04512236,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748824647603,0.04512236,157.51,157.47,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1748824648904,0.04512236,157.51,157.49,8.69589425]
["bitfinex-derivatives","SOLF0:USTF0",1748824649202,10.86389425,157.58,157.5,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1748824649405,6.3434,157.57,157.5,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1748824649593,6.3434,157.57,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824649796,6.3434,157.57,157.5,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1748824649996,42.35589425,157.59,157.5,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1748824650194,0.04177657,157.56,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824650397,0.04177657,157.56,157.53,6.38641915]
["bitfinex-derivatives","SOLF0:USTF0",1748824654609,0.04177657,157.56,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824655110,0.04177657,157.56,157.53,6.38661915]
["bitfinex-derivatives","SOLF0:USTF0",1748824656318,0.04177657,157.56,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824658410,6.3445,157.55,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824658610,0.04177657,157.56,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824659215,5.79778101,157.55,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824659615,6.3445,157.54,157.53,0.04171915]
["bitfinex-derivatives","SOLF0:USTF0",1748824665612,6.3459,157.51,157.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748824665812,5.79778101,157.53,157.45,35.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748824666014,5.79778101,157.51,157.45,35.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748824666714,0.04143663,157.5,157.46,0.04818991]
["bitfinex-derivatives","SOLF0:USTF0",1748824666918,0.04143663,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748824667723,0.04143663,157.5,157.46,0.04818991]
["bitfinex-derivatives","SOLF0:USTF0",1748824668411,6.3472,157.48,157.46,0.04818991]
["bitfinex-derivatives","SOLF0:USTF0",1748824669118,6.3474,157.47,157.46,0.04818991]
["bitfinex-derivatives","SOLF0:USTF0",1748824669325,39.47778101,157.47,157.4,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748824669618,39.47778101,157.47,157.38,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748824669619,5.79778101,157.44,157.38,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748824669824,5.79778101,157.44,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748824670419,0.04309185,157.43,157.4,0.04413281]
["bitfinex-derivatives","SOLF0:USTF0",1748824671623,0.04309185,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748824673121,0.04309185,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748824674432,0.04309185,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748824676228,0.04309185,157.43,157.42,12.25188067]
["bitfinex-derivatives","SOLF0:USTF0",1748824677736,0.04309185,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748824678236,33.32,157.5,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748824678437,39.11778101,157.5,157.43,5.90486983]
["bitfinex-derivatives","SOLF0:USTF0",1748824678836,39.11778101,157.5,157.42,13.90985084]
["bitfinex-derivatives","SOLF0:USTF0",1748824679233,0.04248017,157.48,157.44,0.04609363]
["bitfinex-derivatives","SOLF0:USTF0",1748824679435,6.38968017,157.48,157.44,6.39439363]
["bitfinex-derivatives","SOLF0:USTF0",1748824679842,6.38968017,157.48,157.44,0.04609363]
["bitfinex-derivatives","SOLF0:USTF0",1748824680231,6.38968017,157.48,157.44,6.39449363]
["bitfinex-derivatives","SOLF0:USTF0",1748824680741,6.38968017,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748824681239,0.04248017,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748824681539,0.04248017,157.48,157.45,5.90479449]
["bitfinex-derivatives","SOLF0:USTF0",1748824681939,0.04248017,157.48,157.44,13.77646913]
["bitfinex-derivatives","SOLF0:USTF0",1748824682232,0.04248017,157.48,157.45,5.90479449]
["bitfinex-derivatives","SOLF0:USTF0",1748824682636,33.32,157.55,157.46,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824682841,33.32,157.55,157.48,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824683139,33.32,157.55,157.49,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824683441,39.6644,157.55,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748824683735,39.6644,157.55,157.51,6.39177586]
["bitfinex-derivatives","SOLF0:USTF0",1748824683736,39.70832959,157.55,157.51,6.39177586]
["bitfinex-derivatives","SOLF0:USTF0",1748824683939,33.36392959,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748824684336,33.36392959,157.55,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748824684337,0.04392959,157.55,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748824685435,0.04392959,157.55,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748824685635,0.04392959,157.55,157.51,5.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1748824685833,5.8417106,157.55,157.51,5.95271216]
["bitfinex-derivatives","SOLF0:USTF0",1748824686041,5.8417106,157.55,157.51,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1748824686342,6.3453,157.52,157.51,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1748824689333,5.79778101,157.53,157.47,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824689544,5.79778101,157.51,157.46,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824689738,5.79778101,157.51,157.45,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824689943,6.3468,157.49,157.45,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824690342,33.32,157.5,157.45,5.9066363]
["bitfinex-derivatives","SOLF0:USTF0",1748824690544,0.04849222,157.49,157.45,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1748824691235,6.347,157.48,157.45,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1748824692336,6.3477,157.46,157.45,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1748824692648,5.79778101,157.48,157.45,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1748824692942,0.04849222,157.49,157.45,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1748824693337,0.04849222,157.49,157.46,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824693645,0.04849222,157.49,157.46,11.70462937]
["bitfinex-derivatives","SOLF0:USTF0",1748824694549,33.32,157.56,157.48,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824694846,33.32,157.56,157.5,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824695041,6.3444,157.55,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748824695346,39.11778101,157.56,157.49,5.90497002]
["bitfinex-derivatives","SOLF0:USTF0",1748824695540,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824695737,6.38605694,157.54,157.51,6.38702804]
["bitfinex-derivatives","SOLF0:USTF0",1748824697041,0.04125694,157.54,157.51,6.38702804]
["bitfinex-derivatives","SOLF0:USTF0",1748824697242,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824697549,0.04125694,157.54,157.51,5.94649806]
["bitfinex-derivatives","SOLF0:USTF0",1748824697752,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824698053,0.04125694,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824698248,0.04125694,157.54,157.51,5.94649806]
["bitfinex-derivatives","SOLF0:USTF0",1748824698647,0.04125694,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748824703557,0.04125694,157.54,157.51,5.94649806]
["bitfinex-derivatives","SOLF0:USTF0",1748824703750,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824704452,0.04125694,157.54,157.51,6.38712804]
["bitfinex-derivatives","SOLF0:USTF0",1748824704648,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824705650,0.04125694,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824705853,0.04125694,157.54,157.51,0.04152804]
["bitfinex-derivatives","SOLF0:USTF0",1748824706253,0.04125694,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748824707162,0.04125694,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748824709157,0.04125694,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748824714857,0.04125694,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824715056,0.04125694,157.54,157.51,5.83930905]
["bitfinex-derivatives","SOLF0:USTF0",1748824715260,0.04125694,157.54,157.51,11.73804453]
["bitfinex-derivatives","SOLF0:USTF0",1748824716165,0.04125694,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748824716971,0.04125694,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748824720074,0.04125694,157.54,157.53,12.14268101]
["bitfinex-derivatives","SOLF0:USTF0",1748824720467,127.4483,157.63,157.53,12.14268101]
["bitfinex-derivatives","SOLF0:USTF0",1748824720468,33.28,157.62,157.53,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824720769,33.28,157.62,157.56,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824720971,6.3415,157.62,157.59,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748824721170,35.3037,157.65,157.58,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824721370,33.28,157.65,157.58,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824721573,6.3405,157.64,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748824721772,0.04698505,157.63,157.6,6.38863317]
["bitfinex-derivatives","SOLF0:USTF0",1748824722570,6.38798505,157.63,157.6,6.38863317]
["bitfinex-derivatives","SOLF0:USTF0",1748824722979,6.38798505,157.63,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824723774,6.38798505,157.63,157.6,6.38863317]
["bitfinex-derivatives","SOLF0:USTF0",1748824724070,6.3413,157.62,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824726471,6.3416,157.61,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824726673,0.04698505,157.63,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824726880,6.3414,157.62,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824727467,6.38798505,157.63,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824728478,6.38798505,157.63,157.6,6.38843317]
["bitfinex-derivatives","SOLF0:USTF0",1748824729475,6.3413,157.62,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824729676,0.04698505,157.63,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824730075,6.3417,157.61,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824734378,0.04698505,157.63,157.6,0.04663317]
["bitfinex-derivatives","SOLF0:USTF0",1748824734678,0.04698505,157.63,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748824734871,4.2754,157.7,157.61,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824734872,5.79778101,157.69,157.61,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824735073,5.79778101,157.69,157.61,9.91698101]
["bitfinex-derivatives","SOLF0:USTF0",1748824735472,5.79778101,157.69,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748824735887,6.34,157.66,157.64,0.04286095]
["bitfinex-derivatives","SOLF0:USTF0",1748824736580,6.34,157.65,157.64,0.04286095]
["bitfinex-derivatives","SOLF0:USTF0",1748824736974,6.342,157.61,157.59,5.90374572]
["bitfinex-derivatives","SOLF0:USTF0",1748824737171,6.342,157.61,157.57,44.96152673]
["bitfinex-derivatives","SOLF0:USTF0",1748824737375,5.79778101,157.63,157.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748824737682,6.342,157.61,157.57,39.16374572]
["bitfinex-derivatives","SOLF0:USTF0",1748824737885,5.79778101,157.63,157.57,45.50674572]
["bitfinex-derivatives","SOLF0:USTF0",1748824738083,0.04495594,157.62,157.58,0.0467365]
["bitfinex-derivatives","SOLF0:USTF0",1748824738383,0.04495594,157.62,157.58,5.95407928]
["bitfinex-derivatives","SOLF0:USTF0",1748824738578,6.38655594,157.62,157.58,5.95407928]
["bitfinex-derivatives","SOLF0:USTF0",1748824738883,0.04495594,157.62,157.58,5.95407928]
["bitfinex-derivatives","SOLF0:USTF0",1748824739575,0.04495594,157.62,157.58,0.0467365]
["bitfinex-derivatives","SOLF0:USTF0",1748824739881,5.84273695,157.62,157.58,0.0467365]
["bitfinex-derivatives","SOLF0:USTF0",1748824741379,6.3423,157.6,157.58,0.0467365]
["bitfinex-derivatives","SOLF0:USTF0",1748824741887,6.3425,157.59,157.58,0.0467365]
["bitfinex-derivatives","SOLF0:USTF0",1748824745786,6.3425,157.59,157.53,12.25532378]
["bitfinex-derivatives","SOLF0:USTF0",1748824745787,6.3439,157.56,157.53,12.25532378]
["bitfinex-derivatives","SOLF0:USTF0",1748824746375,6.3434,157.57,157.54,12.25512378]
["bitfinex-derivatives","SOLF0:USTF0",1748824746686,6.38571545,157.57,157.54,12.2956307]
["bitfinex-derivatives","SOLF0:USTF0",1748824746981,6.38571545,157.57,157.55,11.70850479]
["bitfinex-derivatives","SOLF0:USTF0",1748824746982,0.04231545,157.57,157.55,11.70850479]
["bitfinex-derivatives","SOLF0:USTF0",1748824747182,0.04231545,157.57,157.55,46.92123961]
["bitfinex-derivatives","SOLF0:USTF0",1748824747392,0.04231545,157.57,157.56,5.91250542]
["bitfinex-derivatives","SOLF0:USTF0",1748824749085,6.3441,157.55,157.54,0.04050692]
["bitfinex-derivatives","SOLF0:USTF0",1748824749387,5.79778101,157.55,157.48,41.1234586]
["bitfinex-derivatives","SOLF0:USTF0",1748824750184,6.3454,157.52,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824750786,6.38887314,157.53,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824751190,6.3453,157.52,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824751688,6.38877314,157.53,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824752087,6.38877314,157.53,157.5,6.39335932]
["bitfinex-derivatives","SOLF0:USTF0",1748824752880,6.3452,157.52,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824753085,0.04387314,157.53,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824753985,0.04387314,157.53,157.5,5.84514033]
["bitfinex-derivatives","SOLF0:USTF0",1748824754487,0.04387314,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748824755595,0.04387314,157.53,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824756488,5.84165415,157.53,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824756690,5.79778101,157.51,157.5,0.04735932]
["bitfinex-derivatives","SOLF0:USTF0",1748824756991,33.26,157.51,157.44,7.8634586]
["bitfinex-derivatives","SOLF0:USTF0",1748824757182,5.79778101,157.49,157.43,9.8825586]
["bitfinex-derivatives","SOLF0:USTF0",1748824757380,6.3462,157.5,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748824757987,6.38929541,157.5,157.46,6.39615616]
["bitfinex-derivatives","SOLF0:USTF0",1748824758185,6.38929541,157.5,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748824758385,6.38929541,157.5,157.46,0.04875616]
["bitfinex-derivatives","SOLF0:USTF0",1748824759784,0.04309541,157.5,157.46,0.04875616]
["bitfinex-derivatives","SOLF0:USTF0",1748824760396,0.04309541,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748824761699,0.04309541,157.5,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748824761991,0.04309541,157.5,157.46,0.04875616]
["bitfinex-derivatives","SOLF0:USTF0",1748824762392,0.04309541,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748824763595,39.05778101,157.57,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748824763985,33.26,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748824764386,39.6034,157.57,157.51,5.79778101]
["bitfinex-derivatives","SOLF0:USTF0",1748824764593,0.04360676,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748824764993,6.38740676,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748824765192,0.04360676,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748824765597,0.04360676,157.56,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748824765899,0.04360676,157.56,157.52,0.04464012]
["bitfinex-derivatives","SOLF0:USTF0",1748824766103,0.04360676,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748824766394,0.04360676,157.56,157.52,0.04464012]
["bitfinex-derivatives","SOLF0:USTF0",1748824767192,0.04360676,157.56,157.52,5.84147874]
["bitfinex-derivatives","SOLF0:USTF0",1748824767593,0.04360676,157.56,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748824767998,0.04360676,157.56,157.52,5.84147874]
["bitfinex-derivatives","SOLF0:USTF0",1748824768197,0.04360676,157.56,157.52,5.84152527]
["bitfinex-derivatives","SOLF0:USTF0",1748824768801,0.04360676,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748824769002,33.24,157.63,157.56,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824769194,39.03688515,157.66,157.58,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824769401,6.3412,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748824769797,6.3412,157.63,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748824769998,0.04008042,157.62,157.59,6.38649627]
["bitfinex-derivatives","SOLF0:USTF0",1748824770398,0.04008042,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748824770599,0.04008042,157.62,157.59,0.04409627]
["bitfinex-derivatives","SOLF0:USTF0",1748824770997,0.04008042,157.62,157.59,6.38659627]
["bitfinex-derivatives","SOLF0:USTF0",1748824771704,4.2274,157.69,157.6,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824771705,6.3394,157.67,157.6,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824771900,2.1135,157.69,157.62,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824772200,6.3397,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748824772395,6.3397,157.66,157.62,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824772799,0.04201786,157.66,157.62,5.83739429]
["bitfinex-derivatives","SOLF0:USTF0",1748824774004,6.38181786,157.66,157.62,12.17859429]
["bitfinex-derivatives","SOLF0:USTF0",1748824775601,6.3402,157.65,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824776000,0.04201786,157.66,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824776204,6.38201786,157.66,157.62,6.38150914]
["bitfinex-derivatives","SOLF0:USTF0",1748824776405,0.04201786,157.66,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824777107,6.3405,157.65,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824778104,6.3405,157.65,157.62,6.38190914]
["bitfinex-derivatives","SOLF0:USTF0",1748824778304,6.3405,157.65,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824778707,6.3407,157.64,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824778911,0.04201786,157.66,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824781313,5.79688515,157.65,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824782014,6.341,157.63,157.62,0.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1748824782611,6.3423,157.6,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748824782812,5.79688515,157.63,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748824783514,5.79688515,157.63,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748824783814,0.04737186,157.62,157.58,6.38331055]
["bitfinex-derivatives","SOLF0:USTF0",1748824785216,6.3419,157.61,157.58,6.38331055]
["bitfinex-derivatives","SOLF0:USTF0",1748824785413,0.04737186,157.62,157.58,5.8374957]
["bitfinex-derivatives","SOLF0:USTF0",1748824785813,0.04737186,157.62,157.6,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824786820,6.3399,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748824787316,5.79688515,157.68,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748824787317,6.3396,157.67,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748824787812,6.38729355,157.67,157.63,6.38631784]
["bitfinex-derivatives","SOLF0:USTF0",1748824788009,0.04769355,157.67,157.63,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1748824788614,6.38709355,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748824789318,0.04769355,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748824790519,0.04769355,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748824791719,0.04769355,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748824792321,33.22,157.72,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748824793227,33.26062722,157.72,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824793822,6.3379,157.71,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824794520,6.3379,157.71,157.68,6.38542206]
["bitfinex-derivatives","SOLF0:USTF0",1748824794720,39.59822722,157.72,157.68,6.38542206]
["bitfinex-derivatives","SOLF0:USTF0",1748824794922,33.26062722,157.72,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824795120,0.04062722,157.72,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824795316,6.37812722,157.72,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748824795516,0.04062722,157.72,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824795828,6.3386,157.7,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824796016,0.04062722,157.72,157.68,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1748824797821,0.04062722,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748824799128,0.04062722,157.72,157.68,4.24942206]
["bitfinex-derivatives","SOLF0:USTF0",1748824799825,0.04062722,157.72,157.69,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824800223,0.04062722,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748824804928,33.22,157.78,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748824805125,5.79688515,157.8,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748824805325,6.3352,157.78,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748824805733,6.3352,157.78,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748824805934,6.3755147,157.78,157.75,6.38359183]
["bitfinex-derivatives","SOLF0:USTF0",1748824806229,6.3755147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824806535,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824808332,6.3358,157.76,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824811532,6.3356,157.77,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824812432,6.3358,157.76,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824813438,6.3355,157.77,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824813635,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824814534,0.0403147,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748824814836,6.3755147,157.78,157.75,12.18037698]
["bitfinex-derivatives","SOLF0:USTF0",1748824817540,6.3354,157.77,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824817733,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824819040,6.3754147,157.78,157.75,6.38349183]
["bitfinex-derivatives","SOLF0:USTF0",1748824823233,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824823438,0.0403147,157.78,157.76,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824823640,0.0403147,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748824824140,0.0403147,157.78,157.76,5.79688515]
["bitfinex-derivatives","SOLF0:USTF0",1748824824335,0.0403147,157.78,157.76,12.13248515]
["bitfinex-derivatives","SOLF0:USTF0",1748824825342,0.0403147,157.78,157.75,6.38359183]
["bitfinex-derivatives","SOLF0:USTF0",1748824825939,0.0403147,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748824826337,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824826646,0.0403147,157.78,157.75,6.38349183]
["bitfinex-derivatives","SOLF0:USTF0",1748824827634,6.3756147,157.78,157.75,6.38349183]
["bitfinex-derivatives","SOLF0:USTF0",1748824828539,6.3358,157.76,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824828733,5.83719985,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824828940,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824829238,6.3755147,157.78,157.75,12.18047698]
["bitfinex-derivatives","SOLF0:USTF0",1748824830242,6.3755147,157.78,157.75,6.38359183]
["bitfinex-derivatives","SOLF0:USTF0",1748824830439,6.3755147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824831535,6.3755147,157.78,157.75,6.38369183]
["bitfinex-derivatives","SOLF0:USTF0",1748824833143,6.3355,157.77,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824833444,0.0403147,157.78,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824833844,6.3358,157.76,157.75,0.04749183]
["bitfinex-derivatives","SOLF0:USTF0",1748824843248,6.337,157.73,157.72,13.77407313]
["bitfinex-derivatives","SOLF0:USTF0",1748824843447,6.337,157.73,157.72,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824843647,5.79688515,157.76,157.72,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824843849,6.3368,157.74,157.72,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824844348,0.04680697,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748824844547,0.04680697,157.75,157.72,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824844747,0.04680697,157.75,157.73,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824845154,0.04680697,157.75,157.73,12.24731453]
["bitfinex-derivatives","SOLF0:USTF0",1748824846547,6.38310697,157.75,157.73,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824846951,6.3366,157.74,157.73,5.91061453]
["bitfinex-derivatives","SOLF0:USTF0",1748824847352,0.04680697,157.75,157.71,7.90472049]
["bitfinex-derivatives","SOLF0:USTF0",1748824847555,0.04680697,157.75,157.73,5.91653596]
["bitfinex-derivatives","SOLF0:USTF0",1748824849045,6.3366,157.74,157.73,5.91653596]
["bitfinex-derivatives","SOLF0:USTF0",1748824849446,6.3366,157.74,157.71,5.95779785]
["bitfinex-derivatives","SOLF0:USTF0",1748824849447,5.79688515,157.74,157.71,5.95779785]
["bitfinex-derivatives","SOLF0:USTF0",1748824849657,6.337,157.73,157.72,5.91653596]
["bitfinex-derivatives","SOLF0:USTF0",1748824850051,5.79688515,157.74,157.72,5.91961244]
["bitfinex-derivatives","SOLF0:USTF0",1748824850444,5.79688515,157.74,157.71,5.96087433]
["bitfinex-derivatives","SOLF0:USTF0",1748824850649,0.04680697,157.75,157.71,5.96087433]
["bitfinex-derivatives","SOLF0:USTF0",1748824850852,0.04680697,157.75,157.72,5.91961244]
["bitfinex-derivatives","SOLF0:USTF0",1748824851854,6.3372,157.73,157.72,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824852950,0.04680697,157.75,157.72,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824853758,0.04680697,157.75,157.73,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824854760,6.38320697,157.75,157.73,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824855157,0.04680697,157.75,157.73,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824855358,6.337,157.73,157.72,5.91735177]
["bitfinex-derivatives","SOLF0:USTF0",1748824855557,0.04680697,157.75,157.71,5.95861366]
["bitfinex-derivatives","SOLF0:USTF0",1748824855760,5.79688515,157.74,157.71,5.95861366]
["bitfinex-derivatives","SOLF0:USTF0",1748824855956,6.3374,157.72,157.71,5.95861366]
["bitfinex-derivatives","SOLF0:USTF0",1748824856157,6.3374,157.72,157.71,5.95940838]
["bitfinex-derivatives","SOLF0:USTF0",1748824856860,12.13688515,157.72,157.66,7.8634586]
["bitfinex-derivatives","SOLF0:USTF0",1748824857059,5.79688515,157.67,157.65,7.8634586]
["bitfinex-derivatives","SOLF0:USTF0",1748824857361,1.8569,157.71,157.62,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748824857362,6.3403,157.65,157.62,11.67535369]
["bitfinex-derivatives","SOLF0:USTF0",1748824857555,6.3403,157.65,157.6,7.8634586]
["bitfinex-derivatives","SOLF0:USTF0",1748824857758,6.3403,157.65,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748824857955,6.38609411,157.64,157.61,6.3882917]
["bitfinex-derivatives","SOLF0:USTF0",1748824859560,0.04549411,157.64,157.61,6.3882917]
["bitfinex-derivatives","SOLF0:USTF0",1748824860961,6.38629411,157.64,157.61,6.3882917]
["bitfinex-derivatives","SOLF0:USTF0",1748824862970,0.04549411,157.64,157.61,6.3882917]
["bitfinex-derivatives","SOLF0:USTF0",1748824865569,6.38619411,157.64,157.61,6.3882917]
["bitfinex-derivatives","SOLF0:USTF0",1748824866471,5.79688515,157.63,157.61,0.0465917]
["bitfinex-derivatives","SOLF0:USTF0",1748824866766,6.3414,157.62,157.61,0.0465917]
["bitfinex-derivatives","SOLF0:USTF0",1748824866968,6.3414,157.62,157.57,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748824866969,5.79688515,157.63,157.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748824867174,5.79688515,157.61,157.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748824867569,5.79688515,157.61,157.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748824867964,0.04656779,157.61,157.57,2.1315067]
["bitfinex-derivatives","SOLF0:USTF0",1748824870076,6.38866779,157.61,157.57,2.1315067]
["bitfinex-derivatives","SOLF0:USTF0",1748824870271,6.38866779,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748824871070,6.38866779,157.61,157.57,2.1315067]
["bitfinex-derivatives","SOLF0:USTF0",1748824871071,6.3425,157.6,157.57,8.4749067]
["bitfinex-derivatives","SOLF0:USTF0",1748824871670,6.38856779,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748824873176,6.3426,157.59,157.57,2.1315067]
["bitfinex-derivatives","SOLF0:USTF0",1748824873377,0.04656779,157.61,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824873378,5.79688515,157.6,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824873575,0.04656779,157.61,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824873576,5.79688515,157.58,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824873775,12.13988515,157.58,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824878575,5.79688515,157.58,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824878777,6.3427,157.59,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824879575,6.343,157.58,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824883083,6.3428,157.59,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824883284,5.79688515,157.6,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824883588,6.343,157.58,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824884487,6.3428,157.59,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824884985,6.3424,157.6,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824885190,5.79688515,157.6,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824886092,6.3426,157.59,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824886588,33.20656779,157.61,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824886795,39.00345294,157.61,157.57,6.3834067]
["bitfinex-derivatives","SOLF0:USTF0",1748824886993,6.3427,157.59,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824887195,39.00345294,157.61,157.57,0.0403067]
["bitfinex-derivatives","SOLF0:USTF0",1748824887993,6.3424,157.6,157.57,6.3837067]
["bitfinex-derivatives","SOLF0:USTF0",1748824888288,39.00345294,157.61,157.57,6.3837067]
["bitfinex-derivatives","SOLF0:USTF0",1748824888586,0.04656779,157.61,157.57,5.83719185]
["bitfinex-derivatives","SOLF0:USTF0",1748824888782,0.04656779,157.61,157.57,9.99119185]
["bitfinex-derivatives","SOLF0:USTF0",1748824889393,6.38856779,157.61,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748824890085,0.04656779,157.61,157.57,10.5375067]
["bitfinex-derivatives","SOLF0:USTF0",1748824890290,0.04656779,157.61,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824890889,6.3426,157.59,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824891092,0.04656779,157.61,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824891491,6.3424,157.6,157.57,10.5376067]
["bitfinex-derivatives","SOLF0:USTF0",1748824891790,0.04656779,157.61,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824893289,6.3423,157.6,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824893490,6.3423,157.6,157.57,10.5376067]
["bitfinex-derivatives","SOLF0:USTF0",1748824894001,6.3427,157.59,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824894490,0.04656779,157.61,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824895695,6.3423,157.6,157.57,10.5375067]
["bitfinex-derivatives","SOLF0:USTF0",1748824897695,6.3426,157.59,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824897895,0.04656779,157.61,157.57,4.1943067]
["bitfinex-derivatives","SOLF0:USTF0",1748824898294,6.3427,157.59,157.57,10.5377067]
["bitfinex-derivatives","SOLF0:USTF0",1748824898693,6.3423,157.6,157.57,10.5377067]
["bitfinex-derivatives","SOLF0:USTF0",1748824900090,0.04656779,157.61,157.57,9.99119185]
["bitfinex-derivatives","SOLF0:USTF0",1748824900295,0.04656779,157.61,157.57,17.8505143]
["bitfinex-derivatives","SOLF0:USTF0",1748824900492,0.04656779,157.61,157.57,9.98758552]
["bitfinex-derivatives","SOLF0:USTF0",1748824900700,0.04656779,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748824901291,0.04656779,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748824902000,39.4603,157.65,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748824902293,39.4603,157.65,157.59,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824902294,33.12,157.68,157.61,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824902496,33.12,157.68,157.62,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748824902702,33.12,157.68,157.63,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824902994,0.04641712,157.67,157.65,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824903194,6.3379,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748824903900,38.91327882,157.73,157.67,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824904099,0.04565383,157.72,157.68,0.04089596]
["bitfinex-derivatives","SOLF0:USTF0",1748824905498,0.04565383,157.72,157.69,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824905698,39.4559,157.76,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748824906003,33.12,157.76,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748824906703,33.16673897,157.76,157.72,6.3819326]
["bitfinex-derivatives","SOLF0:USTF0",1748824907098,6.3362,157.75,157.72,6.3819326]
["bitfinex-derivatives","SOLF0:USTF0",1748824908106,6.3362,157.75,157.72,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748824910306,6.3366,157.74,157.72,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748824910507,33.16673897,157.76,157.72,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748824911307,5.79327882,157.73,157.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748824912203,6.3379,157.71,157.67,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748824912400,6.3866155,157.71,157.67,8.44485538]
["bitfinex-derivatives","SOLF0:USTF0",1748824913405,6.3866155,157.71,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748824913708,0.0487155,157.71,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748824915002,6.3865155,157.71,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748824916015,0.0487155,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748824916211,0.0487155,157.71,157.67,7.8990342]
["bitfinex-derivatives","SOLF0:USTF0",1748824916806,0.0487155,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748824918314,6.3865155,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748824918708,0.0487155,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748824918914,0.0487155,157.71,157.67,2.10575538]
["bitfinex-derivatives","SOLF0:USTF0",1748824919516,0.0487155,157.71,157.67,8.44475538]
["bitfinex-derivatives","SOLF0:USTF0",1748824919909,6.3869155,157.71,157.67,8.44475538]
["bitfinex-derivatives","SOLF0:USTF0",1748824920617,6.3382,157.7,157.67,8.44475538]
["bitfinex-derivatives","SOLF0:USTF0",1748824921210,6.3866155,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748824921411,0.0487155,157.71,157.67,7.8990342]
["bitfinex-derivatives","SOLF0:USTF0",1748824922008,6.3865155,157.71,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748824922213,0.0487155,157.71,157.67,7.8990342]
["bitfinex-derivatives","SOLF0:USTF0",1748824923017,0.0487155,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748824923417,0.0487155,157.71,157.67,7.8990342]
["bitfinex-derivatives","SOLF0:USTF0",1748824923724,0.0487155,157.71,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748824924818,0.0487155,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748824925118,6.3368,157.74,157.69,38.85327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824925315,6.3363,157.75,157.69,38.85327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824926119,33.06,157.79,157.71,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824926440,33.06,157.79,157.73,0.04163246]
["bitfinex-derivatives","SOLF0:USTF0",1748824926441,0.04033769,157.77,157.73,0.04163246]
["bitfinex-derivatives","SOLF0:USTF0",1748824926620,0.04033769,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748824927515,0.04033769,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748824927912,33.06,157.82,157.75,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824928118,6.3336,157.82,157.77,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824928626,6.3336,157.82,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748824928822,6.37569201,157.82,157.78,0.04025202]
["bitfinex-derivatives","SOLF0:USTF0",1748824929422,6.37569201,157.82,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748824930031,6.37569201,157.82,157.78,0.04025202]
["bitfinex-derivatives","SOLF0:USTF0",1748824930032,0.04209201,157.82,157.78,0.04025202]
["bitfinex-derivatives","SOLF0:USTF0",1748824930220,0.04209201,157.82,157.79,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824930920,0.04209201,157.82,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748824932320,0.04209201,157.82,157.78,2.10465202]
["bitfinex-derivatives","SOLF0:USTF0",1748824932526,0.04209201,157.82,157.79,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824932725,0.04209201,157.82,157.78,2.10465202]
["bitfinex-derivatives","SOLF0:USTF0",1748824932922,33.04,157.88,157.81,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824933525,33.04,157.88,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748824934032,6.3318,157.86,157.84,0.04149182]
["bitfinex-derivatives","SOLF0:USTF0",1748824934523,6.37355148,157.87,157.84,6.37399182]
["bitfinex-derivatives","SOLF0:USTF0",1748824934723,6.37355148,157.87,157.84,0.04149182]
["bitfinex-derivatives","SOLF0:USTF0",1748824936029,0.04205148,157.87,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748824936223,586.33327882,157.94,157.85,38.83327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824936425,33.04,157.94,157.87,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824936626,33.04,157.97,157.89,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824936823,33.04,157.97,157.91,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824937024,5.79327882,157.98,157.91,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824937227,6.36857735,157.96,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824938024,0.04067735,157.96,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824938225,6.3282,157.95,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824938837,6.36857735,157.96,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824939622,6.3282,157.95,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824940329,6.3285,157.94,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824946623,6.3283,157.95,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824947231,0.04067735,157.96,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824948031,6.3285,157.94,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824948931,6.3283,157.95,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824949830,6.3285,157.94,157.93,0.04107369]
["bitfinex-derivatives","SOLF0:USTF0",1748824951039,5.79327882,157.94,157.86,43.00777882]
["bitfinex-derivatives","SOLF0:USTF0",1748824951337,5.79327882,157.92,157.86,35.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748824951835,5.79327882,157.88,157.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748824952038,5.79327882,157.88,157.83,6.37912027]
["bitfinex-derivatives","SOLF0:USTF0",1748824952238,0.0435642,157.87,157.83,6.37912027]
["bitfinex-derivatives","SOLF0:USTF0",1748824953032,6.332,157.86,157.83,6.37912027]
["bitfinex-derivatives","SOLF0:USTF0",1748824954133,6.3322,157.85,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824955436,6.3319,157.86,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824956741,6.3322,157.85,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824957342,5.79327882,157.86,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824957538,5.79327882,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824957836,12.12587882,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824958037,6.3326,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824958435,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824959044,6.3322,157.85,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824959635,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824959636,6.3319,157.86,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824961137,6.3319,157.86,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824961942,6.3750642,157.87,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824962143,0.0435642,157.87,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824962439,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824963042,6.332,157.86,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824965034,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824966144,6.3326,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824967636,6.3323,157.85,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824968740,6.3319,157.86,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824968943,0.0435642,157.87,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824969335,6.3321,157.86,157.83,6.37922027]
["bitfinex-derivatives","SOLF0:USTF0",1748824969551,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824969944,6.3326,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824970647,0.0435642,157.87,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824971646,5.79327882,157.86,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824971843,6.3326,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824972149,12.12587882,157.84,157.83,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1748824973440,5.79327882,157.84,157.78,5.86411955]
["bitfinex-derivatives","SOLF0:USTF0",1748824973641,5.79327882,157.84,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748824974143,1.9003,157.87,157.77,11.65739837]
["bitfinex-derivatives","SOLF0:USTF0",1748824974445,5.79327882,157.85,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824974745,0.04171111,157.84,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824975338,0.04171111,157.84,157.8,5.91219205]
["bitfinex-derivatives","SOLF0:USTF0",1748824975543,0.04171111,157.84,157.8,43.12999205]
["bitfinex-derivatives","SOLF0:USTF0",1748824975745,0.04171111,157.84,157.82,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748824976346,0.04171111,157.84,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748824977051,6.37461111,157.84,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748824977550,0.04171111,157.84,157.8,38.89219205]
["bitfinex-derivatives","SOLF0:USTF0",1748824977750,0.04171111,157.84,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824978142,6.3337,157.82,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824978856,6.3338,157.81,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824980846,6.3338,157.81,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824981553,12.12707882,157.81,157.8,0.0480725]
["bitfinex-derivatives","SOLF0:USTF0",1748824981754,6.3353,157.78,157.75,7.98557345]
["bitfinex-derivatives","SOLF0:USTF0",1748824982047,5.79327882,157.79,157.74,38.82417345]
["bitfinex-derivatives","SOLF0:USTF0",1748824982248,5.79327882,157.77,157.73,5.88417345]
["bitfinex-derivatives","SOLF0:USTF0",1748824982445,6.3358,157.76,157.73,5.88417345]
["bitfinex-derivatives","SOLF0:USTF0",1748824982650,5.79327882,157.77,157.73,5.88417345]
["bitfinex-derivatives","SOLF0:USTF0",1748824982849,0.04781628,157.77,157.73,5.93096604]
["bitfinex-derivatives","SOLF0:USTF0",1748824983042,0.04781628,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748824983246,5.79327882,157.84,157.75,38.73327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824983551,5.79327882,157.84,157.77,5.79327882]
["bitfinex-derivatives","SOLF0:USTF0",1748824983850,5.79327882,157.84,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748824984256,0.0480226,157.83,157.8,0.04112969]
["bitfinex-derivatives","SOLF0:USTF0",1748824984955,0.0480226,157.83,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748824988260,0.0480226,157.83,157.8,2.20692969]
["bitfinex-derivatives","SOLF0:USTF0",1748824989259,0.0480226,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748824990253,0.0480226,157.83,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748824991557,38.73327882,157.89,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748824991956,6.3314,157.87,157.83,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748824992463,6.37325072,157.87,157.83,6.37532695]
["bitfinex-derivatives","SOLF0:USTF0",1748824992659,5.83512954,157.87,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824993058,0.04185072,157.87,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824994163,5.83512954,157.87,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824994764,6.3324,157.85,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824995261,5.83512954,157.87,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824996665,6.3326,157.84,157.83,0.04272695]
["bitfinex-derivatives","SOLF0:USTF0",1748824998267,5.77903511,157.83,157.79,5.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1748824998563,38.71903511,157.85,157.8,5.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1748824999158,0.04618428,157.84,157.81,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1748824999361,6.3334,157.82,157.81,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1748825001864,5.77903511,157.79,157.76,5.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1748825002068,5.77903511,157.79,157.75,5.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1748825002373,5.77903511,157.79,157.74,12.24418262]
["bitfinex-derivatives","SOLF0:USTF0",1748825002563,5.77903511,157.79,157.74,5.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1748825002765,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825002963,6.3359,157.76,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825005863,6.3354,157.77,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825006069,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825006461,6.3355,157.77,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825006667,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825006864,5.8269061,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825007066,6.3358,157.76,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825007466,5.8269061,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825007770,12.1620061,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825008272,6.38297099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825008466,6.38297099,157.78,157.75,6.38163627]
["bitfinex-derivatives","SOLF0:USTF0",1748825010176,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825010772,0.04787099,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748825010962,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825011770,0.04787099,157.78,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748825012164,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825012368,6.38297099,157.78,157.75,6.38143627]
["bitfinex-derivatives","SOLF0:USTF0",1748825013278,6.38297099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825015080,6.3354,157.77,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825016778,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825017076,0.04787099,157.78,157.75,5.93637544]
["bitfinex-derivatives","SOLF0:USTF0",1748825017279,0.04787099,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748825018482,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825019080,6.3357,157.77,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825020482,6.38287099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825020678,0.04787099,157.78,157.75,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1748825020883,0.04787099,157.78,157.75,5.93463885]
["bitfinex-derivatives","SOLF0:USTF0",1748825021090,0.04787099,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748825021589,0.04787099,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825022185,1.2053,157.88,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825022186,5.77903511,157.85,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748825022386,5.77903511,157.85,157.77,5.88713054]
["bitfinex-derivatives","SOLF0:USTF0",1748825022692,6.3332,157.83,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748825022989,5.77903511,157.85,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748825023290,0.04510202,157.84,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825026001,6.3337,157.82,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825026397,6.3338,157.81,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825027494,6.3335,157.82,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825027896,0.04510202,157.84,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825028400,6.333,157.83,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825029297,6.3334,157.82,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825029892,6.3331,157.83,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825030099,0.04510202,157.84,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825030696,6.3338,157.81,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825031393,6.3333,157.83,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825031705,0.04510202,157.84,157.8,38.72612731]
["bitfinex-derivatives","SOLF0:USTF0",1748825031906,0.04510202,157.84,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748825032093,0.04510202,157.84,157.81,10.1684828]
["bitfinex-derivatives","SOLF0:USTF0",1748825032502,0.04510202,157.84,157.81,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748825033096,6.37790202,157.84,157.81,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748825034707,6.37790202,157.84,157.81,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748825036604,0.04510202,157.84,157.81,15.94639468]
["bitfinex-derivatives","SOLF0:USTF0",1748825037010,0.04510202,157.84,157.81,5.88665957]
["bitfinex-derivatives","SOLF0:USTF0",1748825037302,0.04510202,157.84,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825037707,5.77875827,157.83,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825037904,5.77875827,157.81,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825038304,12.11255827,157.81,157.8,0.0470922]
["bitfinex-derivatives","SOLF0:USTF0",1748825042399,5.77875827,157.81,157.76,5.88782185]
["bitfinex-derivatives","SOLF0:USTF0",1748825042604,5.77875827,157.81,157.75,5.88782185]
["bitfinex-derivatives","SOLF0:USTF0",1748825043206,6.3348,157.79,157.75,12.22392185]
["bitfinex-derivatives","SOLF0:USTF0",1748825043504,6.37512025,157.79,157.75,12.26394133]
["bitfinex-derivatives","SOLF0:USTF0",1748825043909,6.37512025,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748825044407,6.37512025,157.79,157.76,12.23478315]
["bitfinex-derivatives","SOLF0:USTF0",1748825044609,6.37512025,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748825044804,6.37512025,157.79,157.76,12.23478315]
["bitfinex-derivatives","SOLF0:USTF0",1748825045009,6.37512025,157.79,157.75,12.27520263]
["bitfinex-derivatives","SOLF0:USTF0",1748825045214,6.335,157.78,157.75,12.27520263]
["bitfinex-derivatives","SOLF0:USTF0",1748825045610,6.335,157.78,157.75,5.93910263]
["bitfinex-derivatives","SOLF0:USTF0",1748825045816,6.3354,157.77,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825046011,5.81907852,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825046319,0.04032025,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825046910,5.81907852,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825047113,5.77875827,157.77,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825048018,6.3358,157.76,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825049310,0.04032025,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825049510,0.04032025,157.79,157.76,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825049711,0.04032025,157.79,157.78,5.90345033]
["bitfinex-derivatives","SOLF0:USTF0",1748825049919,0.04032025,157.79,157.78,12.23845033]
["bitfinex-derivatives","SOLF0:USTF0",1748825050514,0.04032025,157.79,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748825050719,0.04032025,157.79,157.78,12.22942644]
["bitfinex-derivatives","SOLF0:USTF0",1748825052920,0.04032025,157.79,157.78,12.2301575]
["bitfinex-derivatives","SOLF0:USTF0",1748825053324,0.04032025,157.79,157.77,5.8951575]
["bitfinex-derivatives","SOLF0:USTF0",1748825054124,5.77875827,157.78,157.75,5.93517698]
["bitfinex-derivatives","SOLF0:USTF0",1748825054320,5.77875827,157.78,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825054620,12.11395827,157.78,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825055020,6.3352,157.78,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825058029,6.3355,157.77,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825058222,5.77875827,157.78,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825058523,0.04032025,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825058524,5.77875827,157.76,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825058827,12.11455827,157.76,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825060219,0.04032025,157.79,157.75,0.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1748825060425,0.04032025,157.79,157.76,5.8951575]
["bitfinex-derivatives","SOLF0:USTF0",1748825060625,0.04032025,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748825062221,0.04032025,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748825063422,6.37512025,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748825063623,0.04032025,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748825063830,0.04032025,157.79,157.75,5.94359278]
["bitfinex-derivatives","SOLF0:USTF0",1748825064126,0.04032025,157.79,157.77,5.9035733]
["bitfinex-derivatives","SOLF0:USTF0",1748825064630,6.3331,157.83,157.78,5.9035733]
["bitfinex-derivatives","SOLF0:USTF0",1748825064929,38.63875827,157.84,157.78,5.9035733]
["bitfinex-derivatives","SOLF0:USTF0",1748825065520,6.3336,157.82,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825066921,5.77875827,157.82,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825067429,6.3338,157.81,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825067630,5.77875827,157.82,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825068427,0.04013096,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825068428,5.77875827,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825068932,12.11295827,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825071627,44.95295827,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825071830,39.1742,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825073336,32.84,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825073738,38.65888923,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825074425,6.3342,157.8,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825076525,38.65888923,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825076726,38.65888923,157.83,157.79,6.37636358]
["bitfinex-derivatives","SOLF0:USTF0",1748825076933,32.88013096,157.83,157.79,6.37636358]
["bitfinex-derivatives","SOLF0:USTF0",1748825077131,39.21333096,157.83,157.79,6.37636358]
["bitfinex-derivatives","SOLF0:USTF0",1748825077331,39.21333096,157.83,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748825077532,0.04013096,157.83,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748825079033,0.04013096,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825079238,6.37313096,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825079537,6.37313096,157.83,157.8,5.90072987]
["bitfinex-derivatives","SOLF0:USTF0",1748825079936,6.37313096,157.83,157.79,0.04196358]
["bitfinex-derivatives","SOLF0:USTF0",1748825080130,6.37313096,157.83,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748825080339,6.37313096,157.83,157.8,12.23470794]
["bitfinex-derivatives","SOLF0:USTF0",1748825080536,6.3334,157.82,157.8,5.90060794]
["bitfinex-derivatives","SOLF0:USTF0",1748825081534,6.37323096,157.83,157.8,5.90060794]
["bitfinex-derivatives","SOLF0:USTF0",1748825081937,0.04013096,157.83,157.8,5.90060794]
["bitfinex-derivatives","SOLF0:USTF0",1748825082136,0.04013096,157.83,157.8,12.23450794]
["bitfinex-derivatives","SOLF0:USTF0",1748825082738,6.37313096,157.83,157.8,12.23450794]
["bitfinex-derivatives","SOLF0:USTF0",1748825083444,6.3336,157.82,157.8,5.90060794]
["bitfinex-derivatives","SOLF0:USTF0",1748825083742,0.04013096,157.83,157.8,5.90060794]
["bitfinex-derivatives","SOLF0:USTF0",1748825083933,0.04013096,157.83,157.8,12.23470794]
["bitfinex-derivatives","SOLF0:USTF0",1748825084741,6.37313096,157.83,157.8,12.23470794]
["bitfinex-derivatives","SOLF0:USTF0",1748825084942,6.37313096,157.83,157.8,5.90138742]
["bitfinex-derivatives","SOLF0:USTF0",1748825085243,6.37313096,157.83,157.79,6.37636358]
["bitfinex-derivatives","SOLF0:USTF0",1748825085440,6.37313096,157.83,157.8,5.90098145]
["bitfinex-derivatives","SOLF0:USTF0",1748825085943,0.04013096,157.83,157.8,5.90098145]
["bitfinex-derivatives","SOLF0:USTF0",1748825086143,0.04013096,157.83,157.81,5.90098145]
["bitfinex-derivatives","SOLF0:USTF0",1748825086343,0.04013096,157.83,157.81,12.23448145]
["bitfinex-derivatives","SOLF0:USTF0",1748825086542,38.61875827,157.86,157.81,5.90098145]
["bitfinex-derivatives","SOLF0:USTF0",1748825087045,44.95065827,157.86,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748825087446,5.77875827,157.88,157.83,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1748825087740,0.04837419,157.86,157.84,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748825087946,0.04837419,157.86,157.83,0.04479734]
["bitfinex-derivatives","SOLF0:USTF0",1748825088438,6.38017419,157.86,157.83,6.37749734]
["bitfinex-derivatives","SOLF0:USTF0",1748825089040,6.38017419,157.86,157.83,12.27847879]
["bitfinex-derivatives","SOLF0:USTF0",1748825089339,0.04837419,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825089545,0.04837419,157.86,157.83,5.93586404]
["bitfinex-derivatives","SOLF0:USTF0",1748825089938,6.38017419,157.86,157.83,12.26866404]
["bitfinex-derivatives","SOLF0:USTF0",1748825090544,0.04837419,157.86,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748825091439,5.77875827,157.91,157.84,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825091635,5.77875827,157.91,157.85,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825091942,5.77875827,157.91,157.84,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825092339,5.77875827,157.89,157.84,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825092642,32.84,157.88,157.86,0.04202204]
["bitfinex-derivatives","SOLF0:USTF0",1748825092846,32.84,157.88,157.8,12.22471868]
["bitfinex-derivatives","SOLF0:USTF0",1748825092847,6.3328,157.84,157.8,12.22471868]
["bitfinex-derivatives","SOLF0:USTF0",1748825093141,12.11155827,157.84,157.8,12.22471868]
["bitfinex-derivatives","SOLF0:USTF0",1748825093642,5.77875827,157.86,157.8,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825093846,0.04017651,157.85,157.81,5.93594562]
["bitfinex-derivatives","SOLF0:USTF0",1748825094147,0.04017651,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825094541,0.04017651,157.85,157.81,5.93594562]
["bitfinex-derivatives","SOLF0:USTF0",1748825094742,0.04017651,157.85,157.82,12.22401868]
["bitfinex-derivatives","SOLF0:USTF0",1748825095542,0.04017651,157.85,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748825095850,0.04017651,157.85,157.82,5.89071868]
["bitfinex-derivatives","SOLF0:USTF0",1748825096146,0.04017651,157.85,157.81,5.93594562]
["bitfinex-derivatives","SOLF0:USTF0",1748825096745,0.04017651,157.85,157.82,12.22371868]
["bitfinex-derivatives","SOLF0:USTF0",1748825097246,0.04017651,157.85,157.82,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748825097447,6.37257651,157.85,157.82,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748825097945,6.37257651,157.85,157.81,12.26592118]
["bitfinex-derivatives","SOLF0:USTF0",1748825098147,6.37257651,157.85,157.81,5.93232118]
["bitfinex-derivatives","SOLF0:USTF0",1748825098446,0.04017651,157.85,157.83,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748825099539,0.04017651,157.85,157.82,12.22029424]
["bitfinex-derivatives","SOLF0:USTF0",1748825099845,6.37237651,157.85,157.82,12.22029424]
["bitfinex-derivatives","SOLF0:USTF0",1748825100043,0.04017651,157.85,157.82,5.88709424]
["bitfinex-derivatives","SOLF0:USTF0",1748825100349,0.04017651,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748825101046,0.04017651,157.85,157.82,5.88709424]
["bitfinex-derivatives","SOLF0:USTF0",1748825101047,0.04017651,157.85,157.82,12.22029424]
["bitfinex-derivatives","SOLF0:USTF0",1748825101244,0.04017651,157.85,157.82,5.8859841]
["bitfinex-derivatives","SOLF0:USTF0",1748825101952,38.57875827,157.9,157.83,15.89664237]
["bitfinex-derivatives","SOLF0:USTF0",1748825102151,6.3309,157.89,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748825102543,38.57875827,157.9,157.83,15.89664237]
["bitfinex-derivatives","SOLF0:USTF0",1748825102738,38.57875827,157.9,157.85,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1748825102739,0.04144177,157.88,157.85,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1748825102949,6.3316,157.87,157.85,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1748825103449,0.04144177,157.88,157.85,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1748825103450,12.11055827,157.86,157.85,0.04781455]
["bitfinex-derivatives","SOLF0:USTF0",1748825103654,38.57875827,157.86,157.81,5.8859841]
["bitfinex-derivatives","SOLF0:USTF0",1748825103843,38.57875827,157.86,157.8,8.0737841]
["bitfinex-derivatives","SOLF0:USTF0",1748825104043,6.3324,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825104246,38.57875827,157.86,157.8,8.0737841]
["bitfinex-derivatives","SOLF0:USTF0",1748825104550,6.333,157.83,157.8,14.4076841]
["bitfinex-derivatives","SOLF0:USTF0",1748825104747,6.333,157.83,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825107447,6.3334,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825107849,12.11215827,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825112355,6.3334,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825112552,6.333,157.83,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825112757,5.77875827,157.84,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825113050,6.333,157.83,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825113551,6.3334,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825113744,5.77875827,157.84,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825114061,0.04505414,157.85,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825114253,5.77875827,157.84,157.81,5.94265228]
["bitfinex-derivatives","SOLF0:USTF0",1748825114556,0.04505414,157.85,157.81,5.94265228]
["bitfinex-derivatives","SOLF0:USTF0",1748825114757,6.37745414,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825115551,6.37745414,157.85,157.81,12.27625228]
["bitfinex-derivatives","SOLF0:USTF0",1748825115751,6.3327,157.84,157.81,5.94265228]
["bitfinex-derivatives","SOLF0:USTF0",1748825116858,6.37735414,157.85,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748825117056,6.37735414,157.85,157.81,5.94265228]
["bitfinex-derivatives","SOLF0:USTF0",1748825117451,6.37735414,157.85,157.81,12.27625228]
["bitfinex-derivatives","SOLF0:USTF0",1748825118061,6.3326,157.84,157.81,12.27628555]
["bitfinex-derivatives","SOLF0:USTF0",1748825120562,5.77875827,157.82,157.81,5.94268555]
["bitfinex-derivatives","SOLF0:USTF0",1748825120754,5.77875827,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825120954,0.04505414,157.85,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825121254,5.77875827,157.84,157.81,5.94268555]
["bitfinex-derivatives","SOLF0:USTF0",1748825121665,0.04505414,157.85,157.81,5.94268555]
["bitfinex-derivatives","SOLF0:USTF0",1748825121860,5.77875827,157.84,157.81,12.27618555]
["bitfinex-derivatives","SOLF0:USTF0",1748825122056,5.77875827,157.84,157.82,5.90011712]
["bitfinex-derivatives","SOLF0:USTF0",1748825122258,12.11155827,157.84,157.82,5.90011712]
["bitfinex-derivatives","SOLF0:USTF0",1748825122464,5.77875827,157.84,157.81,5.950158]
["bitfinex-derivatives","SOLF0:USTF0",1748825122661,5.77875827,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825122861,12.11215827,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825124766,6.3334,157.82,157.81,0.04256843]
["bitfinex-derivatives","SOLF0:USTF0",1748825133269,6.3334,157.82,157.76,5.90758957]
["bitfinex-derivatives","SOLF0:USTF0",1748825133270,32.78,157.82,157.76,5.90758957]
["bitfinex-derivatives","SOLF0:USTF0",1748825133570,5.77875827,157.78,157.76,5.90758957]
["bitfinex-derivatives","SOLF0:USTF0",1748825133966,6.3356,157.77,157.76,5.90541059]
["bitfinex-derivatives","SOLF0:USTF0",1748825134170,5.82633917,157.78,157.75,5.94584424]
["bitfinex-derivatives","SOLF0:USTF0",1748825134474,5.82633917,157.78,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825135070,6.3358,157.76,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825136567,5.82633917,157.78,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825136568,6.3354,157.77,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825137373,6.3358,157.76,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825138568,12.11455827,157.76,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825139273,32.8275809,157.78,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825139672,0.0475809,157.78,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825139875,6.3825809,157.78,157.75,6.37643365]
["bitfinex-derivatives","SOLF0:USTF0",1748825140077,0.0475809,157.78,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825140281,0.0475809,157.78,157.75,12.27111661]
["bitfinex-derivatives","SOLF0:USTF0",1748825141785,0.0475809,157.78,157.76,5.89468296]
["bitfinex-derivatives","SOLF0:USTF0",1748825142481,0.0475809,157.78,157.76,12.23028296]
["bitfinex-derivatives","SOLF0:USTF0",1748825143382,0.0475809,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825143879,0.0475809,157.78,157.76,7.87388078]
["bitfinex-derivatives","SOLF0:USTF0",1748825144079,5.77875827,157.77,157.75,0.04043365]
["bitfinex-derivatives","SOLF0:USTF0",1748825144282,6.3371,157.73,157.71,13.76423476]
["bitfinex-derivatives","SOLF0:USTF0",1748825144479,12.11585827,157.73,157.7,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748825144683,5.77875827,157.73,157.71,5.89806562]
["bitfinex-derivatives","SOLF0:USTF0",1748825145187,5.77875827,157.73,157.7,9.96236562]
["bitfinex-derivatives","SOLF0:USTF0",1748825145487,6.3377,157.72,157.7,5.94470509]
["bitfinex-derivatives","SOLF0:USTF0",1748825145682,6.3377,157.72,157.67,13.7719464]
["bitfinex-derivatives","SOLF0:USTF0",1748825145683,5.77875827,157.71,157.67,13.7719464]
["bitfinex-derivatives","SOLF0:USTF0",1748825145878,5.77875827,157.71,157.63,11.80759143]
["bitfinex-derivatives","SOLF0:USTF0",1748825145879,5.77875827,157.69,157.65,13.7719464]
["bitfinex-derivatives","SOLF0:USTF0",1748825146076,6.3402,157.65,157.64,13.7719464]
["bitfinex-derivatives","SOLF0:USTF0",1748825146282,6.3402,157.65,157.64,5.89806562]
["bitfinex-derivatives","SOLF0:USTF0",1748825146478,12.11885827,157.66,157.62,5.89806562]
["bitfinex-derivatives","SOLF0:USTF0",1748825146784,5.77875827,157.64,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825146984,44.89935827,157.64,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825147183,38.55875827,157.64,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825148089,5.77875827,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825148786,32.78,157.64,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825148986,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825149886,5.77875827,157.65,157.62,6.38210942]
["bitfinex-derivatives","SOLF0:USTF0",1748825151488,5.77875827,157.65,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748825151991,5.77875827,157.65,157.62,6.38200942]
["bitfinex-derivatives","SOLF0:USTF0",1748825152489,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825152789,5.77875827,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825153385,38.57875827,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825153891,32.8,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825154194,5.77875827,157.65,157.62,6.38180942]
["bitfinex-derivatives","SOLF0:USTF0",1748825155096,5.77875827,157.65,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748825155898,38.62075977,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748825156893,32.8420015,157.66,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825157599,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825158691,5.77875827,157.65,157.62,6.38180942]
["bitfinex-derivatives","SOLF0:USTF0",1748825159097,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825160504,5.77875827,157.65,157.62,6.38180942]
["bitfinex-derivatives","SOLF0:USTF0",1748825160707,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825161009,5.77875827,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825161795,5.77875827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825163309,12.11895827,157.65,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825163509,32.8420015,157.66,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825164008,0.0420015,157.66,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825164303,0.0420015,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748825164703,0.0420015,157.66,157.63,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825164904,0.0420015,157.66,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748825165708,0.0420015,157.66,157.63,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825165908,0.0420015,157.66,157.62,4.21540942]
["bitfinex-derivatives","SOLF0:USTF0",1748825166103,0.0420015,157.66,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748825167406,0.0420015,157.66,157.62,10.55670942]
["bitfinex-derivatives","SOLF0:USTF0",1748825167407,6.3818015,157.66,157.62,10.55670942]
["bitfinex-derivatives","SOLF0:USTF0",1748825169506,0.0420015,157.66,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748825171505,5.82075977,157.66,157.62,4.21540942]
["bitfinex-derivatives","SOLF0:USTF0",1748825171706,5.77875827,157.64,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825172911,6.341,157.63,157.62,0.04070942]
["bitfinex-derivatives","SOLF0:USTF0",1748825174510,6.3423,157.6,157.56,45.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748825174709,6.3423,157.6,157.56,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748825175507,6.387471,157.6,157.56,12.94265365]
["bitfinex-derivatives","SOLF0:USTF0",1748825176312,0.045171,157.6,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748825176812,0.045171,157.6,157.56,6.59895365]
["bitfinex-derivatives","SOLF0:USTF0",1748825177416,0.045171,157.6,157.56,12.94255365]
["bitfinex-derivatives","SOLF0:USTF0",1748825177713,0.045171,157.6,157.56,12.37771192]
["bitfinex-derivatives","SOLF0:USTF0",1748825177913,0.045171,157.6,157.56,6.59895365]
["bitfinex-derivatives","SOLF0:USTF0",1748825178213,6.387671,157.6,157.56,12.94245365]
["bitfinex-derivatives","SOLF0:USTF0",1748825180213,6.387671,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748825180416,0.045171,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748825181421,6.387571,157.6,157.56,12.94275365]
["bitfinex-derivatives","SOLF0:USTF0",1748825183114,6.387571,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825183115,5.82392927,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825184315,6.3429,157.59,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825185020,6.3429,157.59,157.56,6.39215365]
["bitfinex-derivatives","SOLF0:USTF0",1748825186216,6.3431,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825186519,5.77875827,157.59,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825187420,12.12165827,157.59,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825187920,6.3431,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825188517,12.12215827,157.57,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825189416,5.77875827,157.57,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825189623,5.77875827,157.59,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825190027,0.045171,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825190225,5.82392927,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825191929,12.12185827,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825192227,5.77875827,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825193120,6.3434,157.57,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825193318,5.77875827,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825193630,6.3434,157.57,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825195429,0.045171,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825195631,5.77875827,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825197031,12.12205827,157.58,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825198735,0.045171,157.6,157.56,0.04835365]
["bitfinex-derivatives","SOLF0:USTF0",1748825198937,0.045171,157.6,157.57,5.90374787]
["bitfinex-derivatives","SOLF0:USTF0",1748825199137,0.045171,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748825199739,39.1007,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748825200841,32.80111376,157.64,157.61,0.04644246]
["bitfinex-derivatives","SOLF0:USTF0",1748825201437,39.14191376,157.64,157.61,6.38824246]
["bitfinex-derivatives","SOLF0:USTF0",1748825202335,6.3411,157.63,157.61,0.04644246]
["bitfinex-derivatives","SOLF0:USTF0",1748825202641,32.80111376,157.64,157.61,0.04644246]
["bitfinex-derivatives","SOLF0:USTF0",1748825203039,32.80111376,157.64,157.61,6.38784246]
["bitfinex-derivatives","SOLF0:USTF0",1748825204043,0.04111376,157.64,157.61,5.82520073]
["bitfinex-derivatives","SOLF0:USTF0",1748825204243,0.04111376,157.64,157.61,11.71877271]
["bitfinex-derivatives","SOLF0:USTF0",1748825204842,0.04111376,157.64,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748825205740,32.76,157.67,157.62,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748825206446,32.76,157.67,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748825206646,32.80418012,157.67,157.62,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748825206836,32.80418012,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748825207036,0.04418012,157.67,157.64,0.04453532]
["bitfinex-derivatives","SOLF0:USTF0",1748825207543,0.04418012,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748825208646,0.04418012,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748825209640,0.04418012,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748825211044,0.04418012,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748825211548,0.04418012,157.67,157.64,8.59413532]
["bitfinex-derivatives","SOLF0:USTF0",1748825212652,0.04418012,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748825213745,0.04418012,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748825214349,39.0983,157.7,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748825214550,6.3383,157.7,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748825214753,32.74,157.73,157.67,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825215150,32.74,157.73,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748825215349,39.0772,157.73,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748825215553,39.12113487,157.73,157.69,5.81994789]
["bitfinex-derivatives","SOLF0:USTF0",1748825216053,39.12113487,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748825216054,6.38113487,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748825216451,0.04393487,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748825217958,6.38093487,157.73,157.69,12.15834789]
["bitfinex-derivatives","SOLF0:USTF0",1748825218653,6.38093487,157.73,157.69,6.37958962]
["bitfinex-derivatives","SOLF0:USTF0",1748825219065,0.04393487,157.73,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825219262,0.04393487,157.73,157.69,5.81994789]
["bitfinex-derivatives","SOLF0:USTF0",1748825219456,0.04393487,157.73,157.7,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748825220156,0.04393487,157.73,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825220353,5.77875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825220753,38.51875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825220955,6.3382,157.7,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825222858,6.3379,157.71,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825223257,38.51875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825225261,6.3382,157.7,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825226359,6.3379,157.71,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825226559,38.51875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825227056,6.3382,157.7,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825231859,38.51875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825232067,32.74,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825232262,0.04393487,157.73,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825233162,6.3374,157.72,157.69,6.37968962]
["bitfinex-derivatives","SOLF0:USTF0",1748825233362,0.04393487,157.73,157.69,6.37968962]
["bitfinex-derivatives","SOLF0:USTF0",1748825233667,6.38123487,157.73,157.69,6.37968962]
["bitfinex-derivatives","SOLF0:USTF0",1748825233861,0.04393487,157.73,157.69,6.37968962]
["bitfinex-derivatives","SOLF0:USTF0",1748825234367,0.04393487,157.73,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825235063,6.338,157.71,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825235459,5.77875827,157.72,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825236160,6.3382,157.7,157.69,0.04118962]
["bitfinex-derivatives","SOLF0:USTF0",1748825240163,6.3396,157.67,157.64,8.00580483]
["bitfinex-derivatives","SOLF0:USTF0",1748825240368,5.77875827,157.7,157.64,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748825240770,6.3393,157.68,157.64,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748825241269,6.38434369,157.68,157.64,8.52229146]
["bitfinex-derivatives","SOLF0:USTF0",1748825241771,6.3394,157.67,157.64,8.52229146]
["bitfinex-derivatives","SOLF0:USTF0",1748825242873,6.38424369,157.68,157.64,8.52229146]
["bitfinex-derivatives","SOLF0:USTF0",1748825243462,6.38424369,157.68,157.64,14.39359629]
["bitfinex-derivatives","SOLF0:USTF0",1748825243871,6.3394,157.67,157.64,14.39359629]
["bitfinex-derivatives","SOLF0:USTF0",1748825244669,6.3394,157.67,157.64,14.41302417]
["bitfinex-derivatives","SOLF0:USTF0",1748825245874,6.3394,157.67,157.64,8.07242417]
["bitfinex-derivatives","SOLF0:USTF0",1748825246577,5.77875827,157.66,157.64,0.04719146]
["bitfinex-derivatives","SOLF0:USTF0",1748825247378,6.3402,157.65,157.64,0.04719146]
["bitfinex-derivatives","SOLF0:USTF0",1748825249770,6.3418,157.61,157.6,5.89073271]
["bitfinex-derivatives","SOLF0:USTF0",1748825250872,6.3418,157.61,157.59,5.93551543]
["bitfinex-derivatives","SOLF0:USTF0",1748825251468,0.04281151,157.62,157.59,5.93551543]
["bitfinex-derivatives","SOLF0:USTF0",1748825253278,0.04281151,157.62,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748825253484,0.04281151,157.62,157.59,5.94084295]
["bitfinex-derivatives","SOLF0:USTF0",1748825255977,6.38431151,157.62,157.59,0.04478272]
["bitfinex-derivatives","SOLF0:USTF0",1748825258077,6.38431151,157.62,157.59,6.38738272]
["bitfinex-derivatives","SOLF0:USTF0",1748825258674,6.3418,157.61,157.59,0.04478272]
["bitfinex-derivatives","SOLF0:USTF0",1748825261887,0.04281151,157.62,157.59,0.04478272]
["bitfinex-derivatives","SOLF0:USTF0",1748825261888,6.3422,157.6,157.59,0.04478272]
["bitfinex-derivatives","SOLF0:USTF0",1748825262272,6.3422,157.6,157.56,5.88590654]
["bitfinex-derivatives","SOLF0:USTF0",1748825262273,5.77875827,157.6,157.56,5.88590654]
["bitfinex-derivatives","SOLF0:USTF0",1748825262473,5.77875827,157.6,157.55,5.88590654]
["bitfinex-derivatives","SOLF0:USTF0",1748825263285,0.04616944,157.59,157.56,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1748825263483,6.3432,157.58,157.56,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1748825263687,5.77875827,157.58,157.56,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1748825263987,38.45875827,157.58,157.56,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1748825264990,6.3434,157.57,157.56,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1748825267781,38.45875827,157.58,157.5,7.91771299]
["bitfinex-derivatives","SOLF0:USTF0",1748825268078,38.45875827,157.58,157.47,7.87388078]
["bitfinex-derivatives","SOLF0:USTF0",1748825268079,5.77875827,157.51,157.47,13.75889377]
["bitfinex-derivatives","SOLF0:USTF0",1748825268285,12.12485827,157.51,157.47,5.88501299]
["bitfinex-derivatives","SOLF0:USTF0",1748825268680,12.12485827,157.51,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825268681,6.3465,157.5,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825270378,6.3467,157.49,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825270677,5.77875827,157.49,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825272084,6.347,157.48,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825274792,6.3468,157.49,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825274991,12.12555827,157.49,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825275283,5.77875827,157.49,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825275886,5.8257094,157.51,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825276090,0.04695113,157.51,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825276686,0.04695113,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748825276894,6.39285113,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748825277087,0.04695113,157.51,157.47,0.04216274]
["bitfinex-derivatives","SOLF0:USTF0",1748825277293,0.04695113,157.51,157.48,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825277493,0.04695113,157.51,157.48,7.82535827]
["bitfinex-derivatives","SOLF0:USTF0",1748825278690,0.04695113,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748825280294,0.04695113,157.51,157.48,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748825280295,0.04695113,157.51,157.48,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748825280785,0.04695113,157.51,157.48,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748825281394,0.04695113,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748825281798,0.04695113,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748825282592,0.04695113,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748825283594,0.04695113,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748825284289,0.04695113,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748825287696,32.7,157.55,157.48,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748825287899,32.7,157.55,157.49,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825288199,32.7,157.55,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748825288398,6.345,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748825288803,6.38861998,157.53,157.5,6.39392018]
["bitfinex-derivatives","SOLF0:USTF0",1748825288995,6.38861998,157.53,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825288996,6.3454,157.52,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825289500,6.3458,157.51,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825289801,5.82237825,157.53,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825291406,6.3458,157.51,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825293108,6.3456,157.52,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825293605,5.82237825,157.53,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825294408,6.3456,157.52,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825298407,0.04361998,157.53,157.5,0.04782018]
["bitfinex-derivatives","SOLF0:USTF0",1748825300007,0.04361998,157.53,157.5,2.24312018]
["bitfinex-derivatives","SOLF0:USTF0",1748825300308,0.04361998,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748825300905,0.04361998,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748825301211,0.04361998,157.53,157.5,2.24312018]
["bitfinex-derivatives","SOLF0:USTF0",1748825301410,6.38891998,157.53,157.5,8.58922018]
["bitfinex-derivatives","SOLF0:USTF0",1748825301809,0.04361998,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748825302409,0.04361998,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748825302612,32.66,157.58,157.51,11.6591137]
["bitfinex-derivatives","SOLF0:USTF0",1748825302809,32.66,157.58,157.51,15.9141137]
["bitfinex-derivatives","SOLF0:USTF0",1748825303010,38.43875827,157.58,157.51,10.03375827]
["bitfinex-derivatives","SOLF0:USTF0",1748825303207,5.77875827,157.56,157.51,10.1420268]
["bitfinex-derivatives","SOLF0:USTF0",1748825303410,5.77875827,157.54,157.5,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748825303610,5.82282296,157.54,157.5,2.23662518]
["bitfinex-derivatives","SOLF0:USTF0",1748825303812,5.82282296,157.54,157.5,8.12365198]
["bitfinex-derivatives","SOLF0:USTF0",1748825304014,0.04406469,157.54,157.5,8.12365198]
["bitfinex-derivatives","SOLF0:USTF0",1748825304206,0.04406469,157.54,157.5,2.23662518]
["bitfinex-derivatives","SOLF0:USTF0",1748825304407,0.04406469,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748825304612,0.04406469,157.54,157.5,8.12365198]
["bitfinex-derivatives","SOLF0:USTF0",1748825305114,0.04406469,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748825305622,6.38876469,157.54,157.51,12.2326268]
["bitfinex-derivatives","SOLF0:USTF0",1748825306022,6.38876469,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748825306219,0.04406469,157.54,157.51,5.8870268]
["bitfinex-derivatives","SOLF0:USTF0",1748825306423,0.04406469,157.54,157.52,5.8870268]
["bitfinex-derivatives","SOLF0:USTF0",1748825306620,32.66,157.58,157.53,5.8870268]
["bitfinex-derivatives","SOLF0:USTF0",1748825306816,39.0031,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748825307526,39.04594129,157.58,157.55,6.39088958]
["bitfinex-derivatives","SOLF0:USTF0",1748825308128,39.04594129,157.58,157.55,0.04688958]
["bitfinex-derivatives","SOLF0:USTF0",1748825309929,39.04594129,157.58,157.55,5.94553693]
["bitfinex-derivatives","SOLF0:USTF0",1748825310124,39.04594129,157.58,157.55,12.28943693]
["bitfinex-derivatives","SOLF0:USTF0",1748825310325,39.04594129,157.58,157.55,6.39078958]
["bitfinex-derivatives","SOLF0:USTF0",1748825310518,32.70284129,157.58,157.55,0.04688958]
["bitfinex-derivatives","SOLF0:USTF0",1748825311828,32.70284129,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748825312423,0.04284129,157.58,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748825313026,32.66,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748825313325,32.66,157.64,157.59,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825313528,5.77875827,157.66,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748825313529,6.3403,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748825313725,32.66,157.67,157.6,5.9001137]
["bitfinex-derivatives","SOLF0:USTF0",1748825313929,32.66,157.68,157.63,5.77875827]
["bitfinex-derivatives","SOLF0:USTF0",1748825314122,0.04637759,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748825316727,0.04637759,157.67,157.64,6.38826316]
["bitfinex-derivatives","SOLF0:USTF0",1748825316933,6.38587759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825317130,0.04637759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825317528,6.3402,157.65,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825323835,6.3399,157.66,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825324333,32.66637759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825325228,0.04637759,157.67,157.64,6.38806316]
["bitfinex-derivatives","SOLF0:USTF0",1748825325629,6.38587759,157.67,157.64,6.38806316]
["bitfinex-derivatives","SOLF0:USTF0",1748825326430,6.38587759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825327637,6.38587759,157.67,157.64,6.38826316]
["bitfinex-derivatives","SOLF0:USTF0",1748825328738,6.3398,157.66,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825328941,0.04637759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825329132,6.38587759,157.67,157.64,6.38796316]
["bitfinex-derivatives","SOLF0:USTF0",1748825329336,0.04637759,157.67,157.64,6.38796316]
["bitfinex-derivatives","SOLF0:USTF0",1748825329834,0.04637759,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748825333638,6.38577759,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748825333836,6.38577759,157.67,157.64,6.38826316]
["bitfinex-derivatives","SOLF0:USTF0",1748825334639,6.3399,157.66,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825336038,5.77875827,157.66,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825336539,12.11865827,157.66,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825337243,0.04637759,157.67,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825338147,0.04637759,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748825339247,0.04637759,157.67,157.64,6.38816316]
["bitfinex-derivatives","SOLF0:USTF0",1748825339248,6.38587759,157.67,157.64,6.38816316]
["bitfinex-derivatives","SOLF0:USTF0",1748825340446,6.3402,157.65,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825342440,12.11895827,157.65,157.64,0.04776316]
["bitfinex-derivatives","SOLF0:USTF0",1748825342641,5.77875827,157.65,157.57,46.33396791]
["bitfinex-derivatives","SOLF0:USTF0",1748825342845,5.77875827,157.63,157.57,34.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748825343157,5.77875827,157.63,157.57,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748825343456,6.3421,157.61,157.57,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748825343746,6.38768466,157.61,157.57,8.48079823]
["bitfinex-derivatives","SOLF0:USTF0",1748825344156,6.3422,157.6,157.57,2.13759823]
["bitfinex-derivatives","SOLF0:USTF0",1748825344347,5.82434293,157.61,157.57,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1748825345256,12.16634293,157.61,157.57,6.39149823]
["bitfinex-derivatives","SOLF0:USTF0",1748825345744,0.04558466,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748825346142,0.04558466,157.61,157.57,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1748825346348,12.12125827,157.6,157.57,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1748825346551,0.04558466,157.61,157.57,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1748825347451,0.04558466,157.61,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748825347653,0.04558466,157.61,157.57,11.7037996]
["bitfinex-derivatives","SOLF0:USTF0",1748825347850,0.04558466,157.61,157.58,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748825348157,0.04558466,157.61,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748825348556,0.04558466,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748825350956,0.04558466,157.61,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748825351255,0.04558466,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748825351853,0.04558466,157.61,157.59,5.88081038]
["bitfinex-derivatives","SOLF0:USTF0",1748825352053,0.04558466,157.61,157.57,5.92910861]
["bitfinex-derivatives","SOLF0:USTF0",1748825352253,0.04558466,157.61,157.58,5.88081038]
["bitfinex-derivatives","SOLF0:USTF0",1748825352455,0.04558466,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748825352850,0.04558466,157.61,157.6,12.22301038]
["bitfinex-derivatives","SOLF0:USTF0",1748825353253,0.04558466,157.61,157.6,12.23334055]
["bitfinex-derivatives","SOLF0:USTF0",1748825354156,32.58,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748825354358,3.3364,157.72,157.62,5.89200163]
["bitfinex-derivatives","SOLF0:USTF0",1748825354359,38.35875827,157.68,157.62,5.89200163]
["bitfinex-derivatives","SOLF0:USTF0",1748825354653,5.77875827,157.68,157.62,5.89200163]
["bitfinex-derivatives","SOLF0:USTF0",1748825355051,6.3398,157.66,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748825355254,6.3398,157.66,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825355255,0.04535832,157.66,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825355550,0.04535832,157.66,157.64,5.89200163]
["bitfinex-derivatives","SOLF0:USTF0",1748825355954,5.82411659,157.66,157.63,5.93262417]
["bitfinex-derivatives","SOLF0:USTF0",1748825356568,12.16401659,157.66,157.63,5.93262417]
["bitfinex-derivatives","SOLF0:USTF0",1748825356856,5.82411659,157.66,157.63,5.93262417]
["bitfinex-derivatives","SOLF0:USTF0",1748825357055,5.82411659,157.66,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825357361,5.82411659,157.66,157.63,5.93262417]
["bitfinex-derivatives","SOLF0:USTF0",1748825357556,5.82411659,157.66,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825357862,6.3402,157.65,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825358554,6.3406,157.64,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825358751,12.11935827,157.64,157.63,0.04062254]
["bitfinex-derivatives","SOLF0:USTF0",1748825360560,12.11935827,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825360955,6.3406,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825361154,12.11935827,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825369671,32.58,157.65,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825369870,0.04535832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825370177,6.38545832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825371072,0.04535832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825371274,5.77875827,157.65,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825372172,6.3406,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825374078,38.9206,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825374982,32.58,157.64,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825375177,0.04535832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825375986,0.04535832,157.66,157.63,6.34702433]
["bitfinex-derivatives","SOLF0:USTF0",1748825376482,0.04535832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825376683,6.38535832,157.66,157.63,0.00602433]
["bitfinex-derivatives","SOLF0:USTF0",1748825377183,6.38535832,157.66,157.63,5.91145374]
["bitfinex-derivatives","SOLF0:USTF0",1748825377582,0.04535832,157.66,157.64,5.90542941]
["bitfinex-derivatives","SOLF0:USTF0",1748825377782,38.31875827,157.7,157.65,5.90542941]
["bitfinex-derivatives","SOLF0:USTF0",1748825377987,6.3387,157.69,157.65,12.24522941]
["bitfinex-derivatives","SOLF0:USTF0",1748825378187,38.31875827,157.7,157.65,12.24522941]
["bitfinex-derivatives","SOLF0:USTF0",1748825378384,38.31875827,157.7,157.66,5.90542941]
["bitfinex-derivatives","SOLF0:USTF0",1748825378883,38.36206776,157.7,157.66,12.28698602]
["bitfinex-derivatives","SOLF0:USTF0",1748825379285,6.3388,157.69,157.66,12.28519031]
["bitfinex-derivatives","SOLF0:USTF0",1748825379677,32.58330949,157.7,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748825379885,32.58330949,157.7,157.66,5.94539031]
["bitfinex-derivatives","SOLF0:USTF0",1748825380084,32.58330949,157.7,157.66,5.94470082]
["bitfinex-derivatives","SOLF0:USTF0",1748825380283,32.58330949,157.7,157.66,5.94470033]
["bitfinex-derivatives","SOLF0:USTF0",1748825380679,6.3393,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825381187,6.3394,157.67,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825383488,6.3392,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825383687,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825384187,6.339,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825384996,6.3387,157.69,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825385491,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825386092,6.3387,157.69,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825386895,6.3387,157.69,157.66,6.38145661]
["bitfinex-derivatives","SOLF0:USTF0",1748825387190,44.70036776,157.7,157.66,5.94315366]
["bitfinex-derivatives","SOLF0:USTF0",1748825387388,38.36206776,157.7,157.66,5.94315366]
["bitfinex-derivatives","SOLF0:USTF0",1748825387590,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825389094,5.77875827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825389694,6.3394,157.67,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825395797,32.58330949,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825396104,32.58330949,157.7,157.66,5.94530536]
["bitfinex-derivatives","SOLF0:USTF0",1748825396302,6.3387,157.69,157.66,12.28470536]
["bitfinex-derivatives","SOLF0:USTF0",1748825396895,6.3387,157.69,157.66,12.28198568]
["bitfinex-derivatives","SOLF0:USTF0",1748825397102,6.3387,157.69,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748825397608,0.04330949,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748825398606,0.04330949,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748825398898,0.04330949,157.7,157.67,8.07102907]
["bitfinex-derivatives","SOLF0:USTF0",1748825399105,6.38150949,157.7,157.67,14.41042907]
["bitfinex-derivatives","SOLF0:USTF0",1748825399304,5.82206776,157.7,157.67,5.90082907]
["bitfinex-derivatives","SOLF0:USTF0",1748825399700,5.77875827,157.68,157.67,5.90082907]
["bitfinex-derivatives","SOLF0:USTF0",1748825399906,5.77875827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825400704,12.11795827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825401106,5.77875827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825401607,6.3388,157.69,157.66,6.38135661]
["bitfinex-derivatives","SOLF0:USTF0",1748825401808,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825402007,5.77875827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825402604,6.3394,157.67,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825403207,12.11785827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825403605,38.36206776,157.7,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748825403810,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825404307,6.3391,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825405307,6.3387,157.69,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825405506,38.36206776,157.7,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825405812,5.77875827,157.68,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825406109,6.3394,157.67,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825410510,12.13156589,157.67,157.66,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748825410811,5.83184552,157.7,157.65,5.89858267]
["bitfinex-derivatives","SOLF0:USTF0",1748825411013,38.30853603,157.71,157.66,12.23798267]
["bitfinex-derivatives","SOLF0:USTF0",1748825411407,6.3384,157.7,157.66,12.23798267]
["bitfinex-derivatives","SOLF0:USTF0",1748825411714,6.37863705,157.7,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748825412104,0.04023705,157.7,157.66,5.94101161]
["bitfinex-derivatives","SOLF0:USTF0",1748825412702,5.78853603,157.69,157.66,5.94520479]
["bitfinex-derivatives","SOLF0:USTF0",1748825412914,5.78853603,157.69,157.66,0.04242894]
["bitfinex-derivatives","SOLF0:USTF0",1748825413109,5.78853603,157.69,157.66,5.94520479]
["bitfinex-derivatives","SOLF0:USTF0",1748825413315,5.78853603,157.69,157.66,12.28470479]
["bitfinex-derivatives","SOLF0:USTF0",1748825413513,5.78853603,157.69,157.66,5.94520479]
["bitfinex-derivatives","SOLF0:USTF0",1748825413709,0.04023705,157.7,157.67,5.90277585]
["bitfinex-derivatives","SOLF0:USTF0",1748825414105,6.37843705,157.7,157.67,5.90277585]
["bitfinex-derivatives","SOLF0:USTF0",1748825414311,6.37843705,157.7,157.66,5.94520479]
["bitfinex-derivatives","SOLF0:USTF0",1748825414513,0.04023705,157.7,157.67,5.90277585]
["bitfinex-derivatives","SOLF0:USTF0",1748825414715,0.04023705,157.7,157.68,5.90277585]
["bitfinex-derivatives","SOLF0:USTF0",1748825415210,0.04023705,157.7,157.68,12.24147585]
["bitfinex-derivatives","SOLF0:USTF0",1748825415414,0.04023705,157.7,157.68,5.90277585]
["bitfinex-derivatives","SOLF0:USTF0",1748825416015,0.04023705,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748825417712,0.04023705,157.7,157.69,12.24263103]
["bitfinex-derivatives","SOLF0:USTF0",1748825418218,0.04023705,157.7,157.69,5.90403103]
["bitfinex-derivatives","SOLF0:USTF0",1748825420117,0.04023705,157.7,157.69,12.24263103]
["bitfinex-derivatives","SOLF0:USTF0",1748825420820,0.04023705,157.7,157.69,5.90403103]
["bitfinex-derivatives","SOLF0:USTF0",1748825421314,0.04023705,157.7,157.69,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825422416,0.04023705,157.7,157.68,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825422614,0.04023705,157.7,157.69,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825422615,12.16455233,157.7,157.69,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825422812,5.82635233,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825423017,0.04023705,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825423311,0.04023705,157.7,157.69,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825423522,0.04023705,157.7,157.68,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825423714,0.04023705,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825423907,38.32635233,157.7,157.66,5.94675958]
["bitfinex-derivatives","SOLF0:USTF0",1748825424108,32.54023705,157.7,157.66,0.04242894]
["bitfinex-derivatives","SOLF0:USTF0",1748825424313,32.54023705,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825424617,0.04023705,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825425117,6.37863705,157.7,157.67,5.90433064]
["bitfinex-derivatives","SOLF0:USTF0",1748825425312,0.04023705,157.7,157.66,5.94675958]
["bitfinex-derivatives","SOLF0:USTF0",1748825425514,0.04023705,157.7,157.66,5.95111373]
["bitfinex-derivatives","SOLF0:USTF0",1748825426122,0.04023705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825426509,6.37843705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825429018,6.3386,157.69,157.67,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825429523,6.339,157.68,157.67,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825429715,38.28800914,157.69,157.66,0.04242894]
["bitfinex-derivatives","SOLF0:USTF0",1748825429913,38.28977898,157.69,157.66,0.04242894]
["bitfinex-derivatives","SOLF0:USTF0",1748825430118,38.28977898,157.69,157.66,5.95111373]
["bitfinex-derivatives","SOLF0:USTF0",1748825430317,32.5,157.69,157.66,5.95111373]
["bitfinex-derivatives","SOLF0:USTF0",1748825430820,0.04023705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825431217,6.37873705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825431416,0.04023705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825432730,6.37853705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825433225,0.04023705,157.7,157.68,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825433414,0.04023705,157.7,157.69,5.90868479]
["bitfinex-derivatives","SOLF0:USTF0",1748825434017,0.04023705,157.7,157.67,7.8647769]
["bitfinex-derivatives","SOLF0:USTF0",1748825434223,0.04023705,157.7,157.68,7.8647769]
["bitfinex-derivatives","SOLF0:USTF0",1748825435322,0.04023705,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748825436321,0.04023705,157.7,157.69,14.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1748825437222,120.38567829,157.76,157.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748825437223,32.5,157.76,157.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748825437421,32.5,157.76,157.73,5.89136006]
["bitfinex-derivatives","SOLF0:USTF0",1748825437422,5.78626583,157.74,157.73,5.89136006]
["bitfinex-derivatives","SOLF0:USTF0",1748825437627,5.78626583,157.74,157.7,5.89136006]
["bitfinex-derivatives","SOLF0:USTF0",1748825437822,5.78626583,157.74,157.68,5.89136006]
["bitfinex-derivatives","SOLF0:USTF0",1748825438226,0.04704079,157.73,157.69,0.04381786]
["bitfinex-derivatives","SOLF0:USTF0",1748825439730,6.3381,157.71,157.69,0.04381786]
["bitfinex-derivatives","SOLF0:USTF0",1748825439926,0.04704079,157.73,157.69,0.04381786]
["bitfinex-derivatives","SOLF0:USTF0",1748825440127,0.04704079,157.73,157.69,5.93934683]
["bitfinex-derivatives","SOLF0:USTF0",1748825440323,0.04704079,157.73,157.69,12.27754683]
["bitfinex-derivatives","SOLF0:USTF0",1748825440324,6.38404079,157.73,157.69,12.27754683]
["bitfinex-derivatives","SOLF0:USTF0",1748825440519,12.17030662,157.73,157.69,12.27754683]
["bitfinex-derivatives","SOLF0:USTF0",1748825440925,12.12406583,157.71,157.69,5.93934683]
["bitfinex-derivatives","SOLF0:USTF0",1748825441219,0.04704079,157.73,157.69,0.04381786]
["bitfinex-derivatives","SOLF0:USTF0",1748825441424,0.04704079,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748825442131,0.04704079,157.73,157.7,12.23578416]
["bitfinex-derivatives","SOLF0:USTF0",1748825442630,0.04704079,157.73,157.7,12.23383999]
["bitfinex-derivatives","SOLF0:USTF0",1748825445130,6.38404079,157.73,157.7,12.23383999]
["bitfinex-derivatives","SOLF0:USTF0",1748825446224,0.04704079,157.73,157.7,12.23383999]
["bitfinex-derivatives","SOLF0:USTF0",1748825446834,6.38414079,157.73,157.7,12.23383999]
["bitfinex-derivatives","SOLF0:USTF0",1748825447039,6.38414079,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748825447230,6.38414079,157.73,157.7,12.23128702]
["bitfinex-derivatives","SOLF0:USTF0",1748825447932,6.38414079,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748825448434,6.38414079,157.73,157.7,12.23128702]
["bitfinex-derivatives","SOLF0:USTF0",1748825449023,6.38414079,157.73,157.7,5.89328702]
["bitfinex-derivatives","SOLF0:USTF0",1748825450032,6.38414079,157.73,157.7,12.23128702]
["bitfinex-derivatives","SOLF0:USTF0",1748825450229,0.04704079,157.73,157.7,5.89328702]
["bitfinex-derivatives","SOLF0:USTF0",1748825450436,0.04704079,157.73,157.71,5.89328702]
["bitfinex-derivatives","SOLF0:USTF0",1748825451537,0.04704079,157.73,157.71,5.89090213]
["bitfinex-derivatives","SOLF0:USTF0",1748825452740,0.04704079,157.73,157.7,12.22900213]
["bitfinex-derivatives","SOLF0:USTF0",1748825453331,6.38404079,157.73,157.7,12.22900213]
["bitfinex-derivatives","SOLF0:USTF0",1748825453940,0.04704079,157.73,157.7,12.22900213]
["bitfinex-derivatives","SOLF0:USTF0",1748825454235,0.04704079,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748825454431,0.04704079,157.73,157.71,12.22860213]
["bitfinex-derivatives","SOLF0:USTF0",1748825454633,6.38404079,157.73,157.71,5.89090213]
["bitfinex-derivatives","SOLF0:USTF0",1748825454833,6.38404079,157.73,157.7,5.89090213]
["bitfinex-derivatives","SOLF0:USTF0",1748825455139,6.3377,157.72,157.7,5.89090213]
["bitfinex-derivatives","SOLF0:USTF0",1748825455332,6.3377,157.72,157.69,5.93471999]
["bitfinex-derivatives","SOLF0:USTF0",1748825455739,6.3377,157.72,157.69,5.94114593]
["bitfinex-derivatives","SOLF0:USTF0",1748825456236,6.3377,157.72,157.69,12.27954593]
["bitfinex-derivatives","SOLF0:USTF0",1748825456540,6.3377,157.72,157.69,12.27961947]
["bitfinex-derivatives","SOLF0:USTF0",1748825458534,6.3377,157.72,157.7,5.89740161]
["bitfinex-derivatives","SOLF0:USTF0",1748825459138,6.3377,157.72,157.69,12.27961947]
["bitfinex-derivatives","SOLF0:USTF0",1748825460441,6.38414079,157.73,157.7,12.23550161]
["bitfinex-derivatives","SOLF0:USTF0",1748825460639,0.04704079,157.73,157.71,5.89740161]
["bitfinex-derivatives","SOLF0:USTF0",1748825460841,0.04704079,157.73,157.72,5.89740161]
["bitfinex-derivatives","SOLF0:USTF0",1748825461037,0.04704079,157.73,157.72,12.23480161]
["bitfinex-derivatives","SOLF0:USTF0",1748825461238,32.5,157.76,157.71,13.64946797]
["bitfinex-derivatives","SOLF0:USTF0",1748825461436,1.8195,157.83,157.74,5.89843713]
["bitfinex-derivatives","SOLF0:USTF0",1748825461437,32.48,157.79,157.74,5.89843713]
["bitfinex-derivatives","SOLF0:USTF0",1748825462139,32.48,157.82,157.75,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825462344,0.04457722,157.8,157.77,11.72488575]
["bitfinex-derivatives","SOLF0:USTF0",1748825462540,6.3324,157.85,157.81,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748825462841,5.78626583,157.86,157.8,5.89843713]
["bitfinex-derivatives","SOLF0:USTF0",1748825463040,6.3328,157.84,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748825463442,6.38008303,157.84,157.8,12.26500041]
["bitfinex-derivatives","SOLF0:USTF0",1748825463633,6.38008303,157.84,157.8,6.37564078]
["bitfinex-derivatives","SOLF0:USTF0",1748825463838,6.333,157.83,157.8,6.37564078]
["bitfinex-derivatives","SOLF0:USTF0",1748825464239,0.04728303,157.84,157.8,6.37564078]
["bitfinex-derivatives","SOLF0:USTF0",1748825464543,6.333,157.83,157.8,6.37564078]
["bitfinex-derivatives","SOLF0:USTF0",1748825464733,0.04728303,157.84,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748825465446,32.48,157.87,157.81,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825465742,6.332,157.86,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748825466335,6.37375249,157.86,157.82,6.38041253]
["bitfinex-derivatives","SOLF0:USTF0",1748825466941,6.37375249,157.86,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748825467148,6.37375249,157.86,157.82,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1748825467545,6.3322,157.85,157.82,6.38021253]
["bitfinex-derivatives","SOLF0:USTF0",1748825468343,0.04175249,157.86,157.82,6.38021253]
["bitfinex-derivatives","SOLF0:USTF0",1748825469141,6.37365249,157.86,157.82,6.38021253]
["bitfinex-derivatives","SOLF0:USTF0",1748825471848,6.3323,157.85,157.82,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1748825472150,0.04175249,157.86,157.82,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1748825472546,6.37375249,157.86,157.82,6.38041253]
["bitfinex-derivatives","SOLF0:USTF0",1748825473348,0.04175249,157.86,157.82,6.38041253]
["bitfinex-derivatives","SOLF0:USTF0",1748825474052,6.37375249,157.86,157.82,6.38041253]
["bitfinex-derivatives","SOLF0:USTF0",1748825475147,6.37375249,157.86,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748825475745,32.42,157.93,157.85,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825476051,5.78626583,157.94,157.87,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825476247,6.329,157.93,157.87,38.20626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825476947,6.329,157.93,157.89,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748825477255,6.329,157.93,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825477451,6.329,157.93,157.89,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825477763,6.329,157.93,157.89,12.11676583]
["bitfinex-derivatives","SOLF0:USTF0",1748825478055,6.3294,157.92,157.89,12.11676583]
["bitfinex-derivatives","SOLF0:USTF0",1748825478248,585.70626583,157.96,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825478249,5.78626583,157.94,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825478448,6.3305,157.89,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825478847,5.78626583,157.94,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825479247,6.3305,157.89,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825479449,5.78626583,157.94,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825479951,5.78626583,157.94,157.88,6.37396964]
["bitfinex-derivatives","SOLF0:USTF0",1748825481154,6.3301,157.91,157.88,6.37396964]
["bitfinex-derivatives","SOLF0:USTF0",1748825485655,6.3302,157.9,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825485962,5.78626583,157.94,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825486557,5.78626583,157.94,157.88,6.37396964]
["bitfinex-derivatives","SOLF0:USTF0",1748825487356,5.78626583,157.95,157.88,6.37396964]
["bitfinex-derivatives","SOLF0:USTF0",1748825488356,6.33,157.91,157.88,6.37396964]
["bitfinex-derivatives","SOLF0:USTF0",1748825488866,6.3305,157.89,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825489059,5.78626583,157.93,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825489255,5.78626583,157.91,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825489654,12.11676583,157.89,157.88,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1748825490259,6.3321,157.86,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825491261,6.37498405,157.86,157.82,6.37877729]
["bitfinex-derivatives","SOLF0:USTF0",1748825491460,6.3326,157.84,157.82,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1748825491661,0.04288405,157.86,157.82,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1748825491662,5.78626583,157.85,157.82,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1748825491864,5.78626583,157.83,157.82,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1748825492064,12.11916583,157.83,157.82,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1748825492879,6.3347,157.79,157.75,38.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748825493162,5.78626583,157.81,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748825493763,6.3342,157.8,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825494159,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825495060,6.3348,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825495371,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825495570,6.3343,157.8,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825495766,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825496276,6.3342,157.8,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825498673,6.3347,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825499171,5.78626583,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825500274,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825500880,12.1688879,157.81,157.77,6.38141794]
["bitfinex-derivatives","SOLF0:USTF0",1748825501077,0.04852207,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825501681,0.04852207,157.81,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748825502186,0.04852207,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825502389,0.04852207,157.81,157.78,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825503589,0.04852207,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748825504488,0.04852207,157.81,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748825504682,0.04852207,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825505079,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825506089,6.3344,157.8,157.77,6.38161794]
["bitfinex-derivatives","SOLF0:USTF0",1748825507084,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825509088,0.04852207,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825509694,0.04852207,157.81,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748825510191,0.04852207,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748825511187,0.04852207,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825511188,0.04852207,157.81,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748825512292,6.38232207,157.81,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748825513486,5.8347879,157.81,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825513798,5.78626583,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825514189,12.12106583,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825514390,5.78626583,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825514989,12.12106583,157.79,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825515505,6.335,157.78,157.77,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1748825518000,5.78626583,157.79,157.7,5.84103842]
["bitfinex-derivatives","SOLF0:USTF0",1748825518001,38.18626583,157.79,157.7,5.84103842]
["bitfinex-derivatives","SOLF0:USTF0",1748825518203,5.78626583,157.75,157.69,34.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748825518602,6.3368,157.74,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748825518999,6.38078159,157.74,157.7,6.38151938]
["bitfinex-derivatives","SOLF0:USTF0",1748825519992,5.78626583,157.73,157.7,0.04361938]
["bitfinex-derivatives","SOLF0:USTF0",1748825521000,0.04398159,157.74,157.7,0.04361938]
["bitfinex-derivatives","SOLF0:USTF0",1748825521493,5.83024742,157.74,157.7,0.04361938]
["bitfinex-derivatives","SOLF0:USTF0",1748825522696,12.16704742,157.74,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748825523299,5.83024742,157.74,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748825523496,0.04398159,157.74,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748825524703,0.04398159,157.74,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748825525403,32.4,157.78,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748825525603,6.3344,157.8,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825525901,38.18626583,157.81,157.73,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825526200,6.3348,157.79,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748825526401,6.3348,157.79,157.73,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825526605,6.3796024,157.79,157.75,0.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1748825526799,6.3796024,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748825527103,6.335,157.78,157.75,0.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1748825527295,5.83106823,157.79,157.75,0.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1748825527698,6.3352,157.78,157.75,0.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1748825528098,6.3352,157.78,157.75,6.37782596]
["bitfinex-derivatives","SOLF0:USTF0",1748825528500,0.0448024,157.79,157.75,0.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1748825528797,32.38,157.84,157.78,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825529002,5.78626583,157.89,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748825529394,5.78626583,157.89,157.8,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825529599,6.331,157.88,157.8,5.78626583]
["bitfinex-derivatives","SOLF0:USTF0",1748825529799,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825530598,0.04320629,157.86,157.82,6.37585567]
["bitfinex-derivatives","SOLF0:USTF0",1748825531599,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825532304,5.78626583,157.85,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825533998,6.3326,157.84,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825537512,32.40320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825538107,38.18947212,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825539303,6.3329,157.84,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825539906,6.3323,157.85,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825540109,38.18947212,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825542007,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825542612,0.04320629,157.86,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748825543112,0.04320629,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825543312,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825543709,6.37520629,157.86,157.82,6.37555567]
["bitfinex-derivatives","SOLF0:USTF0",1748825543905,6.37520629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825544805,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825545615,6.3324,157.85,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825548113,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825548620,0.04320629,157.86,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748825549912,0.04320629,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825550112,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825550819,0.04320629,157.86,157.82,6.37565567]
["bitfinex-derivatives","SOLF0:USTF0",1748825551015,6.3323,157.85,157.82,6.37565567]
["bitfinex-derivatives","SOLF0:USTF0",1748825551411,6.3323,157.85,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825552417,6.3323,157.85,157.82,6.37585567]
["bitfinex-derivatives","SOLF0:USTF0",1748825552917,6.37520629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825553320,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825553721,0.04320629,157.86,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748825554520,0.04320629,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825554918,6.37500629,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825555315,0.04320629,157.86,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748825556528,0.04320629,157.86,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748825557424,0.04320629,157.86,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748825558523,6.37500629,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825560723,6.3323,157.85,157.82,6.37585567]
["bitfinex-derivatives","SOLF0:USTF0",1748825561629,6.3326,157.84,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825561824,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825562226,6.3324,157.85,157.82,6.37565567]
["bitfinex-derivatives","SOLF0:USTF0",1748825562526,0.04320629,157.86,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825562724,6.333,157.83,157.82,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1748825563716,93.94974773,157.94,157.82,12.15649739]
["bitfinex-derivatives","SOLF0:USTF0",1748825563922,91.82545734,157.94,157.86,5.77180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825564623,6.3301,157.91,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748825564928,6.3301,157.91,157.87,6.37613036]
["bitfinex-derivatives","SOLF0:USTF0",1748825565723,5.77180284,157.92,157.87,6.37613036]
["bitfinex-derivatives","SOLF0:USTF0",1748825565724,6.3302,157.9,157.87,6.37613036]
["bitfinex-derivatives","SOLF0:USTF0",1748825566332,5.77180284,157.9,157.87,0.04483036]
["bitfinex-derivatives","SOLF0:USTF0",1748825568024,6.3309,157.88,157.87,0.04483036]
["bitfinex-derivatives","SOLF0:USTF0",1748825572237,6.3324,157.85,157.81,5.86629265]
["bitfinex-derivatives","SOLF0:USTF0",1748825572545,6.3324,157.85,157.82,5.86629265]
["bitfinex-derivatives","SOLF0:USTF0",1748825573039,6.3324,157.85,157.81,12.19969265]
["bitfinex-derivatives","SOLF0:USTF0",1748825573235,6.37846739,157.85,157.81,12.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1748825574544,6.3328,157.84,157.81,12.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1748825574739,5.77180284,157.84,157.81,5.92463355]
["bitfinex-derivatives","SOLF0:USTF0",1748825575337,12.10520284,157.82,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825576139,6.3334,157.82,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825578734,6.3331,157.83,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825579043,32.38606739,157.85,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825579250,0.04606739,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825579447,6.37846739,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748825579636,0.04606739,157.85,157.81,5.92481258]
["bitfinex-derivatives","SOLF0:USTF0",1748825579838,6.3332,157.83,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825580843,0.04606739,157.85,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825580844,6.3334,157.82,157.81,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1748825583145,5.77180284,157.82,157.77,5.87694065]
["bitfinex-derivatives","SOLF0:USTF0",1748825583343,5.77180284,157.8,157.76,5.87694065]
["bitfinex-derivatives","SOLF0:USTF0",1748825583642,5.77180284,157.8,157.75,5.87694065]
["bitfinex-derivatives","SOLF0:USTF0",1748825583946,6.3352,157.78,157.75,12.21304065]
["bitfinex-derivatives","SOLF0:USTF0",1748825584150,6.38114641,157.78,157.75,12.25995799]
["bitfinex-derivatives","SOLF0:USTF0",1748825584544,6.3354,157.77,157.75,0.04691734]
["bitfinex-derivatives","SOLF0:USTF0",1748825584745,0.04594641,157.78,157.75,0.04691734]
["bitfinex-derivatives","SOLF0:USTF0",1748825585447,6.3358,157.76,157.75,0.04691734]
["bitfinex-derivatives","SOLF0:USTF0",1748825587243,12.10760284,157.76,157.75,0.04691734]
["bitfinex-derivatives","SOLF0:USTF0",1748825587843,5.77180284,157.76,157.7,140.8922757]
["bitfinex-derivatives","SOLF0:USTF0",1748825588155,6.3372,157.73,157.7,140.8922757]
["bitfinex-derivatives","SOLF0:USTF0",1748825588844,12.10850284,157.74,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748825589043,0.04497489,157.73,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748825589650,0.04497489,157.73,157.7,135.063813]
["bitfinex-derivatives","SOLF0:USTF0",1748825590543,6.38197489,157.73,157.7,135.063813]
["bitfinex-derivatives","SOLF0:USTF0",1748825591140,6.38197489,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748825591141,0.04497489,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748825593351,32.32,157.78,157.71,5.77180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825594151,6.3354,157.77,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748825594346,6.38164587,157.77,157.74,6.37688287]
["bitfinex-derivatives","SOLF0:USTF0",1748825595445,0.04624587,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748825595653,0.04624587,157.77,157.74,0.04058287]
["bitfinex-derivatives","SOLF0:USTF0",1748825596150,6.38174587,157.77,157.74,6.37698287]
["bitfinex-derivatives","SOLF0:USTF0",1748825596854,0.04624587,157.77,157.74,6.37698287]
["bitfinex-derivatives","SOLF0:USTF0",1748825597854,0.04624587,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748825598261,6.38164587,157.77,157.74,0.04058287]
["bitfinex-derivatives","SOLF0:USTF0",1748825598459,0.04624587,157.77,157.74,6.37688287]
["bitfinex-derivatives","SOLF0:USTF0",1748825599761,0.04624587,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748825600261,6.38164587,157.77,157.74,6.37688287]
["bitfinex-derivatives","SOLF0:USTF0",1748825601259,0.04624587,157.77,157.74,0.04058287]
["bitfinex-derivatives","SOLF0:USTF0",1748825601855,0.04624587,157.77,157.75,5.77180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825602059,32.32,157.83,157.75,38.09180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825602260,5.77180284,157.82,157.75,38.09180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825602459,6.3341,157.81,157.75,38.09180284]
["bitfinex-derivatives","SOLF0:USTF0",1748825603066,0.0400111,157.8,157.76,0.04584514]
["bitfinex-derivatives","SOLF0:USTF0",1748825603859,0.0400111,157.8,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748825604163,32.32,157.84,157.77,11.61236911]
["bitfinex-derivatives","SOLF0:USTF0",1748825604565,38.6526,157.84,157.81,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748825605166,38.6526,157.84,157.81,6.38058604]
["bitfinex-derivatives","SOLF0:USTF0",1748825605363,6.3326,157.84,157.81,6.38058604]
["bitfinex-derivatives","SOLF0:USTF0",1748825605558,5.77180284,157.89,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825605755,5.77180284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825605961,6.3321,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825606160,38.6521,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825606357,32.32,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825607260,12.10350284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825607857,6.3317,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825610561,12.10330284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825610768,5.77180284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825611159,6.3317,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825616373,12.10330284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825617366,6.3317,157.86,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825617965,12.10320284,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825619073,1.8971,157.93,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825619265,5.77180284,157.89,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825619570,6.3316,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825620372,32.32,157.88,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825621774,6.3313,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825622368,38.6511,157.88,157.85,6.37784246]
["bitfinex-derivatives","SOLF0:USTF0",1748825622769,32.32,157.88,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825623170,6.3317,157.87,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825624169,32.32,157.88,157.85,0.04574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825624170,5.88492082,157.99,157.85,6.38574246]
["bitfinex-derivatives","SOLF0:USTF0",1748825624368,5.77401306,157.98,157.9,0.04701688]
["bitfinex-derivatives","SOLF0:USTF0",1748825624566,5.77401306,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825624772,5.76881656,157.98,157.93,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748825625473,5.76881656,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825625979,5.76881656,157.98,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748825625980,12.09591656,157.98,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748825626378,5.76881656,157.98,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748825627079,5.76881656,157.98,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748825627981,6.3278,157.96,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748825628478,6.3278,157.96,157.92,6.37616882]
["bitfinex-derivatives","SOLF0:USTF0",1748825630578,5.76881656,157.98,157.92,6.37616882]
["bitfinex-derivatives","SOLF0:USTF0",1748825630777,5.76881656,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825631179,6.3284,157.95,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825632986,6.3284,157.95,157.92,6.37616882]
["bitfinex-derivatives","SOLF0:USTF0",1748825633687,6.3284,157.95,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825634287,6.3284,157.95,157.92,6.37626882]
["bitfinex-derivatives","SOLF0:USTF0",1748825637084,5.76881656,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825637587,6.3282,157.95,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825637989,5.76881656,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825638382,6.3278,157.96,157.92,6.37606882]
["bitfinex-derivatives","SOLF0:USTF0",1748825638581,6.3278,157.96,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825638787,5.76881656,157.98,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825638986,6.3274,157.97,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748825639288,6.3274,157.97,157.92,5.81578538]
["bitfinex-derivatives","SOLF0:USTF0",1748825639485,6.3274,157.97,157.93,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748825640388,6.3274,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748825642384,6.3278,157.96,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748825643784,6.3278,157.96,157.92,6.37616882]
["bitfinex-derivatives","SOLF0:USTF0",1748825643988,6.3289,157.93,157.92,0.04696882]
["bitfinex-derivatives","SOLF0:USTF0",1748825644190,6.3289,157.93,157.91,0.04618211]
["bitfinex-derivatives","SOLF0:USTF0",1748825644387,5.76881656,157.94,157.91,0.04618211]
["bitfinex-derivatives","SOLF0:USTF0",1748825644584,6.3293,157.92,157.91,0.04618211]
["bitfinex-derivatives","SOLF0:USTF0",1748825648091,12.09811656,157.92,157.91,0.04618211]
["bitfinex-derivatives","SOLF0:USTF0",1748825650391,5.76881656,157.92,157.85,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748825650594,5.76881656,157.89,157.82,38.12010006]
["bitfinex-derivatives","SOLF0:USTF0",1748825651085,6.3314,157.87,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748825651496,6.3740091,157.87,157.83,6.37902058]
["bitfinex-derivatives","SOLF0:USTF0",1748825651994,6.3740091,157.87,157.83,12.21912064]
["bitfinex-derivatives","SOLF0:USTF0",1748825654398,6.3740091,157.87,157.83,12.24339073]
["bitfinex-derivatives","SOLF0:USTF0",1748825656097,0.0426091,157.87,157.83,0.04622058]
["bitfinex-derivatives","SOLF0:USTF0",1748825656694,6.3321,157.86,157.83,0.04622058]
["bitfinex-derivatives","SOLF0:USTF0",1748825656894,6.3321,157.86,157.83,6.37912058]
["bitfinex-derivatives","SOLF0:USTF0",1748825657503,6.3321,157.86,157.83,12.24349073]
["bitfinex-derivatives","SOLF0:USTF0",1748825658200,6.3741091,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825659196,6.3319,157.86,157.83,12.2477544]
["bitfinex-derivatives","SOLF0:USTF0",1748825659904,6.3741091,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825660399,0.0426091,157.87,157.83,5.9150544]
["bitfinex-derivatives","SOLF0:USTF0",1748825660601,0.0426091,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825660901,0.0426091,157.87,157.83,5.9150544]
["bitfinex-derivatives","SOLF0:USTF0",1748825661402,0.0426091,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748825661992,0.0426091,157.87,157.84,12.20133382]
["bitfinex-derivatives","SOLF0:USTF0",1748825662193,0.0426091,157.87,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748825662601,0.0426091,157.87,157.83,5.9150544]
["bitfinex-derivatives","SOLF0:USTF0",1748825662802,0.0426091,157.87,157.84,5.86883382]
["bitfinex-derivatives","SOLF0:USTF0",1748825663506,0.0426091,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825663800,6.3296,157.92,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748825664005,5.76881656,157.93,157.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825664702,6.33,157.91,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748825665002,6.33,157.91,157.88,6.37117177]
["bitfinex-derivatives","SOLF0:USTF0",1748825665198,6.3302,157.9,157.88,6.37117177]
["bitfinex-derivatives","SOLF0:USTF0",1748825665404,6.3302,157.9,157.88,0.04037177]
["bitfinex-derivatives","SOLF0:USTF0",1748825669893,12.09931656,157.89,157.88,0.04037177]
["bitfinex-derivatives","SOLF0:USTF0",1748825673303,6.3321,157.85,157.84,5.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1748825673504,5.76881656,157.86,157.81,52.29410613]
["bitfinex-derivatives","SOLF0:USTF0",1748825673704,5.76881656,157.86,157.81,44.43090399]
["bitfinex-derivatives","SOLF0:USTF0",1748825673910,6.3329,157.84,157.81,44.43090399]
["bitfinex-derivatives","SOLF0:USTF0",1748825674407,6.3731852,157.84,157.81,44.47550596]
["bitfinex-derivatives","SOLF0:USTF0",1748825675206,6.3731852,157.84,157.81,42.33100596]
["bitfinex-derivatives","SOLF0:USTF0",1748825675409,5.80910176,157.84,157.81,5.92010596]
["bitfinex-derivatives","SOLF0:USTF0",1748825675604,5.80910176,157.84,157.81,0.04460197]
["bitfinex-derivatives","SOLF0:USTF0",1748825676299,6.3333,157.82,157.81,0.04460197]
["bitfinex-derivatives","SOLF0:USTF0",1748825676498,12.10211656,157.82,157.81,0.04460197]
["bitfinex-derivatives","SOLF0:USTF0",1748825682907,12.10211656,157.82,157.73,19.9872187]
["bitfinex-derivatives","SOLF0:USTF0",1748825682908,12.10881656,157.82,157.74,5.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1748825683105,12.10881656,157.82,157.7,5.88204196]
["bitfinex-derivatives","SOLF0:USTF0",1748825683106,5.76881656,157.75,157.7,5.88204196]
["bitfinex-derivatives","SOLF0:USTF0",1748825683413,32.26,157.78,157.69,5.88204196]
["bitfinex-derivatives","SOLF0:USTF0",1748825683608,5.76881656,157.76,157.71,5.88204196]
["bitfinex-derivatives","SOLF0:USTF0",1748825683910,6.38015549,157.75,157.72,6.3805754]
["bitfinex-derivatives","SOLF0:USTF0",1748825684109,6.38015549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825684312,0.04395549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825685813,5.76881656,157.74,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825688017,0.04395549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825689113,0.04395549,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748825690712,0.04395549,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748825691014,0.04395549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825691411,0.04395549,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748825691615,0.04395549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825692216,0.04395549,157.75,157.72,6.3805754]
["bitfinex-derivatives","SOLF0:USTF0",1748825694320,6.38015549,157.75,157.72,6.3805754]
["bitfinex-derivatives","SOLF0:USTF0",1748825694724,6.38015549,157.75,157.72,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748825697524,6.38015549,157.75,157.72,6.3807754]
["bitfinex-derivatives","SOLF0:USTF0",1748825697922,6.38015549,157.75,157.65,10.06020214]
["bitfinex-derivatives","SOLF0:USTF0",1748825697923,0.04395549,157.75,157.62,38.11634262]
["bitfinex-derivatives","SOLF0:USTF0",1748825698127,1.8959,157.81,157.69,5.78331805]
["bitfinex-derivatives","SOLF0:USTF0",1748825698328,5.78331805,157.77,157.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825698622,5.78439679,157.77,157.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825698818,0.04454367,157.75,157.72,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748825700027,6.3369,157.74,157.72,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748825700428,0.04454367,157.75,157.72,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748825700429,6.337,157.73,157.72,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748825704630,12.12139764,157.73,157.72,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748825706829,6.3378,157.71,157.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825707034,12.12219764,157.71,157.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825707524,6.3386,157.69,157.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825708127,6.3386,157.69,157.67,0.04339959]
["bitfinex-derivatives","SOLF0:USTF0",1748825708327,6.3386,157.69,157.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825709331,6.3386,157.69,157.67,0.04339959]
["bitfinex-derivatives","SOLF0:USTF0",1748825709533,6.3386,157.69,157.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825709925,6.3386,157.69,157.67,0.04339959]
["bitfinex-derivatives","SOLF0:USTF0",1748825710130,6.3386,157.69,157.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825710833,0.04114889,157.7,157.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825711133,0.474,157.82,157.72,5.78439764]
["bitfinex-derivatives","SOLF0:USTF0",1748825711335,5.78439764,157.79,157.73,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748825711926,6.37532578,157.78,157.74,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1748825712634,0.04032578,157.78,157.74,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1748825713433,0.04032578,157.78,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748825715641,0.04032578,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825715839,0.04032578,157.78,157.77,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748825716343,5.82472342,157.78,157.74,2.08737175]
["bitfinex-derivatives","SOLF0:USTF0",1748825716544,5.82472342,157.78,157.74,33.20077175]
["bitfinex-derivatives","SOLF0:USTF0",1748825718837,6.3356,157.77,157.74,33.20077175]
["bitfinex-derivatives","SOLF0:USTF0",1748825719248,0.04032578,157.78,157.74,33.20077175]
["bitfinex-derivatives","SOLF0:USTF0",1748825719446,0.04032578,157.78,157.74,39.05644559]
["bitfinex-derivatives","SOLF0:USTF0",1748825719947,0.04032578,157.78,157.75,5.85567384]
["bitfinex-derivatives","SOLF0:USTF0",1748825720339,0.04032578,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748825721140,0.04032578,157.78,157.76,12.19117384]
["bitfinex-derivatives","SOLF0:USTF0",1748825721846,0.04032578,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748825726346,0.04032578,157.78,157.77,12.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1748825726941,0.04032578,157.78,157.77,12.22344347]
["bitfinex-derivatives","SOLF0:USTF0",1748825727545,0.04032578,157.78,157.77,14.26814347]
["bitfinex-derivatives","SOLF0:USTF0",1748825728138,0.04032578,157.78,157.77,14.2668036]
["bitfinex-derivatives","SOLF0:USTF0",1748825729752,12.11739764,157.83,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748825729945,12.11739764,157.83,157.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748825730445,6.333,157.83,157.8,39.474]
["bitfinex-derivatives","SOLF0:USTF0",1748825730751,6.37635958,157.83,157.8,39.52052047]
["bitfinex-derivatives","SOLF0:USTF0",1748825732149,0.04335958,157.83,157.8,39.52052047]
["bitfinex-derivatives","SOLF0:USTF0",1748825732646,0.04335958,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825734142,0.04335958,157.83,157.81,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748825734654,5.78439764,157.82,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825735145,12.11799764,157.82,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825735354,5.78439764,157.82,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825736550,6.3337,157.81,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825739843,0.04335958,157.83,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825740248,6.3337,157.81,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825740450,6.3337,157.81,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825741052,6.3336,157.82,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825741453,6.3336,157.82,157.8,0.04652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825741658,6.3336,157.82,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825742550,12.16085722,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825742852,0.04335958,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825743249,0.04335958,157.83,157.8,39.52042047]
["bitfinex-derivatives","SOLF0:USTF0",1748825744056,6.37635958,157.83,157.8,39.52042047]
["bitfinex-derivatives","SOLF0:USTF0",1748825746158,0.04335958,157.83,157.8,39.52042047]
["bitfinex-derivatives","SOLF0:USTF0",1748825746759,0.04335958,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748825751051,0.04335958,157.83,157.8,39.52052047]
["bitfinex-derivatives","SOLF0:USTF0",1748825751758,6.37625958,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825751960,0.04335958,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825753160,6.3334,157.82,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825753363,12.11779764,157.82,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825753660,6.37645958,157.83,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825754257,6.37645958,157.83,157.8,39.06784562]
["bitfinex-derivatives","SOLF0:USTF0",1748825755154,6.37645958,157.83,157.81,5.88132515]
["bitfinex-derivatives","SOLF0:USTF0",1748825756663,6.37645958,157.83,157.8,39.06784562]
["bitfinex-derivatives","SOLF0:USTF0",1748825757164,6.3333,157.82,157.81,5.88132515]
["bitfinex-derivatives","SOLF0:USTF0",1748825757558,6.3333,157.82,157.8,39.06784562]
["bitfinex-derivatives","SOLF0:USTF0",1748825759566,6.3333,157.82,157.8,33.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1748825759766,6.3333,157.82,157.8,39.08342695]
["bitfinex-derivatives","SOLF0:USTF0",1748825762266,6.3333,157.82,157.81,5.89690648]
["bitfinex-derivatives","SOLF0:USTF0",1748825762967,6.3333,157.82,157.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748825763166,6.3333,157.82,157.8,5.94342695]
["bitfinex-derivatives","SOLF0:USTF0",1748825763368,6.3333,157.82,157.8,38.64342695]
["bitfinex-derivatives","SOLF0:USTF0",1748825764463,6.3333,157.82,157.81,5.89690648]
["bitfinex-derivatives","SOLF0:USTF0",1748825764664,6.3333,157.82,157.8,38.64342695]
["bitfinex-derivatives","SOLF0:USTF0",1748825765166,6.3333,157.82,157.81,5.89690648]
["bitfinex-derivatives","SOLF0:USTF0",1748825766769,6.3333,157.82,157.8,38.64342695]
["bitfinex-derivatives","SOLF0:USTF0",1748825766963,0.04335958,157.83,157.81,5.90173995]
["bitfinex-derivatives","SOLF0:USTF0",1748825767168,0.04335958,157.83,157.82,5.90173995]
["bitfinex-derivatives","SOLF0:USTF0",1748825767870,3.74096658,157.83,157.82,5.90173995]
["bitfinex-derivatives","SOLF0:USTF0",1748825770272,3.74096658,157.83,157.8,46.92197519]
["bitfinex-derivatives","SOLF0:USTF0",1748825770472,3.74096658,157.83,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748825771267,3.74096658,157.83,157.81,14.17515472]
["bitfinex-derivatives","SOLF0:USTF0",1748825771573,3.74096658,157.83,157.81,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825771974,3.74096658,157.83,157.82,5.90489669]
["bitfinex-derivatives","SOLF0:USTF0",1748825772167,3.74096658,157.83,157.81,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825772562,3.74096658,157.83,157.82,5.9058643]
["bitfinex-derivatives","SOLF0:USTF0",1748825773169,3.74096658,157.83,157.82,5.90587457]
["bitfinex-derivatives","SOLF0:USTF0",1748825773462,3.74096658,157.83,157.81,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825773972,3.74096658,157.83,157.81,14.17525472]
["bitfinex-derivatives","SOLF0:USTF0",1748825774869,3.74096658,157.83,157.81,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825775072,3.74096658,157.83,157.82,5.90609886]
["bitfinex-derivatives","SOLF0:USTF0",1748825775275,10.07386658,157.83,157.82,5.90609886]
["bitfinex-derivatives","SOLF0:USTF0",1748825775470,10.07386658,157.83,157.81,5.90609886]
["bitfinex-derivatives","SOLF0:USTF0",1748825775773,0.04335958,157.83,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748825775971,0.04335958,157.83,157.81,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825776870,33.14,157.91,157.81,11.53916172]
["bitfinex-derivatives","SOLF0:USTF0",1748825777070,3.697607,157.86,157.85,5.90877371]
["bitfinex-derivatives","SOLF0:USTF0",1748825777964,3.697607,157.86,157.84,38.23669829]
["bitfinex-derivatives","SOLF0:USTF0",1748825778168,3.697607,157.85,157.84,38.23669829]
["bitfinex-derivatives","SOLF0:USTF0",1748825778770,6.3319,157.86,157.84,38.23669829]
["bitfinex-derivatives","SOLF0:USTF0",1748825778970,6.3319,157.86,157.85,5.90877371]
["bitfinex-derivatives","SOLF0:USTF0",1748825779176,10.029507,157.86,157.85,5.90877371]
["bitfinex-derivatives","SOLF0:USTF0",1748825779969,10.029507,157.86,157.85,5.89638569]
["bitfinex-derivatives","SOLF0:USTF0",1748825781478,10.029507,157.86,157.84,38.22431027]
["bitfinex-derivatives","SOLF0:USTF0",1748825781673,3.697607,157.85,157.84,38.22431027]
["bitfinex-derivatives","SOLF0:USTF0",1748825782575,3.697607,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825786179,10.029507,157.86,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825786379,10.029507,157.86,157.85,5.883905]
["bitfinex-derivatives","SOLF0:USTF0",1748825788379,10.029507,157.86,157.84,38.21182958]
["bitfinex-derivatives","SOLF0:USTF0",1748825788583,10.029707,157.85,157.84,38.21182958]
["bitfinex-derivatives","SOLF0:USTF0",1748825789084,10.029707,157.85,157.84,38.21287523]
["bitfinex-derivatives","SOLF0:USTF0",1748825790080,10.029707,157.85,157.84,5.93287523]
["bitfinex-derivatives","SOLF0:USTF0",1748825790278,10.029707,157.85,157.84,38.21287523]
["bitfinex-derivatives","SOLF0:USTF0",1748825790979,10.029707,157.85,157.84,5.93287523]
["bitfinex-derivatives","SOLF0:USTF0",1748825791179,10.029707,157.85,157.84,38.21287523]
["bitfinex-derivatives","SOLF0:USTF0",1748825791574,10.029707,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825792373,10.029707,157.85,157.84,38.21407285]
["bitfinex-derivatives","SOLF0:USTF0",1748825793285,10.029707,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825793484,10.029707,157.85,157.84,38.21406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825793683,10.029707,157.85,157.84,5.93406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825793886,10.029707,157.85,157.84,38.21406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825794885,10.029707,157.85,157.84,5.93406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825795088,10.029707,157.85,157.84,38.21406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825796779,6.37258419,157.87,157.84,38.21406412]
["bitfinex-derivatives","SOLF0:USTF0",1748825796977,3.697607,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825797689,3.697607,157.85,157.84,38.21827937]
["bitfinex-derivatives","SOLF0:USTF0",1748825798190,3.697607,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825799091,3.697607,157.85,157.84,38.2211649]
["bitfinex-derivatives","SOLF0:USTF0",1748825802290,3.697607,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825802489,3.697607,157.85,157.84,38.22250789]
["bitfinex-derivatives","SOLF0:USTF0",1748825804393,3.697607,157.85,157.84,38.22714331]
["bitfinex-derivatives","SOLF0:USTF0",1748825806793,3.697607,157.85,157.84,38.2268298]
["bitfinex-derivatives","SOLF0:USTF0",1748825809391,3.697607,157.85,157.84,5.95004675]
["bitfinex-derivatives","SOLF0:USTF0",1748825809594,3.697607,157.85,157.84,38.23004675]
["bitfinex-derivatives","SOLF0:USTF0",1748825810102,3.697607,157.85,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825810591,3.73859119,157.87,157.84,32.32792458]
["bitfinex-derivatives","SOLF0:USTF0",1748825810792,3.73859119,157.87,157.85,5.90227342]
["bitfinex-derivatives","SOLF0:USTF0",1748825810999,3.73859119,157.87,157.85,12.23427342]
["bitfinex-derivatives","SOLF0:USTF0",1748825811203,3.73859119,157.87,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748825811401,3.73859119,157.87,157.85,12.2351529]
["bitfinex-derivatives","SOLF0:USTF0",1748825812001,3.73859119,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825812597,0.04098419,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825813798,0.04098419,157.87,157.86,14.17325472]
["bitfinex-derivatives","SOLF0:USTF0",1748825813993,0.04098419,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825814200,0.04098419,157.87,157.86,14.17325472]
["bitfinex-derivatives","SOLF0:USTF0",1748825814408,3.697607,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748825814596,3.697607,157.92,157.9,38.15895303]
["bitfinex-derivatives","SOLF0:USTF0",1748825814795,3.697607,157.91,157.9,38.15895303]
["bitfinex-derivatives","SOLF0:USTF0",1748825815197,3.697607,157.91,157.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825815995,10.027307,157.91,157.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748825816401,10.027307,157.91,157.89,38.20410793]
["bitfinex-derivatives","SOLF0:USTF0",1748825816601,3.697607,157.9,157.89,38.20410793]
["bitfinex-derivatives","SOLF0:USTF0",1748825818205,3.697607,157.9,157.89,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1748825818206,10.027707,157.9,157.89,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1748825820613,3.697607,157.9,157.89,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1748825821411,10.027707,157.9,157.89,0.04648479]
["bitfinex-derivatives","SOLF0:USTF0",1748825824010,10.027707,157.9,157.89,0.00746362]
["bitfinex-derivatives","SOLF0:USTF0",1748825828319,0.0413631,157.91,157.89,0.00746362]
["bitfinex-derivatives","SOLF0:USTF0",1748825828515,3.697607,157.9,157.89,0.00746362]
["bitfinex-derivatives","SOLF0:USTF0",1748825832124,10.027707,157.9,157.89,0.00746362]
["bitfinex-derivatives","SOLF0:USTF0",1748825832423,3.697607,157.9,157.86,5.90498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825832622,0.0413631,157.91,157.84,38.16498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825832623,3.697607,157.87,157.84,38.16498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825832827,3.697607,157.87,157.85,5.90498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825834227,10.029107,157.87,157.85,5.90498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825834422,3.697607,157.86,157.85,5.90498891]
["bitfinex-derivatives","SOLF0:USTF0",1748825835629,3.697607,157.86,157.85,5.90694148]
["bitfinex-derivatives","SOLF0:USTF0",1748825839132,10.029307,157.86,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825839326,3.697607,157.85,157.84,5.95456987]
["bitfinex-derivatives","SOLF0:USTF0",1748825840131,3.697607,157.85,157.84,5.94961459]
["bitfinex-derivatives","SOLF0:USTF0",1748825842027,10.029707,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825842231,10.029707,157.85,157.84,5.94961459]
["bitfinex-derivatives","SOLF0:USTF0",1748825842426,3.697607,157.85,157.84,5.94961459]
["bitfinex-derivatives","SOLF0:USTF0",1748825843624,10.029707,157.86,157.84,5.94961459]
["bitfinex-derivatives","SOLF0:USTF0",1748825844431,10.029707,157.86,157.84,5.94581172]
["bitfinex-derivatives","SOLF0:USTF0",1748825845333,10.029707,157.86,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825845530,10.029707,157.86,157.84,5.94581172]
["bitfinex-derivatives","SOLF0:USTF0",1748825846032,10.029707,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825847232,3.697607,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825850031,10.029707,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825850834,6.3318,157.86,157.84,5.94458737]
["bitfinex-derivatives","SOLF0:USTF0",1748825851035,10.029407,157.86,157.84,5.94458737]
["bitfinex-derivatives","SOLF0:USTF0",1748825852128,10.029407,157.86,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825852333,10.029407,157.86,157.84,5.94458737]
["bitfinex-derivatives","SOLF0:USTF0",1748825852731,3.746278,157.88,157.84,9.64219437]
["bitfinex-derivatives","SOLF0:USTF0",1748825852937,3.697607,157.87,157.85,5.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1748825853429,3.697607,157.87,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825853630,6.3318,157.86,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825853939,3.697607,157.87,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825855237,6.3317,157.86,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825855439,3.697607,157.87,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825856739,10.029107,157.87,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825857132,3.697607,157.87,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825858139,10.029007,157.87,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825862133,6.3317,157.86,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825862332,10.029307,157.86,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825862939,10.029307,157.86,157.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748825862940,3.697607,157.86,157.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748825863235,3.697607,157.86,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825864343,3.697607,157.86,157.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748825864640,3.697607,157.86,157.85,38.13406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825865139,3.697607,157.86,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825868235,10.029307,157.86,157.84,38.1616964]
["bitfinex-derivatives","SOLF0:USTF0",1748825868438,3.697607,157.86,157.85,5.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1748825869641,3.697607,157.86,157.85,5.90145786]
["bitfinex-derivatives","SOLF0:USTF0",1748825871243,10.029207,157.87,157.85,12.23355786]
["bitfinex-derivatives","SOLF0:USTF0",1748825871445,6.3316,157.87,157.85,12.23355786]
["bitfinex-derivatives","SOLF0:USTF0",1748825872748,0.048671,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748825872943,0.048671,157.88,157.87,5.90145786]
["bitfinex-derivatives","SOLF0:USTF0",1748825873451,0.048671,157.88,157.87,12.23275786]
["bitfinex-derivatives","SOLF0:USTF0",1748825874043,10.077178,157.88,157.87,5.90145786]
["bitfinex-derivatives","SOLF0:USTF0",1748825875051,6.3313,157.87,157.85,5.90145786]
["bitfinex-derivatives","SOLF0:USTF0",1748825875245,3.697607,157.86,157.85,5.90489223]
["bitfinex-derivatives","SOLF0:USTF0",1748825875450,3.697607,157.86,157.84,38.60012839]
["bitfinex-derivatives","SOLF0:USTF0",1748825875952,3.697607,157.86,157.85,5.90649298]
["bitfinex-derivatives","SOLF0:USTF0",1748825876645,3.697607,157.86,157.84,46.44168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825877747,10.029307,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825877947,6.3317,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825878153,3.697607,157.87,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825878350,3.697607,157.87,157.86,5.90470605]
["bitfinex-derivatives","SOLF0:USTF0",1748825878742,3.746278,157.88,157.86,5.90470605]
["bitfinex-derivatives","SOLF0:USTF0",1748825878942,3.746278,157.88,157.87,5.90470605]
["bitfinex-derivatives","SOLF0:USTF0",1748825879148,10.077378,157.88,157.86,5.90470605]
["bitfinex-derivatives","SOLF0:USTF0",1748825879347,0.048671,157.88,157.87,5.90470605]
["bitfinex-derivatives","SOLF0:USTF0",1748825879748,0.048671,157.88,157.87,5.90175958]
["bitfinex-derivatives","SOLF0:USTF0",1748825880348,3.746278,157.88,157.87,5.90175958]
["bitfinex-derivatives","SOLF0:USTF0",1748825880549,3.746278,157.88,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825880751,0.048671,157.88,157.87,5.90121682]
["bitfinex-derivatives","SOLF0:USTF0",1748825880950,0.048671,157.88,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748825881347,0.048671,157.88,157.87,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825881850,3.746278,157.88,157.87,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825882056,10.077178,157.88,157.87,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825882457,6.3313,157.87,157.86,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825882657,10.028907,157.87,157.86,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825882859,10.028907,157.87,157.85,5.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1748825883058,3.697607,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825883253,3.697607,157.86,157.85,5.90235453]
["bitfinex-derivatives","SOLF0:USTF0",1748825884957,3.697607,157.86,157.84,32.26762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825885162,3.697607,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825886063,3.697607,157.86,157.84,46.44168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825886258,3.697607,157.87,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825886465,3.697607,157.87,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825887663,10.029307,157.87,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825889163,6.3317,157.86,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825889467,6.3317,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825889659,6.3317,157.86,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825889965,6.3317,157.86,157.84,40.10918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825890153,10.029107,157.87,157.85,5.90551856]
["bitfinex-derivatives","SOLF0:USTF0",1748825890355,10.029107,157.87,157.86,5.90551856]
["bitfinex-derivatives","SOLF0:USTF0",1748825891962,3.697607,157.87,157.86,5.90551856]
["bitfinex-derivatives","SOLF0:USTF0",1748825892557,3.697607,157.87,157.86,5.90560758]
["bitfinex-derivatives","SOLF0:USTF0",1748825893469,10.028907,157.87,157.86,5.90560758]
["bitfinex-derivatives","SOLF0:USTF0",1748825894162,10.028907,157.87,157.84,14.22148311]
["bitfinex-derivatives","SOLF0:USTF0",1748825894369,10.028907,157.87,157.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748825894669,10.028907,157.87,157.85,46.39365472]
["bitfinex-derivatives","SOLF0:USTF0",1748825894863,10.028907,157.87,157.85,40.06155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825895065,10.028907,157.87,157.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748825895269,10.028907,157.87,157.86,5.90656412]
["bitfinex-derivatives","SOLF0:USTF0",1748825895467,10.028907,157.87,157.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748825895769,10.028907,157.87,157.84,14.22158311]
["bitfinex-derivatives","SOLF0:USTF0",1748825895958,10.028907,157.87,157.84,46.40158311]
["bitfinex-derivatives","SOLF0:USTF0",1748825896157,10.028907,157.87,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825897761,3.697607,157.87,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825897961,3.746278,157.88,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825898257,3.746278,157.88,157.87,5.90747633]
["bitfinex-derivatives","SOLF0:USTF0",1748825898668,3.746278,157.88,157.87,1.159043]
["bitfinex-derivatives","SOLF0:USTF0",1748825899069,10.077178,157.88,157.87,1.159043]
["bitfinex-derivatives","SOLF0:USTF0",1748825899272,10.07587671,157.88,157.87,1.159043]
["bitfinex-derivatives","SOLF0:USTF0",1748825899471,10.07610303,157.88,157.87,1.159043]
["bitfinex-derivatives","SOLF0:USTF0",1748825899671,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825900060,3.74520303,157.88,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825901174,6.3316,157.87,157.84,46.40158311]
["bitfinex-derivatives","SOLF0:USTF0",1748825905478,6.379771,157.88,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748825905678,3.74520303,157.88,157.84,43.76571514]
["bitfinex-derivatives","SOLF0:USTF0",1748825905977,3.74477457,157.88,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825906171,6.3317,157.87,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825907372,6.3318,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825909474,6.3318,157.86,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825909876,6.3318,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825910582,6.3321,157.85,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825911178,6.3321,157.85,157.84,32.22762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825911781,6.3319,157.86,157.84,32.22762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825913084,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825913292,6.3319,157.86,157.84,32.22762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825913683,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825914080,6.3319,157.86,157.84,32.22762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825915184,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825917794,6.3319,157.86,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825918081,6.3314,157.87,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825918390,0.048671,157.88,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825918583,6.3316,157.87,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825919689,6.3319,157.86,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825920187,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825921986,6.3319,157.86,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825923287,6.3319,157.86,157.84,14.22168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825923579,6.3319,157.86,157.84,46.40168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825924380,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825925184,6.3319,157.86,157.84,7.88918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825925383,6.3319,157.86,157.84,40.06918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825926793,6.3319,157.86,157.84,7.88918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825927091,6.3319,157.86,157.84,40.02918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825928389,6.3319,157.86,157.84,46.36168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825928789,6.3319,157.86,157.84,14.22168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825928993,6.3319,157.86,157.84,46.36168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825929379,6.3319,157.86,157.84,14.22168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825929687,6.3319,157.86,157.84,46.36168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825929886,6.3319,157.86,157.84,14.22168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825930089,6.3319,157.86,157.84,46.36168311]
["bitfinex-derivatives","SOLF0:USTF0",1748825930287,6.3319,157.86,157.84,40.02918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825930793,6.3319,157.86,157.84,46.36158311]
["bitfinex-derivatives","SOLF0:USTF0",1748825931392,6.3315,157.87,157.84,46.36158311]
["bitfinex-derivatives","SOLF0:USTF0",1748825932087,0.048671,157.88,157.85,11.53765829]
["bitfinex-derivatives","SOLF0:USTF0",1748825932595,6.379671,157.88,157.85,17.86955829]
["bitfinex-derivatives","SOLF0:USTF0",1748825932983,6.379671,157.88,157.86,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825933187,0.048671,157.88,157.86,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825933488,0.048671,157.88,157.86,11.53709762]
["bitfinex-derivatives","SOLF0:USTF0",1748825934385,0.048671,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748825936289,0.048671,157.88,157.86,17.86869762]
["bitfinex-derivatives","SOLF0:USTF0",1748825936489,0.048671,157.88,157.86,14.17315472]
["bitfinex-derivatives","SOLF0:USTF0",1748825939195,6.379671,157.88,157.86,14.17315472]
["bitfinex-derivatives","SOLF0:USTF0",1748825939490,6.379671,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748825939696,6.379671,157.88,157.85,17.86909762]
["bitfinex-derivatives","SOLF0:USTF0",1748825940590,6.379671,157.88,157.86,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825941391,6.379671,157.88,157.85,17.86909762]
["bitfinex-derivatives","SOLF0:USTF0",1748825941698,6.3314,157.87,157.85,14.17355472]
["bitfinex-derivatives","SOLF0:USTF0",1748825941902,3.7442139,157.88,157.84,43.72472601]
["bitfinex-derivatives","SOLF0:USTF0",1748825942102,3.7442139,157.88,157.85,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825942498,3.7442139,157.88,157.84,43.72472601]
["bitfinex-derivatives","SOLF0:USTF0",1748825942695,3.6955429,157.86,157.84,40.02918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825942905,3.6955429,157.87,157.84,40.02918311]
["bitfinex-derivatives","SOLF0:USTF0",1748825943090,3.6955429,157.87,157.84,32.18762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825943604,6.332,157.86,157.84,32.18762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825943800,3.6955429,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825944899,10.0276429,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825945104,3.6955429,157.86,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825946506,6.332,157.86,157.84,6.38012839]
["bitfinex-derivatives","SOLF0:USTF0",1748825947802,6.332,157.86,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825948608,6.3321,157.85,157.84,0.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1748825952610,10.0276429,157.85,157.84,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748825952815,3.6955429,157.85,157.79,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825953011,32.188671,157.88,157.79,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825953012,32.14,157.88,157.79,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825953309,3.6955429,157.83,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748825953813,10.07178206,157.83,157.8,6.37638003]
["bitfinex-derivatives","SOLF0:USTF0",1748825954014,10.07178206,157.83,157.8,0.04248003]
["bitfinex-derivatives","SOLF0:USTF0",1748825955315,10.07178206,157.83,157.8,6.37658003]
["bitfinex-derivatives","SOLF0:USTF0",1748825956209,6.3333,157.82,157.8,6.37658003]
["bitfinex-derivatives","SOLF0:USTF0",1748825956410,6.3333,157.82,157.8,0.04248003]
["bitfinex-derivatives","SOLF0:USTF0",1748825956814,10.07188206,157.83,157.8,6.37648003]
["bitfinex-derivatives","SOLF0:USTF0",1748825957615,3.73878206,157.83,157.8,6.37648003]
["bitfinex-derivatives","SOLF0:USTF0",1748825958119,10.07198206,157.83,157.8,6.37648003]
["bitfinex-derivatives","SOLF0:USTF0",1748825958419,10.07198206,157.83,157.81,3.6955429]
["bitfinex-derivatives","SOLF0:USTF0",1748825958420,0.04323916,157.83,157.81,3.6955429]
["bitfinex-derivatives","SOLF0:USTF0",1748825958614,0.04323916,157.83,157.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748825958814,0.04323916,157.83,157.82,37.97569629]
["bitfinex-derivatives","SOLF0:USTF0",1748825959014,0.04323916,157.83,157.82,44.30899629]
["bitfinex-derivatives","SOLF0:USTF0",1748825959911,0.04323916,157.83,157.82,48.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1748825960112,0.04323916,157.83,157.82,42.1088429]
["bitfinex-derivatives","SOLF0:USTF0",1748825960417,0.04323916,157.83,157.82,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825960610,6.37613916,157.83,157.82,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825960811,6.37613916,157.83,157.81,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825960812,3.73878206,157.83,157.81,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825961014,3.73878206,157.83,157.82,5.89311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825961217,10.07168206,157.83,157.82,5.89311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825963418,10.07168206,157.83,157.81,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825963807,10.07168206,157.83,157.82,5.89311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825964216,10.07168206,157.83,157.81,37.97311045]
["bitfinex-derivatives","SOLF0:USTF0",1748825964721,10.07168206,157.83,157.81,37.96860632]
["bitfinex-derivatives","SOLF0:USTF0",1748825965613,10.07168206,157.83,157.82,5.88860632]
["bitfinex-derivatives","SOLF0:USTF0",1748825965821,6.37613916,157.83,157.82,5.88860632]
["bitfinex-derivatives","SOLF0:USTF0",1748825967020,6.37613916,157.83,157.82,5.88778898]
["bitfinex-derivatives","SOLF0:USTF0",1748825969019,6.37613916,157.83,157.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748825969323,6.37613916,157.83,157.82,5.88884012]
["bitfinex-derivatives","SOLF0:USTF0",1748825970315,6.37613916,157.83,157.81,37.96884012]
["bitfinex-derivatives","SOLF0:USTF0",1748825971218,6.37613916,157.83,157.82,5.88884012]
["bitfinex-derivatives","SOLF0:USTF0",1748825972524,6.37613916,157.83,157.81,37.96884012]
["bitfinex-derivatives","SOLF0:USTF0",1748825973224,6.37613916,157.83,157.82,5.88884012]
["bitfinex-derivatives","SOLF0:USTF0",1748825973423,6.37613916,157.83,157.82,9.58438302]
["bitfinex-derivatives","SOLF0:USTF0",1748825973424,0.04323916,157.83,157.82,9.58438302]
["bitfinex-derivatives","SOLF0:USTF0",1748825973624,3.6955429,157.86,157.82,3.6955429]
["bitfinex-derivatives","SOLF0:USTF0",1748825973827,3.6955429,157.85,157.83,5.8875568]
["bitfinex-derivatives","SOLF0:USTF0",1748825974317,3.6955429,157.85,157.82,5.8875568]
["bitfinex-derivatives","SOLF0:USTF0",1748825974524,10.0283429,157.84,157.83,5.8875568]
["bitfinex-derivatives","SOLF0:USTF0",1748825975226,6.3329,157.83,157.82,5.92872612]
["bitfinex-derivatives","SOLF0:USTF0",1748825975426,6.3329,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825975827,10.0284429,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825981823,10.0284429,157.83,157.82,5.93318177]
["bitfinex-derivatives","SOLF0:USTF0",1748825982429,10.0284429,157.83,157.82,5.93616425]
["bitfinex-derivatives","SOLF0:USTF0",1748825982929,10.0284429,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825983128,10.0284429,157.83,157.82,5.93616425]
["bitfinex-derivatives","SOLF0:USTF0",1748825986030,3.6955429,157.84,157.82,5.93616425]
["bitfinex-derivatives","SOLF0:USTF0",1748825986233,0.04344622,157.85,157.82,5.93616425]
["bitfinex-derivatives","SOLF0:USTF0",1748825986435,3.73898912,157.85,157.82,5.93616425]
["bitfinex-derivatives","SOLF0:USTF0",1748825986735,10.0284429,157.84,157.82,5.94061048]
["bitfinex-derivatives","SOLF0:USTF0",1748825987736,10.0284429,157.84,157.83,5.89944116]
["bitfinex-derivatives","SOLF0:USTF0",1748825988435,10.03073644,157.84,157.83,5.89944116]
["bitfinex-derivatives","SOLF0:USTF0",1748825988636,10.0307411,157.84,157.83,5.89944116]
["bitfinex-derivatives","SOLF0:USTF0",1748825990031,10.0307411,157.84,157.83,5.90286794]
["bitfinex-derivatives","SOLF0:USTF0",1748825990937,6.3329,157.83,157.82,5.94403726]
["bitfinex-derivatives","SOLF0:USTF0",1748825991139,6.3329,157.83,157.82,5.9448709]
["bitfinex-derivatives","SOLF0:USTF0",1748825991538,6.3329,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825991940,6.3329,157.83,157.82,5.9460274]
["bitfinex-derivatives","SOLF0:USTF0",1748825993648,6.3329,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825993838,6.3329,157.83,157.82,5.94516176]
["bitfinex-derivatives","SOLF0:USTF0",1748825995347,6.3329,157.83,157.82,5.94506721]
["bitfinex-derivatives","SOLF0:USTF0",1748825995644,6.3329,157.83,157.82,0.04116932]
["bitfinex-derivatives","SOLF0:USTF0",1748825996041,6.3329,157.83,157.82,5.90448845]
["bitfinex-derivatives","SOLF0:USTF0",1748825996241,6.3329,157.83,157.75,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748825996242,3.6978411,157.84,157.77,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825996438,3.70033753,157.78,157.76,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825996637,32.04,157.85,157.77,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825996838,3.70033753,157.78,157.76,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825997549,3.74765074,157.79,157.76,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825998042,6.3352,157.78,157.76,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748825998747,3.74765074,157.79,157.76,43.58189225]
["bitfinex-derivatives","SOLF0:USTF0",1748825998948,0.04731321,157.79,157.77,3.70033753]
["bitfinex-derivatives","SOLF0:USTF0",1748825999544,0.04731321,157.79,157.77,35.74033753]
["bitfinex-derivatives","SOLF0:USTF0",1748825999952,6.38191321,157.79,157.77,35.74033753]
["bitfinex-derivatives","SOLF0:USTF0",1748826000245,0.04731321,157.79,157.77,42.07553753]
["bitfinex-derivatives","SOLF0:USTF0",1748826000447,32.04,157.85,157.78,3.70033753]
["bitfinex-derivatives","SOLF0:USTF0",1748826000648,3.70033753,157.83,157.79,10.03473753]
["bitfinex-derivatives","SOLF0:USTF0",1748826000950,3.70033753,157.81,157.77,43.58189225]
["bitfinex-derivatives","SOLF0:USTF0",1748826001247,3.70033753,157.8,157.77,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826001445,3.74810076,157.8,157.77,39.92962617]
["bitfinex-derivatives","SOLF0:USTF0",1748826001947,3.70033753,157.79,157.77,0.04807145]
["bitfinex-derivatives","SOLF0:USTF0",1748826002347,3.70033753,157.79,157.78,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826002646,3.74810076,157.8,157.77,32.08807145]
["bitfinex-derivatives","SOLF0:USTF0",1748826002849,0.04776323,157.8,157.77,35.78840898]
["bitfinex-derivatives","SOLF0:USTF0",1748826003051,0.04776323,157.8,157.77,43.6299637]
["bitfinex-derivatives","SOLF0:USTF0",1748826003252,0.04776323,157.8,157.78,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826003452,32.04,157.88,157.79,11.54189225]
["bitfinex-derivatives","SOLF0:USTF0",1748826003652,3.70033753,157.83,157.79,11.54189225]
["bitfinex-derivatives","SOLF0:USTF0",1748826003852,6.3334,157.82,157.79,17.87619225]
["bitfinex-derivatives","SOLF0:USTF0",1748826004149,32.04,157.88,157.79,11.54189225]
["bitfinex-derivatives","SOLF0:USTF0",1748826004354,32.04,157.88,157.81,3.70033753]
["bitfinex-derivatives","SOLF0:USTF0",1748826004555,32.04,157.88,157.83,0.04408633]
["bitfinex-derivatives","SOLF0:USTF0",1748826005048,0.5162,157.94,157.83,0.04408633]
["bitfinex-derivatives","SOLF0:USTF0",1748826005049,3.70033753,157.86,157.83,0.04408633]
["bitfinex-derivatives","SOLF0:USTF0",1748826005358,3.70033753,157.86,157.83,0.04139107]
["bitfinex-derivatives","SOLF0:USTF0",1748826005549,3.70033753,157.85,157.83,0.04139107]
["bitfinex-derivatives","SOLF0:USTF0",1748826005944,3.70033753,157.85,157.83,14.21554579]
["bitfinex-derivatives","SOLF0:USTF0",1748826006546,32.04,157.91,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748826006751,3.70033753,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748826007250,6.3316,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748826008253,32.04,157.91,157.83,7.88294579]
["bitfinex-derivatives","SOLF0:USTF0",1748826008453,32.04,157.91,157.83,13.65881006]
["bitfinex-derivatives","SOLF0:USTF0",1748826008454,5.77586427,157.9,157.83,13.65881006]
["bitfinex-derivatives","SOLF0:USTF0",1748826008657,32.04,157.91,157.84,9.87175472]
["bitfinex-derivatives","SOLF0:USTF0",1748826008955,5.77586427,157.91,157.85,39.88155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826009155,5.77586427,157.91,157.86,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1748826009857,12.10576427,157.91,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748826010254,6.3304,157.9,157.86,6.37235382]
["bitfinex-derivatives","SOLF0:USTF0",1748826010446,6.3304,157.9,157.86,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1748826011057,6.3296,157.92,157.86,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1748826011252,5.77586427,157.93,157.86,7.88230854]
["bitfinex-derivatives","SOLF0:USTF0",1748826011753,6.33,157.91,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748826014658,6.33,157.91,157.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748826017556,5.77586427,157.94,157.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748826017757,5.77586427,157.94,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826018160,6.3296,157.92,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826018660,5.77586427,157.94,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826019758,6.3292,157.93,157.9,6.37143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826020159,32.04,157.97,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826020359,6.3285,157.95,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748826020861,5.77586427,157.96,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748826021058,6.3285,157.94,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748826022562,5.77586427,157.96,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826022563,12.10396427,157.96,157.9,0.04143597]
["bitfinex-derivatives","SOLF0:USTF0",1748826022762,12.10396427,157.96,157.9,2.14903597]
["bitfinex-derivatives","SOLF0:USTF0",1748826022958,5.77586427,157.98,157.91,5.77586427]
["bitfinex-derivatives","SOLF0:USTF0",1748826023159,6.3275,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748826028960,31.98,158.03,157.93,37.79795567]
["bitfinex-derivatives","SOLF0:USTF0",1748826029169,5.77586427,158.02,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826029561,6.3264,158.0,157.96,6.36930957]
["bitfinex-derivatives","SOLF0:USTF0",1748826030268,6.3265,157.99,157.96,6.36930957]
["bitfinex-derivatives","SOLF0:USTF0",1748826031261,31.98,158.03,157.96,6.36930957]
["bitfinex-derivatives","SOLF0:USTF0",1748826031262,5.77586427,158.0,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826031458,5.77586427,157.98,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826032468,5.77586427,158.0,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826033270,6.3266,157.99,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826033466,5.77586427,158.02,157.96,0.04170957]
["bitfinex-derivatives","SOLF0:USTF0",1748826033872,5.77586427,158.02,157.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748826034668,5.77586427,158.06,157.99,5.77586427]
["bitfinex-derivatives","SOLF0:USTF0",1748826034865,5.77586427,158.06,158.01,0.04504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826035065,6.3249,158.04,158.01,0.04504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826036677,6.3249,158.03,158.01,0.04504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826038475,31.98,158.09,158.01,6.37074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826038671,5.77586427,158.06,158.01,6.37074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826039481,6.3246,158.04,158.01,38.35074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826039785,5.77586427,158.06,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826040383,6.3244,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826043185,6.3248,158.04,158.01,38.35074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826043887,5.77586427,158.07,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826044587,6.3245,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826044786,5.77586427,158.07,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826045182,6.3245,158.05,158.01,38.35074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826046187,6.3247,158.04,158.01,38.35074648]
["bitfinex-derivatives","SOLF0:USTF0",1748826047494,6.3243,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826049694,6.3246,158.04,158.01,38.35064648]
["bitfinex-derivatives","SOLF0:USTF0",1748826053190,6.3246,158.04,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826053391,6.325,158.03,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826053597,5.77586427,158.07,158.01,38.35064648]
["bitfinex-derivatives","SOLF0:USTF0",1748826055197,5.77586427,158.05,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826055403,5.77586427,158.03,158.01,32.02504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826055796,6.3253,158.02,158.01,0.04504648]
["bitfinex-derivatives","SOLF0:USTF0",1748826057500,6.3272,157.98,157.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748826060403,0.04334903,157.99,157.96,5.77586427]
["bitfinex-derivatives","SOLF0:USTF0",1748826060607,31.92,158.04,157.98,11.61453178]
["bitfinex-derivatives","SOLF0:USTF0",1748826060903,31.92,158.03,157.99,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748826061107,31.92,158.03,157.97,5.83866751]
["bitfinex-derivatives","SOLF0:USTF0",1748826061407,37.69586427,158.02,157.95,7.90806751]
["bitfinex-derivatives","SOLF0:USTF0",1748826061602,31.92,158.01,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826062208,6.3265,158.0,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826063006,6.3265,158.0,157.97,6.37574478]
["bitfinex-derivatives","SOLF0:USTF0",1748826063406,6.3265,158.0,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826065007,6.3265,158.0,157.97,6.37574478]
["bitfinex-derivatives","SOLF0:USTF0",1748826065213,6.3265,158.0,157.97,12.21946214]
["bitfinex-derivatives","SOLF0:USTF0",1748826065407,6.3265,158.0,157.97,5.89216214]
["bitfinex-derivatives","SOLF0:USTF0",1748826065912,6.3265,158.0,157.97,5.90563436]
["bitfinex-derivatives","SOLF0:USTF0",1748826067311,6.3265,158.0,157.97,12.23293436]
["bitfinex-derivatives","SOLF0:USTF0",1748826067812,6.3265,158.0,157.98,5.85718958]
["bitfinex-derivatives","SOLF0:USTF0",1748826068216,31.92,157.99,157.98,5.85718958]
["bitfinex-derivatives","SOLF0:USTF0",1748826068507,31.92,157.99,157.97,7.8899995]
["bitfinex-derivatives","SOLF0:USTF0",1748826068713,31.92,157.99,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748826071211,31.92,157.99,157.98,14.16845472]
["bitfinex-derivatives","SOLF0:USTF0",1748826071915,31.92,157.99,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748826072802,6.325,158.03,157.98,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826073007,31.92,158.02,158.0,5.86678135]
["bitfinex-derivatives","SOLF0:USTF0",1748826073303,31.92,158.02,158.01,12.19238135]
["bitfinex-derivatives","SOLF0:USTF0",1748826073502,31.92,158.02,158.01,5.86678135]
["bitfinex-derivatives","SOLF0:USTF0",1748826073711,31.92,158.02,157.99,7.84155472]
["bitfinex-derivatives","SOLF0:USTF0",1748826073712,31.92,158.02,158.0,5.86678135]
["bitfinex-derivatives","SOLF0:USTF0",1748826073908,31.92,158.02,158.01,12.19248135]
["bitfinex-derivatives","SOLF0:USTF0",1748826074109,31.92,158.02,158.0,5.86678135]
["bitfinex-derivatives","SOLF0:USTF0",1748826074512,31.92,158.02,158.01,5.86678135]
["bitfinex-derivatives","SOLF0:USTF0",1748826074711,31.92,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826075819,31.92,158.02,158.0,12.19287263]
["bitfinex-derivatives","SOLF0:USTF0",1748826077112,31.92,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826077704,38.2453,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826078214,31.92,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826078715,31.92,158.02,158.0,12.19277263]
["bitfinex-derivatives","SOLF0:USTF0",1748826078912,31.92,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826079513,38.2453,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826080517,6.3253,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826080714,38.2253,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826081109,6.3253,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826081313,38.2253,158.02,158.01,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826082011,38.2253,158.02,158.0,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826083018,6.3253,158.02,158.0,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826083216,31.9,158.01,158.0,5.86687263]
["bitfinex-derivatives","SOLF0:USTF0",1748826083415,31.9,158.01,157.98,14.16825472]
["bitfinex-derivatives","SOLF0:USTF0",1748826083619,38.2257,158.01,158.0,5.87137204]
["bitfinex-derivatives","SOLF0:USTF0",1748826083814,31.9,158.01,157.98,5.87137204]
["bitfinex-derivatives","SOLF0:USTF0",1748826084025,5.77586427,158.0,157.98,5.87137204]
["bitfinex-derivatives","SOLF0:USTF0",1748826084216,6.3265,157.99,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826084417,5.77586427,158.0,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826084728,6.3265,157.99,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826084923,31.9,157.98,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826085118,31.9,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826085430,31.9,157.98,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826086018,5.77586427,158.0,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826086218,31.9,157.99,157.97,5.91981682]
["bitfinex-derivatives","SOLF0:USTF0",1748826086417,31.9,157.99,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826087020,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826088823,6.3269,157.98,157.97,5.92094094]
["bitfinex-derivatives","SOLF0:USTF0",1748826089022,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826089324,6.3269,157.98,157.97,5.92094094]
["bitfinex-derivatives","SOLF0:USTF0",1748826089830,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826091025,6.3269,157.98,157.97,5.92094094]
["bitfinex-derivatives","SOLF0:USTF0",1748826091622,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826091824,6.3269,157.98,157.97,5.92094094]
["bitfinex-derivatives","SOLF0:USTF0",1748826092421,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826092820,6.3269,157.98,157.97,5.92094094]
["bitfinex-derivatives","SOLF0:USTF0",1748826093721,12.10276427,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826094329,6.3269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826096831,38.2269,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826097128,31.9,157.98,157.97,0.04844478]
["bitfinex-derivatives","SOLF0:USTF0",1748826097330,1.7253,158.07,157.97,5.82430905]
["bitfinex-derivatives","SOLF0:USTF0",1748826097526,5.77586427,158.05,158.0,0.04709584]
["bitfinex-derivatives","SOLF0:USTF0",1748826097924,6.3252,158.03,158.0,6.37309584]
["bitfinex-derivatives","SOLF0:USTF0",1748826098123,31.9,158.04,158.0,6.37309584]
["bitfinex-derivatives","SOLF0:USTF0",1748826098527,31.9,158.04,158.0,12.24250431]
["bitfinex-derivatives","SOLF0:USTF0",1748826098729,6.3253,158.02,158.0,5.91650431]
["bitfinex-derivatives","SOLF0:USTF0",1748826098926,31.9,158.04,158.0,0.04709584]
["bitfinex-derivatives","SOLF0:USTF0",1748826099126,31.9,158.04,158.0,5.91650431]
["bitfinex-derivatives","SOLF0:USTF0",1748826099332,31.9,158.04,158.01,5.86940847]
["bitfinex-derivatives","SOLF0:USTF0",1748826099925,38.2248,158.04,158.01,5.86940847]
["bitfinex-derivatives","SOLF0:USTF0",1748826100827,38.2248,158.04,158.0,6.37309584]
["bitfinex-derivatives","SOLF0:USTF0",1748826101033,38.2248,158.04,158.01,5.87703]
["bitfinex-derivatives","SOLF0:USTF0",1748826103025,38.2248,158.04,158.01,5.87767748]
["bitfinex-derivatives","SOLF0:USTF0",1748826103921,6.3248,158.04,158.01,5.87767748]
["bitfinex-derivatives","SOLF0:USTF0",1748826104126,38.2248,158.04,158.01,5.87767748]
["bitfinex-derivatives","SOLF0:USTF0",1748826104729,6.3249,158.03,158.02,5.87767748]
["bitfinex-derivatives","SOLF0:USTF0",1748826105033,6.3249,158.03,158.01,5.87767748]
["bitfinex-derivatives","SOLF0:USTF0",1748826105435,6.3249,158.03,158.01,5.87774395]
["bitfinex-derivatives","SOLF0:USTF0",1748826107135,6.3249,158.03,158.02,5.87774395]
["bitfinex-derivatives","SOLF0:USTF0",1748826108132,6.3249,158.03,158.01,5.87774395]
["bitfinex-derivatives","SOLF0:USTF0",1748826109041,6.3253,158.02,158.01,5.87774395]
["bitfinex-derivatives","SOLF0:USTF0",1748826109632,31.9,158.04,158.0,5.92483979]
["bitfinex-derivatives","SOLF0:USTF0",1748826109633,6.3257,158.01,158.0,5.92483979]
["bitfinex-derivatives","SOLF0:USTF0",1748826109833,6.3257,158.01,158.0,5.92714413]
["bitfinex-derivatives","SOLF0:USTF0",1748826110438,6.3254,158.02,158.0,5.92701005]
["bitfinex-derivatives","SOLF0:USTF0",1748826110643,31.9,158.04,158.0,5.92701005]
["bitfinex-derivatives","SOLF0:USTF0",1748826110942,31.9,158.04,158.01,5.87991421]
["bitfinex-derivatives","SOLF0:USTF0",1748826111139,6.3252,158.03,158.01,5.87991421]
["bitfinex-derivatives","SOLF0:USTF0",1748826111932,5.77586427,158.03,158.0,5.92701005]
["bitfinex-derivatives","SOLF0:USTF0",1748826112133,5.77586427,158.03,158.0,0.04709584]
["bitfinex-derivatives","SOLF0:USTF0",1748826113136,6.3257,158.01,158.0,0.04709584]
["bitfinex-derivatives","SOLF0:USTF0",1748826114339,12.10106427,158.03,158.0,5.92701005]
["bitfinex-derivatives","SOLF0:USTF0",1748826114538,12.10106427,158.03,158.01,5.87991421]
["bitfinex-derivatives","SOLF0:USTF0",1748826116444,31.86,158.03,158.01,5.87991421]
["bitfinex-derivatives","SOLF0:USTF0",1748826117238,5.75923409,158.12,158.02,11.6391483]
["bitfinex-derivatives","SOLF0:USTF0",1748826117440,37.61814884,158.13,158.07,5.87256417]
["bitfinex-derivatives","SOLF0:USTF0",1748826117641,6.322,158.11,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826117942,37.61814884,158.13,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826118243,6.3214,158.12,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826118451,31.86,158.13,158.08,5.91972913]
["bitfinex-derivatives","SOLF0:USTF0",1748826119046,5.75814884,158.12,158.08,5.91972913]
["bitfinex-derivatives","SOLF0:USTF0",1748826119447,6.3224,158.1,158.08,5.91972913]
["bitfinex-derivatives","SOLF0:USTF0",1748826120146,6.3224,158.1,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826121045,6.3224,158.1,158.08,5.91972913]
["bitfinex-derivatives","SOLF0:USTF0",1748826121442,6.3224,158.1,158.08,5.92499272]
["bitfinex-derivatives","SOLF0:USTF0",1748826121640,6.3225,158.09,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826122142,38.1825,158.09,158.08,0.04716496]
["bitfinex-derivatives","SOLF0:USTF0",1748826122344,6.3241,158.05,158.04,5.87782776]
["bitfinex-derivatives","SOLF0:USTF0",1748826122646,31.86,158.09,158.02,13.70791332]
["bitfinex-derivatives","SOLF0:USTF0",1748826122849,6.3222,158.1,158.03,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826123038,38.1822,158.1,158.03,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826123246,31.86,158.1,158.05,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826123446,0.04095847,158.09,158.06,0.04500449]
["bitfinex-derivatives","SOLF0:USTF0",1748826124244,0.04095847,158.09,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748826124950,0.04095847,158.09,158.07,12.20102776]
["bitfinex-derivatives","SOLF0:USTF0",1748826125349,0.04095847,158.09,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748826125646,0.04095847,158.09,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748826129048,0.04095847,158.09,158.08,12.20072776]
["bitfinex-derivatives","SOLF0:USTF0",1748826129454,31.86,158.12,158.1,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748826130045,6.3212,158.13,158.1,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748826130457,6.34516454,158.13,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826131359,6.3215,158.12,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826131956,0.02396454,158.13,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826133160,5.78211338,158.13,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826134064,6.3217,158.11,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826134258,12.07984884,158.11,158.1,0.04210917]
["bitfinex-derivatives","SOLF0:USTF0",1748826134665,6.3235,158.07,158.04,12.19642582]
["bitfinex-derivatives","SOLF0:USTF0",1748826134860,6.3235,158.07,158.04,5.87212582]
["bitfinex-derivatives","SOLF0:USTF0",1748826135061,5.75814884,158.09,158.04,5.87212582]
["bitfinex-derivatives","SOLF0:USTF0",1748826135263,6.3232,158.08,158.04,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748826135459,5.75814884,158.09,158.03,5.87212582]
["bitfinex-derivatives","SOLF0:USTF0",1748826135862,5.75814884,158.09,158.04,0.04747534]
["bitfinex-derivatives","SOLF0:USTF0",1748826135863,0.04414868,158.08,158.04,0.04747534]
["bitfinex-derivatives","SOLF0:USTF0",1748826136866,6.3241,158.05,158.04,0.04747534]
["bitfinex-derivatives","SOLF0:USTF0",1748826137765,12.08224884,158.05,158.04,0.04747534]
["bitfinex-derivatives","SOLF0:USTF0",1748826138469,6.3258,158.01,157.99,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826138672,5.75814884,158.03,157.99,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826139368,6.3254,158.02,157.99,5.92015798]
["bitfinex-derivatives","SOLF0:USTF0",1748826139965,6.3254,158.02,157.99,12.24645798]
["bitfinex-derivatives","SOLF0:USTF0",1748826140167,6.3254,158.02,158.0,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826140573,6.3257,158.01,158.0,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826140769,0.044005,158.03,158.0,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826141172,0.044005,158.03,157.99,5.92015798]
["bitfinex-derivatives","SOLF0:USTF0",1748826141469,6.3257,158.02,157.99,5.92015798]
["bitfinex-derivatives","SOLF0:USTF0",1748826141673,6.3257,158.02,158.0,5.87717517]
["bitfinex-derivatives","SOLF0:USTF0",1748826142873,6.3257,158.02,158.0,5.88566851]
["bitfinex-derivatives","SOLF0:USTF0",1748826143173,6.369105,158.03,158.0,5.88566851]
["bitfinex-derivatives","SOLF0:USTF0",1748826143360,0.044005,158.03,158.0,5.88566851]
["bitfinex-derivatives","SOLF0:USTF0",1748826144177,6.3255,158.02,158.0,5.88566851]
["bitfinex-derivatives","SOLF0:USTF0",1748826144572,5.80215384,158.03,158.0,5.88566851]
["bitfinex-derivatives","SOLF0:USTF0",1748826144872,5.80215384,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826144873,6.3261,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826146873,31.84,158.02,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826147877,38.1655,158.02,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826148068,31.84,158.02,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826148677,37.66215384,158.03,157.99,5.9257241]
["bitfinex-derivatives","SOLF0:USTF0",1748826149073,43.98715384,158.03,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748826149776,43.98715384,158.03,158.0,12.20884129]
["bitfinex-derivatives","SOLF0:USTF0",1748826150478,43.98715384,158.03,158.0,5.88274129]
["bitfinex-derivatives","SOLF0:USTF0",1748826150881,12.12715384,158.03,158.0,5.88274129]
["bitfinex-derivatives","SOLF0:USTF0",1748826151074,43.98715384,158.03,158.0,5.88274129]
["bitfinex-derivatives","SOLF0:USTF0",1748826151473,43.98715384,158.03,158.0,5.88339273]
["bitfinex-derivatives","SOLF0:USTF0",1748826151874,43.98715384,158.03,158.0,12.20949273]
["bitfinex-derivatives","SOLF0:USTF0",1748826152473,6.3256,158.02,157.99,5.92637554]
["bitfinex-derivatives","SOLF0:USTF0",1748826152875,37.66215384,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826153075,5.75814884,158.01,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826153274,6.3261,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826158380,6.3258,158.01,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826158685,37.66215384,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826158882,38.229105,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826159274,31.904005,158.03,158.01,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748826159485,31.904005,158.03,157.99,5.80113165]
["bitfinex-derivatives","SOLF0:USTF0",1748826159697,0.044005,158.03,157.99,5.80113165]
["bitfinex-derivatives","SOLF0:USTF0",1748826159980,0.044005,158.03,158.01,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748826161785,0.044005,158.03,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826163181,0.044005,158.03,158.01,12.20617829]
["bitfinex-derivatives","SOLF0:USTF0",1748826163374,0.044005,158.03,158.01,5.88057829]
["bitfinex-derivatives","SOLF0:USTF0",1748826164474,0.044005,158.03,158.01,5.88092495]
["bitfinex-derivatives","SOLF0:USTF0",1748826165987,0.044005,158.03,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748826166888,0.044005,158.03,158.01,5.88092495]
["bitfinex-derivatives","SOLF0:USTF0",1748826167589,6.369005,158.03,158.01,5.88092495]
["bitfinex-derivatives","SOLF0:USTF0",1748826168482,0.044005,158.03,158.01,5.88092495]
["bitfinex-derivatives","SOLF0:USTF0",1748826168885,0.044005,158.03,158.01,5.88200532]
["bitfinex-derivatives","SOLF0:USTF0",1748826169684,0.044005,158.03,158.02,5.88200532]
["bitfinex-derivatives","SOLF0:USTF0",1748826171386,0.044005,158.03,158.01,12.20760532]
["bitfinex-derivatives","SOLF0:USTF0",1748826171589,0.044005,158.03,158.02,5.88200532]
["bitfinex-derivatives","SOLF0:USTF0",1748826172494,6.368905,158.03,158.02,5.88200532]
["bitfinex-derivatives","SOLF0:USTF0",1748826172693,6.368905,158.03,158.01,5.88200532]
["bitfinex-derivatives","SOLF0:USTF0",1748826173491,0.044005,158.03,158.02,5.88519819]
["bitfinex-derivatives","SOLF0:USTF0",1748826176397,0.044005,158.03,158.01,14.15558556]
["bitfinex-derivatives","SOLF0:USTF0",1748826177093,6.369005,158.03,158.01,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826177297,6.369005,158.03,158.02,5.89106806]
["bitfinex-derivatives","SOLF0:USTF0",1748826177497,6.369005,158.03,158.02,5.89158857]
["bitfinex-derivatives","SOLF0:USTF0",1748826177689,6.369005,158.03,158.0,14.15608556]
["bitfinex-derivatives","SOLF0:USTF0",1748826177894,6.369005,158.03,158.01,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826179088,6.369005,158.03,158.01,14.15578556]
["bitfinex-derivatives","SOLF0:USTF0",1748826180204,6.3253,158.02,158.01,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826180493,0.044005,158.03,158.0,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826180693,0.044005,158.03,158.01,5.89986664]
["bitfinex-derivatives","SOLF0:USTF0",1748826181103,43.92344884,158.02,158.01,5.89986664]
["bitfinex-derivatives","SOLF0:USTF0",1748826181398,37.59814884,158.02,157.99,5.94284945]
["bitfinex-derivatives","SOLF0:USTF0",1748826181589,5.75814884,158.0,157.99,5.94284945]
["bitfinex-derivatives","SOLF0:USTF0",1748826182189,5.75814884,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826182693,5.75814884,158.0,157.99,5.94284945]
["bitfinex-derivatives","SOLF0:USTF0",1748826183202,12.08424884,158.0,157.99,5.94284945]
["bitfinex-derivatives","SOLF0:USTF0",1748826184100,12.08424884,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826186296,6.3261,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826186702,31.84,158.02,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826186994,31.84,158.02,158.0,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826187197,38.1656,158.02,158.0,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826187398,38.1656,158.02,158.01,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826188200,31.84,158.02,158.01,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826188406,0.044005,158.03,158.01,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826188705,0.044005,158.03,158.02,5.90046954]
["bitfinex-derivatives","SOLF0:USTF0",1748826189297,0.044005,158.03,158.02,5.89626919]
["bitfinex-derivatives","SOLF0:USTF0",1748826191008,6.368905,158.03,158.02,5.89626919]
["bitfinex-derivatives","SOLF0:USTF0",1748826193602,6.368905,158.03,158.02,5.89349486]
["bitfinex-derivatives","SOLF0:USTF0",1748826194198,6.368905,158.03,158.01,5.89349486]
["bitfinex-derivatives","SOLF0:USTF0",1748826194398,6.368905,158.03,158.02,5.89349486]
["bitfinex-derivatives","SOLF0:USTF0",1748826196111,6.368905,158.03,158.01,5.89349486]
["bitfinex-derivatives","SOLF0:USTF0",1748826196508,6.3253,158.02,158.01,5.89349486]
["bitfinex-derivatives","SOLF0:USTF0",1748826196906,6.3253,158.02,158.0,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826197705,6.3253,158.02,157.99,14.19946837]
["bitfinex-derivatives","SOLF0:USTF0",1748826198208,6.3253,158.02,158.01,5.8981989]
["bitfinex-derivatives","SOLF0:USTF0",1748826199015,6.3253,158.02,157.99,14.19946837]
["bitfinex-derivatives","SOLF0:USTF0",1748826199214,6.3253,158.02,158.0,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826200610,0.044005,158.03,158.0,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826200810,5.80215384,158.03,158.01,5.89928356]
["bitfinex-derivatives","SOLF0:USTF0",1748826201517,12.12705384,158.03,158.02,5.89928356]
["bitfinex-derivatives","SOLF0:USTF0",1748826203809,6.3253,158.02,158.01,5.89928356]
["bitfinex-derivatives","SOLF0:USTF0",1748826204012,5.80215384,158.03,158.0,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826204308,5.80215384,158.03,158.02,5.90290564]
["bitfinex-derivatives","SOLF0:USTF0",1748826205118,5.80215384,158.03,158.01,5.90290564]
["bitfinex-derivatives","SOLF0:USTF0",1748826205515,6.3253,158.02,158.01,5.90290564]
["bitfinex-derivatives","SOLF0:USTF0",1748826206318,5.80215384,158.03,157.99,7.87306837]
["bitfinex-derivatives","SOLF0:USTF0",1748826206513,5.80215384,158.03,158.01,5.90680809]
["bitfinex-derivatives","SOLF0:USTF0",1748826206720,5.80215384,158.03,158.0,5.90680809]
["bitfinex-derivatives","SOLF0:USTF0",1748826207023,5.80215384,158.03,157.99,5.95133162]
["bitfinex-derivatives","SOLF0:USTF0",1748826207024,6.3261,158.0,157.99,5.95133162]
["bitfinex-derivatives","SOLF0:USTF0",1748826208117,6.3261,158.0,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826210330,5.80215384,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826210622,5.80215384,158.03,158.0,5.90743501]
["bitfinex-derivatives","SOLF0:USTF0",1748826211026,5.80215384,158.03,157.99,0.04298281]
["bitfinex-derivatives","SOLF0:USTF0",1748826211027,6.3261,158.0,157.99,5.95041782]
["bitfinex-derivatives","SOLF0:USTF0",1748826211322,6.3261,158.0,157.99,5.9515538]
["bitfinex-derivatives","SOLF0:USTF0",1748826212628,6.3269,157.98,157.97,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826212826,12.08504884,157.98,157.97,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826213014,12.08504884,157.98,157.94,7.83008556]
["bitfinex-derivatives","SOLF0:USTF0",1748826213015,5.75814884,157.98,157.96,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826213320,6.3277,157.96,157.95,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826213625,12.08584884,157.96,157.95,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826214349,6.3281,157.95,157.94,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1748826214520,5.75814884,157.96,157.94,5.95345149]
["bitfinex-derivatives","SOLF0:USTF0",1748826214821,38.19506587,157.97,157.95,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826215223,6.3277,157.96,157.95,5.90857099]
["bitfinex-derivatives","SOLF0:USTF0",1748826215417,31.86746587,157.97,157.95,5.9053632]
["bitfinex-derivatives","SOLF0:USTF0",1748826216327,6.3277,157.96,157.95,5.9053632]
["bitfinex-derivatives","SOLF0:USTF0",1748826216626,31.86746587,157.97,157.95,5.9053632]
["bitfinex-derivatives","SOLF0:USTF0",1748826216931,38.19506587,157.97,157.95,5.9053632]
["bitfinex-derivatives","SOLF0:USTF0",1748826217131,31.86746587,157.97,157.95,5.9053632]
["bitfinex-derivatives","SOLF0:USTF0",1748826218024,37.57814884,158.05,157.96,11.66351204]
["bitfinex-derivatives","SOLF0:USTF0",1748826218229,6.3256,158.02,157.99,5.90267755]
["bitfinex-derivatives","SOLF0:USTF0",1748826219129,0.04787372,158.02,157.99,5.94928321]
["bitfinex-derivatives","SOLF0:USTF0",1748826219529,0.04787372,158.02,158.0,12.22877755]
["bitfinex-derivatives","SOLF0:USTF0",1748826219726,0.04787372,158.02,158.0,12.22905489]
["bitfinex-derivatives","SOLF0:USTF0",1748826220728,0.04787372,158.02,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748826221532,0.04787372,158.02,158.0,17.98710373]
["bitfinex-derivatives","SOLF0:USTF0",1748826221732,0.04787372,158.02,158.0,11.66110373]
["bitfinex-derivatives","SOLF0:USTF0",1748826223221,5.75814884,158.08,158.0,11.66110373]
["bitfinex-derivatives","SOLF0:USTF0",1748826223431,31.82,158.07,158.02,5.90295489]
["bitfinex-derivatives","SOLF0:USTF0",1748826224238,31.82,158.07,158.0,13.62838558]
["bitfinex-derivatives","SOLF0:USTF0",1748826224239,0.04141525,158.06,158.03,5.94699673]
["bitfinex-derivatives","SOLF0:USTF0",1748826225124,0.04141525,158.06,158.04,5.90295489]
["bitfinex-derivatives","SOLF0:USTF0",1748826225528,0.04141525,158.06,158.05,5.90295489]
["bitfinex-derivatives","SOLF0:USTF0",1748826225927,0.04141525,158.06,158.05,12.22705489]
["bitfinex-derivatives","SOLF0:USTF0",1748826226132,578.24,158.11,158.05,5.90295489]
["bitfinex-derivatives","SOLF0:USTF0",1748826226437,584.5619,158.11,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1748826226730,38.1419,158.11,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1748826227223,38.1419,158.11,158.07,6.36443184]
["bitfinex-derivatives","SOLF0:USTF0",1748826227628,6.3224,158.1,158.07,5.94278311]
["bitfinex-derivatives","SOLF0:USTF0",1748826229237,6.3224,158.1,158.07,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1748826229632,6.3226,158.09,158.07,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1748826230137,37.57814884,158.11,158.07,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1748826230640,6.3224,158.1,158.07,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1748826230935,31.82,158.11,158.07,0.04133184]
["bitfinex-derivatives","SOLF0:USTF0",1748826231133,31.82,158.11,158.07,5.93389829]
["bitfinex-derivatives","SOLF0:USTF0",1748826231338,31.82,158.11,158.08,5.89256645]
["bitfinex-derivatives","SOLF0:USTF0",1748826231641,31.82,158.14,158.08,11.65071529]
["bitfinex-derivatives","SOLF0:USTF0",1748826231834,6.3212,158.13,158.09,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748826232034,6.3212,158.13,158.08,13.71981529]
["bitfinex-derivatives","SOLF0:USTF0",1748826232229,31.82,158.14,158.08,13.71981529]
["bitfinex-derivatives","SOLF0:USTF0",1748826232639,31.82,158.16,158.1,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826232840,31.82,158.16,158.12,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826233136,548.1392,158.27,158.14,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826233446,5.75814884,158.23,158.19,0.04416797]
["bitfinex-derivatives","SOLF0:USTF0",1748826233642,31.8,158.22,158.19,0.04416797]
["bitfinex-derivatives","SOLF0:USTF0",1748826233841,6.3181,158.2,158.19,0.04416797]
["bitfinex-derivatives","SOLF0:USTF0",1748826234540,6.3199,158.16,158.12,7.87554884]
["bitfinex-derivatives","SOLF0:USTF0",1748826234737,5.75814884,158.19,158.12,13.75917288]
["bitfinex-derivatives","SOLF0:USTF0",1748826234935,6.3202,158.15,158.12,8.00102404]
["bitfinex-derivatives","SOLF0:USTF0",1748826235137,5.75814884,158.19,158.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748826235336,31.8,158.18,158.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748826235540,0.04691159,158.17,158.13,0.04092304]
["bitfinex-derivatives","SOLF0:USTF0",1748826236131,6.3205,158.14,158.13,0.04092304]
["bitfinex-derivatives","SOLF0:USTF0",1748826238039,6.3216,158.12,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748826238933,6.3218,158.11,158.07,12.08134884]
["bitfinex-derivatives","SOLF0:USTF0",1748826239140,0.04828756,158.11,158.07,0.04373335]
["bitfinex-derivatives","SOLF0:USTF0",1748826240139,6.3229,158.08,158.07,0.04373335]
["bitfinex-derivatives","SOLF0:USTF0",1748826242539,6.3229,158.08,158.02,37.64411809]
["bitfinex-derivatives","SOLF0:USTF0",1748826242540,6.3239,158.06,158.02,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748826242940,6.325,158.03,158.01,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748826243150,6.325,158.03,158.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748826243541,0.04406564,158.04,158.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748826243940,6.36896564,158.04,158.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748826244846,0.04406564,158.04,158.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748826245351,0.04406564,158.04,158.01,13.80805061]
["bitfinex-derivatives","SOLF0:USTF0",1748826245545,31.78,158.1,158.03,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826245757,31.78,158.1,158.05,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748826245951,37.53814884,158.1,158.03,11.61645061]
["bitfinex-derivatives","SOLF0:USTF0",1748826246148,37.53814884,158.1,158.03,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826246343,37.53814884,158.1,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748826246542,37.53814884,158.1,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826246543,0.04804339,158.08,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826246950,6.3237,158.07,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826247353,0.04804339,158.08,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826247554,6.3236,158.07,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826248256,6.37114339,158.08,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826248457,0.04804339,158.08,158.05,0.04363004]
["bitfinex-derivatives","SOLF0:USTF0",1748826248949,0.04804339,158.08,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748826251455,0.04804339,158.08,158.07,12.08144884]
["bitfinex-derivatives","SOLF0:USTF0",1748826252952,6.3213,158.12,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748826253358,6.3218,158.11,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748826253857,6.36764453,158.11,158.08,6.36831393]
["bitfinex-derivatives","SOLF0:USTF0",1748826254249,0.04584453,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748826256754,0.04584453,158.11,158.08,6.36831393]
["bitfinex-derivatives","SOLF0:USTF0",1748826257352,0.04584453,158.11,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748826257956,0.04584453,158.11,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826258460,6.3224,158.1,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826259764,0.04584453,158.11,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826260165,6.3225,158.1,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826262067,0.04584453,158.11,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826262068,6.3225,158.09,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826264367,0.04584453,158.11,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826264566,5.80399337,158.11,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826264963,12.12579337,158.11,158.08,6.36821393]
["bitfinex-derivatives","SOLF0:USTF0",1748826265763,12.12579337,158.11,158.08,12.24062482]
["bitfinex-derivatives","SOLF0:USTF0",1748826266069,12.12579337,158.11,158.08,6.36821393]
["bitfinex-derivatives","SOLF0:USTF0",1748826266263,12.12579337,158.11,158.08,12.24034544]
["bitfinex-derivatives","SOLF0:USTF0",1748826266658,12.12579337,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748826266659,0.04584453,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748826267165,6.36764453,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748826268063,6.36764453,158.11,158.08,12.24044544]
["bitfinex-derivatives","SOLF0:USTF0",1748826268767,6.3222,158.1,158.08,12.24044544]
["bitfinex-derivatives","SOLF0:USTF0",1748826269168,5.80399337,158.11,158.08,5.91764544]
["bitfinex-derivatives","SOLF0:USTF0",1748826269761,6.3221,158.1,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826270562,6.3225,158.09,158.08,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1748826273668,31.78,158.09,158.05,5.88348702]
["bitfinex-derivatives","SOLF0:USTF0",1748826273872,5.75814884,158.07,158.05,5.88348702]
["bitfinex-derivatives","SOLF0:USTF0",1748826274372,6.3241,158.05,158.04,5.88348702]
["bitfinex-derivatives","SOLF0:USTF0",1748826274568,6.3241,158.05,158.03,0.04546675]
["bitfinex-derivatives","SOLF0:USTF0",1748826274766,0.04511998,158.06,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826275071,6.36901998,158.06,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826275664,0.04511998,158.06,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826276271,6.36911998,158.06,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826277477,6.3241,158.05,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826278767,0.04511998,158.06,158.04,5.88320274]
["bitfinex-derivatives","SOLF0:USTF0",1748826278975,0.04511998,158.06,158.04,5.88175351]
["bitfinex-derivatives","SOLF0:USTF0",1748826279468,0.04511998,158.06,158.05,12.20585351]
["bitfinex-derivatives","SOLF0:USTF0",1748826279668,0.04511998,158.06,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748826280479,0.04511998,158.06,158.05,14.19433674]
["bitfinex-derivatives","SOLF0:USTF0",1748826280676,0.04511998,158.06,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748826280982,1.721,158.13,158.04,7.87023674]
["bitfinex-derivatives","SOLF0:USTF0",1748826280983,31.78,158.12,158.06,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826281283,6.322,158.11,158.08,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748826281479,6.322,158.11,158.08,12.20584987]
["bitfinex-derivatives","SOLF0:USTF0",1748826281683,6.322,158.11,158.09,5.88314987]
["bitfinex-derivatives","SOLF0:USTF0",1748826281882,6.36441789,158.11,158.09,5.88314987]
["bitfinex-derivatives","SOLF0:USTF0",1748826282581,0.04241789,158.11,158.09,5.88314987]
["bitfinex-derivatives","SOLF0:USTF0",1748826282781,0.04241789,158.11,158.1,5.88314987]
["bitfinex-derivatives","SOLF0:USTF0",1748826283180,0.04241789,158.11,158.1,12.19606371]
["bitfinex-derivatives","SOLF0:USTF0",1748826283479,0.04241789,158.11,158.1,14.16629983]
["bitfinex-derivatives","SOLF0:USTF0",1748826283678,0.04241789,158.11,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748826284187,6.3212,158.13,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748826284382,6.3212,158.13,158.11,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826284881,6.3212,158.13,158.12,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826285387,6.3212,158.13,158.11,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826285584,6.3212,158.13,158.12,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826286481,6.3206,158.14,158.12,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826287683,6.3209,158.13,158.12,5.86957132]
["bitfinex-derivatives","SOLF0:USTF0",1748826287991,6.3209,158.13,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826287992,5.75814884,158.13,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826288382,6.3213,158.12,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826299188,31.78,158.15,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826299390,5.75814884,158.14,158.11,12.24082194]
["bitfinex-derivatives","SOLF0:USTF0",1748826299784,5.75814884,158.14,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826299991,31.78,158.15,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826300283,6.3212,158.13,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826300679,6.3212,158.13,158.11,5.91764538]
["bitfinex-derivatives","SOLF0:USTF0",1748826301090,12.07874884,158.14,158.11,12.23934538]
["bitfinex-derivatives","SOLF0:USTF0",1748826301486,31.78,158.15,158.11,5.91764538]
["bitfinex-derivatives","SOLF0:USTF0",1748826301790,31.78,158.15,158.12,12.19140492]
["bitfinex-derivatives","SOLF0:USTF0",1748826301991,31.78,158.15,158.12,5.87010492]
["bitfinex-derivatives","SOLF0:USTF0",1748826303388,31.78,158.15,158.13,12.18395535]
["bitfinex-derivatives","SOLF0:USTF0",1748826304595,31.78,158.15,158.14,12.18375535]
["bitfinex-derivatives","SOLF0:USTF0",1748826305091,552.5995,158.17,158.14,12.18375535]
["bitfinex-derivatives","SOLF0:USTF0",1748826306194,546.28,158.17,158.14,5.86325535]
["bitfinex-derivatives","SOLF0:USTF0",1748826306389,546.28,158.17,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826306390,5.75814884,158.16,158.13,5.86325535]
["bitfinex-derivatives","SOLF0:USTF0",1748826306691,6.3213,158.12,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826306888,43.83944884,158.12,158.11,0.04754046]
["bitfinex-derivatives","SOLF0:USTF0",1748826307091,37.51814884,158.12,158.09,5.86325535]
["bitfinex-derivatives","SOLF0:USTF0",1748826307304,37.51814884,158.12,158.05,11.76233208]
["bitfinex-derivatives","SOLF0:USTF0",1748826307305,5.75814884,158.1,158.08,5.86325535]
["bitfinex-derivatives","SOLF0:USTF0",1748826307598,5.75814884,158.1,158.07,5.86462156]
["bitfinex-derivatives","SOLF0:USTF0",1748826307894,5.75814884,158.08,158.07,5.86462156]
["bitfinex-derivatives","SOLF0:USTF0",1748826308089,37.51814884,158.08,158.06,5.91115992]
["bitfinex-derivatives","SOLF0:USTF0",1748826308282,6.3233,158.07,158.06,5.91115992]
["bitfinex-derivatives","SOLF0:USTF0",1748826308684,37.51814884,158.08,158.06,5.91115992]
["bitfinex-derivatives","SOLF0:USTF0",1748826308890,43.84134884,158.08,158.06,5.91115992]
["bitfinex-derivatives","SOLF0:USTF0",1748826309091,31.76,158.08,158.06,12.23445992]
["bitfinex-derivatives","SOLF0:USTF0",1748826309288,0.0441256,158.09,158.06,7.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1748826309592,0.0441256,158.09,158.08,5.86833861]
["bitfinex-derivatives","SOLF0:USTF0",1748826309801,0.0441256,158.09,158.06,7.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1748826310195,0.0441256,158.09,158.07,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826310497,0.0441256,158.09,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748826310697,0.0441256,158.09,158.08,12.19065842]
["bitfinex-derivatives","SOLF0:USTF0",1748826310897,0.0441256,158.09,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748826311398,0.0441256,158.09,158.07,14.16739983]
["bitfinex-derivatives","SOLF0:USTF0",1748826313898,6.3667256,158.09,158.07,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826314294,6.3229,158.08,158.07,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826314500,6.3229,158.08,158.07,5.86929333]
["bitfinex-derivatives","SOLF0:USTF0",1748826315399,6.3229,158.08,158.07,5.86952896]
["bitfinex-derivatives","SOLF0:USTF0",1748826316500,6.3233,158.07,158.06,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1748826316798,6.3233,158.07,158.06,5.91575865]
["bitfinex-derivatives","SOLF0:USTF0",1748826317703,5.80227444,158.09,158.06,5.91575865]
["bitfinex-derivatives","SOLF0:USTF0",1748826317902,5.80227444,158.09,158.07,5.86922029]
["bitfinex-derivatives","SOLF0:USTF0",1748826318903,6.3229,158.08,158.07,5.86922029]
["bitfinex-derivatives","SOLF0:USTF0",1748826319598,6.3229,158.08,158.06,5.91575865]
["bitfinex-derivatives","SOLF0:USTF0",1748826319798,6.3229,158.08,158.07,5.86922029]
["bitfinex-derivatives","SOLF0:USTF0",1748826320897,6.3229,158.08,158.07,5.86765492]
["bitfinex-derivatives","SOLF0:USTF0",1748826324402,6.3229,158.08,158.06,7.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1748826325004,6.3229,158.08,158.07,5.87117785]
["bitfinex-derivatives","SOLF0:USTF0",1748826325202,6.3229,158.08,158.06,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1748826325402,6.3229,158.08,158.06,7.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1748826326704,12.12497444,158.09,158.06,14.21443819]
["bitfinex-derivatives","SOLF0:USTF0",1748826326903,12.12497444,158.09,158.08,5.8721513]
["bitfinex-derivatives","SOLF0:USTF0",1748826328110,6.3229,158.08,158.07,5.8721513]
["bitfinex-derivatives","SOLF0:USTF0",1748826328501,6.3229,158.08,158.06,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1748826328708,6.3229,158.08,158.06,6.37023836]
["bitfinex-derivatives","SOLF0:USTF0",1748826329305,6.3229,158.08,158.06,14.21443819]
["bitfinex-derivatives","SOLF0:USTF0",1748826329506,6.3229,158.08,158.06,7.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1748826329710,6.3229,158.08,158.07,5.87211763]
["bitfinex-derivatives","SOLF0:USTF0",1748826330102,6.3229,158.08,158.06,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1748826330103,6.3233,158.07,158.06,5.91931521]
["bitfinex-derivatives","SOLF0:USTF0",1748826330303,31.76,158.07,158.03,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826330504,5.75814884,158.05,158.02,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826330707,5.75814884,158.03,158.02,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826330908,6.3253,158.02,158.01,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826331205,31.76,158.02,157.99,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826331410,126.2835,158.1,158.0,0.04663917]
["bitfinex-derivatives","SOLF0:USTF0",1748826331411,0.04610051,158.03,158.0,0.04663917]
["bitfinex-derivatives","SOLF0:USTF0",1748826331710,0.04601113,158.03,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826332408,0.04601113,158.03,158.0,6.37322037]
["bitfinex-derivatives","SOLF0:USTF0",1748826332804,0.04601113,158.03,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826334707,6.3253,158.02,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826334907,0.04601113,158.03,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826335312,6.3256,158.02,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826336001,12.08384884,158.01,158.0,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1748826336205,37.51814884,158.01,157.96,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826336404,5.75814884,157.97,157.94,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826336611,6.3286,157.94,157.92,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826337014,6.3289,157.93,157.92,7.84419983]
["bitfinex-derivatives","SOLF0:USTF0",1748826337203,6.3289,157.93,157.9,11.76233208]
["bitfinex-derivatives","SOLF0:USTF0",1748826337204,6.3289,157.93,157.91,7.89271369]
["bitfinex-derivatives","SOLF0:USTF0",1748826337409,0.04170641,157.94,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826337806,6.37050641,157.94,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826338115,0.04170641,157.94,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826338414,6.3292,157.93,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826338619,0.04170641,157.94,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826338805,12.08704884,157.93,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826339010,5.75814884,157.93,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826339215,0.04170641,157.94,157.91,0.04851386]
["bitfinex-derivatives","SOLF0:USTF0",1748826339604,5.75814884,158.02,157.92,37.51814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826339805,5.75814884,158.0,157.93,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748826340115,6.3266,157.99,157.93,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748826340517,0.04457474,157.98,157.94,0.04331295]
["bitfinex-derivatives","SOLF0:USTF0",1748826341023,0.04457474,157.98,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748826341318,6.37167474,157.98,157.94,0.04331295]
["bitfinex-derivatives","SOLF0:USTF0",1748826341517,0.04457474,157.98,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748826341714,0.04457474,157.98,157.94,0.04331295]
["bitfinex-derivatives","SOLF0:USTF0",1748826342913,0.04457474,157.98,157.94,5.80146179]
["bitfinex-derivatives","SOLF0:USTF0",1748826343318,0.04457474,157.98,157.96,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826343514,38.1049,158.04,158.0,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748826343721,31.78,158.04,158.0,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748826343920,31.78,158.04,157.99,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826344121,546.4,158.07,157.99,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826344318,31.78,158.06,158.01,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826344524,0.04207085,158.03,158.01,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826344824,0.04207085,158.03,158.02,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748826347126,5.75814884,158.1,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748826347324,31.78,158.08,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748826347530,31.78,158.09,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748826348028,38.1028,158.09,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748826348229,38.1301156,158.09,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748826350829,31.8073156,158.09,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748826354129,31.8073156,158.09,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748826354834,31.8073156,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748826355027,0.0273156,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748826356128,6.3499156,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748826356640,0.0273156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826358133,6.3498156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826359134,6.3498156,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748826360228,6.323,158.08,158.05,12.12815152]
["bitfinex-derivatives","SOLF0:USTF0",1748826360633,0.0273156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826360940,6.3236,158.07,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826361139,0.0273156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826361341,6.3501156,158.09,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748826361535,0.0273156,158.09,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748826361732,0.0273156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826362635,0.0273156,158.09,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748826362836,0.0273156,158.09,158.05,5.80415152]
["bitfinex-derivatives","SOLF0:USTF0",1748826363336,0.0273156,158.09,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748826363729,0.0273156,158.09,158.07,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826363932,0.0273156,158.09,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748826367135,546.56,158.15,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748826367336,578.48,158.15,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748826367539,6.3208,158.14,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748826368139,6.321,158.13,158.11,0.0403941]
["bitfinex-derivatives","SOLF0:USTF0",1748826368842,6.321,158.13,158.11,6.3620941]
["bitfinex-derivatives","SOLF0:USTF0",1748826372137,31.92,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748826372343,31.92,158.15,158.11,5.79854294]
["bitfinex-derivatives","SOLF0:USTF0",1748826372643,38.2402,158.15,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748826373240,550.0869,158.23,158.13,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826373448,31.92,158.21,158.13,5.75814884]
["bitfinex-derivatives","SOLF0:USTF0",1748826373836,31.92,158.21,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826374243,6.319,158.18,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826374542,5.75814884,158.2,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826375937,6.3193,158.17,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826377847,6.3191,158.18,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826378843,31.92,158.21,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826379437,5.75814884,158.2,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826379742,6.3193,158.17,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826386848,38.1193,158.17,158.16,0.0432704]
["bitfinex-derivatives","SOLF0:USTF0",1748826387053,6.3203,158.15,158.09,9.93484884]
["bitfinex-derivatives","SOLF0:USTF0",1748826387547,5.75814884,158.16,158.09,9.93484884]
["bitfinex-derivatives","SOLF0:USTF0",1748826387748,6.3206,158.14,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1748826388252,6.36202516,158.14,158.1,0.04852929]
["bitfinex-derivatives","SOLF0:USTF0",1748826388454,6.36202516,158.14,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748826389156,0.04142516,158.14,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748826389757,0.04142516,158.14,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748826389758,6.36202516,158.14,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748826391650,5.75296,158.21,158.13,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826391848,5.75296,158.21,158.14,5.81786683]
["bitfinex-derivatives","SOLF0:USTF0",1748826392255,12.07106,158.21,158.14,5.81786683]
["bitfinex-derivatives","SOLF0:USTF0",1748826392657,12.07106,158.21,158.16,0.04873303]
["bitfinex-derivatives","SOLF0:USTF0",1748826393055,12.07106,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748826394251,6.3175,158.22,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748826394458,6.3175,158.22,158.19,6.3603077]
["bitfinex-derivatives","SOLF0:USTF0",1748826395659,5.75296,158.24,158.19,0.0418077]
["bitfinex-derivatives","SOLF0:USTF0",1748826396253,31.8,158.25,158.19,6.3603077]
["bitfinex-derivatives","SOLF0:USTF0",1748826396458,37.55296,158.25,158.19,0.0418077]
["bitfinex-derivatives","SOLF0:USTF0",1748826396952,31.8,158.25,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748826397159,7.86289399,158.36,158.19,0.0418077]
["bitfinex-derivatives","SOLF0:USTF0",1748826397355,35.5778,158.35,158.27,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826397559,31.8,158.35,158.29,0.04234623]
["bitfinex-derivatives","SOLF0:USTF0",1748826397752,31.8,158.35,158.29,5.79530623]
["bitfinex-derivatives","SOLF0:USTF0",1748826397953,34.33010995,158.39,158.31,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826398158,34.33010995,158.39,158.33,5.79673373]
["bitfinex-derivatives","SOLF0:USTF0",1748826398457,34.33010995,158.39,158.35,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826398458,2.53010995,158.39,158.35,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826399053,2.53010995,158.39,158.37,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826399266,31.8,158.51,158.36,31.84039448]
["bitfinex-derivatives","SOLF0:USTF0",1748826399461,31.8,158.51,158.42,5.80013066]
["bitfinex-derivatives","SOLF0:USTF0",1748826399663,546.02,158.57,158.44,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826399963,5.75296,158.52,158.49,0.03993854]
["bitfinex-derivatives","SOLF0:USTF0",1748826400154,31.8,158.52,158.41,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748826400354,5.75296,158.5,158.42,5.75296]
["bitfinex-derivatives","SOLF0:USTF0",1748826401265,0.040693,158.48,158.44,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1748826402066,6.3082,158.45,158.44,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1748826402460,0.040693,158.48,158.44,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1748826402860,6.3082,158.45,158.44,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1748826409269,15.86203404,158.45,158.44,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748826412068,6.3082,158.45,158.44,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748826415069,15.88526704,158.45,158.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748826415370,9.56526704,158.41,158.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748826415565,6.3122,158.35,158.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748826416166,6.3126,158.34,158.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748826416376,0.0406981,158.36,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826416762,6.3124,158.35,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826417274,6.3129,158.34,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826417476,0.0406981,158.36,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826417669,32.3406981,158.36,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826418068,6.313,158.33,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826420277,32.3406981,158.36,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826420471,0.0406981,158.36,158.32,0.04687615]
["bitfinex-derivatives","SOLF0:USTF0",1748826420871,32.3,158.42,158.35,9.56526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826421077,12.6121,158.51,158.3,41.86526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826421078,12.6121,158.51,158.37,9.56526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826421271,32.3,158.46,158.37,41.86526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826421474,32.3,158.46,158.39,9.56526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826421871,0.04392639,158.44,158.39,9.56526704]
["bitfinex-derivatives","SOLF0:USTF0",1748826422072,6.309,158.43,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826422278,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826422672,6.3094,158.42,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826422976,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826423169,6.3093,158.43,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826423580,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826423779,0.04392639,158.44,158.41,6.35392384]
["bitfinex-derivatives","SOLF0:USTF0",1748826424077,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826424277,6.309,158.43,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826424479,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826424878,6.3091,158.43,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826426078,6.35262639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826426275,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826426674,0.04392639,158.44,158.41,6.35382384]
["bitfinex-derivatives","SOLF0:USTF0",1748826426979,0.04392639,158.44,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826427776,0.04392639,158.44,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748826428980,0.04392639,158.44,158.43,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748826429484,32.3,158.49,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826429876,41.85368126,158.49,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826430477,6.3081,158.46,158.42,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748826431778,9.55527912,158.48,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826432172,9.55601244,158.48,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826432377,32.3,158.49,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826433082,9.55457619,158.48,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826433280,5.73292105,158.47,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826433479,6.3078,158.46,158.41,0.04412384]
["bitfinex-derivatives","SOLF0:USTF0",1748826434780,2.0116,158.53,158.42,5.73253306]
["bitfinex-derivatives","SOLF0:USTF0",1748826434985,32.3,158.52,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826435488,5.72907424,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826435677,6.3073,158.48,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826435875,5.72907424,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826436079,5.72907424,158.49,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826436288,6.3074,158.47,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826437585,5.72907424,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826438280,6.3074,158.47,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826440888,6.3071,158.48,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826442284,6.3066,158.49,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826442785,5.73087977,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826443090,5.73087977,158.49,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826443290,6.3072,158.48,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826443991,12.03935337,158.47,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826444186,12.04069113,158.47,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826444688,38.01099447,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826445090,6.3068,158.49,158.46,6.35296914]
["bitfinex-derivatives","SOLF0:USTF0",1748826445285,38.01099447,158.51,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826445592,6.3074,158.47,158.46,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1748826449588,6.309,158.43,158.41,5.81886315]
["bitfinex-derivatives","SOLF0:USTF0",1748826449789,5.73402844,158.46,158.41,5.81886315]
["bitfinex-derivatives","SOLF0:USTF0",1748826449991,5.73402844,158.46,158.4,5.81886315]
["bitfinex-derivatives","SOLF0:USTF0",1748826450387,6.3092,158.43,158.4,5.81886315]
["bitfinex-derivatives","SOLF0:USTF0",1748826450788,6.35105713,158.43,158.4,5.86116577]
["bitfinex-derivatives","SOLF0:USTF0",1748826451286,0.04185713,158.43,158.41,5.81837867]
["bitfinex-derivatives","SOLF0:USTF0",1748826451686,0.04185713,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748826451884,0.04185713,158.43,158.41,5.81837867]
["bitfinex-derivatives","SOLF0:USTF0",1748826452488,0.04185713,158.43,158.4,5.86068129]
["bitfinex-derivatives","SOLF0:USTF0",1748826452684,0.04185713,158.43,158.4,5.85655565]
["bitfinex-derivatives","SOLF0:USTF0",1748826452892,0.04185713,158.43,158.41,5.81425303]
["bitfinex-derivatives","SOLF0:USTF0",1748826454095,0.04185713,158.43,158.42,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748826455292,0.04185713,158.43,158.41,12.12395303]
["bitfinex-derivatives","SOLF0:USTF0",1748826455692,0.04185713,158.43,158.41,12.12235455]
["bitfinex-derivatives","SOLF0:USTF0",1748826456491,0.04185713,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748826456693,0.04185713,158.43,158.41,12.12235455]
["bitfinex-derivatives","SOLF0:USTF0",1748826457200,0.04185713,158.43,158.41,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748826457796,0.04185713,158.43,158.41,12.12245455]
["bitfinex-derivatives","SOLF0:USTF0",1748826459795,6.308,158.46,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748826459996,32.58,158.47,158.42,12.12579788]
["bitfinex-derivatives","SOLF0:USTF0",1748826460199,32.58,158.47,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748826460401,6.3084,158.45,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748826461093,6.3084,158.45,158.42,12.12579788]
["bitfinex-derivatives","SOLF0:USTF0",1748826461694,6.3084,158.45,158.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748826461999,6.3086,158.44,158.41,14.27649788]
["bitfinex-derivatives","SOLF0:USTF0",1748826462801,5.73293282,158.45,158.41,5.81679788]
["bitfinex-derivatives","SOLF0:USTF0",1748826463007,5.73293282,158.43,158.4,5.8591005]
["bitfinex-derivatives","SOLF0:USTF0",1748826463198,6.3098,158.41,158.4,0.04230262]
["bitfinex-derivatives","SOLF0:USTF0",1748826463500,12.04273282,158.41,158.4,0.04230262]
["bitfinex-derivatives","SOLF0:USTF0",1748826463900,5.73293282,158.41,158.36,5.81679788]
["bitfinex-derivatives","SOLF0:USTF0",1748826464091,32.6,158.42,158.35,5.81679788]
["bitfinex-derivatives","SOLF0:USTF0",1748826464092,5.73293282,158.39,158.35,5.81679788]
["bitfinex-derivatives","SOLF0:USTF0",1748826464291,6.3116,158.37,158.35,5.83847757]
["bitfinex-derivatives","SOLF0:USTF0",1748826464689,32.6,158.38,158.35,5.83847757]
["bitfinex-derivatives","SOLF0:USTF0",1748826464898,38.95178448,158.38,158.35,5.88386999]
["bitfinex-derivatives","SOLF0:USTF0",1748826465095,38.95178448,158.38,158.35,0.04539242]
["bitfinex-derivatives","SOLF0:USTF0",1748826465298,32.64068448,158.38,158.35,5.88386999]
["bitfinex-derivatives","SOLF0:USTF0",1748826465499,5.73293282,158.44,158.37,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826465690,32.6,158.44,158.39,11.57141039]
["bitfinex-derivatives","SOLF0:USTF0",1748826465891,32.6,158.44,158.39,5.83847757]
["bitfinex-derivatives","SOLF0:USTF0",1748826466201,38.9087,158.44,158.39,5.83847757]
["bitfinex-derivatives","SOLF0:USTF0",1748826466596,32.6,158.44,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826467200,6.3092,158.43,158.4,6.3510539]
["bitfinex-derivatives","SOLF0:USTF0",1748826467394,6.3092,158.43,158.4,12.18953147]
["bitfinex-derivatives","SOLF0:USTF0",1748826468697,6.3095,158.42,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826468900,5.73293282,158.43,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826469402,6.3096,158.42,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826470703,5.73293282,158.46,158.41,5.83893418]
["bitfinex-derivatives","SOLF0:USTF0",1748826470905,5.73293282,158.44,158.41,5.83893418]
["bitfinex-derivatives","SOLF0:USTF0",1748826471097,44.64163282,158.44,158.41,5.83893418]
["bitfinex-derivatives","SOLF0:USTF0",1748826471606,44.64163282,158.44,158.41,5.83708591]
["bitfinex-derivatives","SOLF0:USTF0",1748826471994,12.04233282,158.42,158.41,5.83708591]
["bitfinex-derivatives","SOLF0:USTF0",1748826472198,12.04233282,158.42,158.4,5.88026899]
["bitfinex-derivatives","SOLF0:USTF0",1748826472394,6.3098,158.41,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826474700,12.04233282,158.42,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826475904,5.73293282,158.42,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826476104,6.3091,158.43,158.4,5.8821304]
["bitfinex-derivatives","SOLF0:USTF0",1748826476294,6.3091,158.43,158.4,12.1922304]
["bitfinex-derivatives","SOLF0:USTF0",1748826476906,38.33293282,158.44,158.4,5.8821304]
["bitfinex-derivatives","SOLF0:USTF0",1748826477100,5.73293282,158.42,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826478110,6.3098,158.41,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826486913,38.8898,158.41,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826495012,32.58,158.41,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826496719,32.58,158.41,158.4,6.3511539]
["bitfinex-derivatives","SOLF0:USTF0",1748826497118,32.58,158.41,158.4,0.0409539]
["bitfinex-derivatives","SOLF0:USTF0",1748826497518,32.58,158.41,158.4,6.3511539]
["bitfinex-derivatives","SOLF0:USTF0",1748826498720,32.58,158.44,158.4,11.60097704]
["bitfinex-derivatives","SOLF0:USTF0",1748826498924,32.58,158.51,158.42,11.55690319]
["bitfinex-derivatives","SOLF0:USTF0",1748826499123,32.58,158.51,158.47,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748826499518,32.58,158.51,158.45,0.04762788]
["bitfinex-derivatives","SOLF0:USTF0",1748826499717,5.73293282,158.5,158.45,6.35552788]
["bitfinex-derivatives","SOLF0:USTF0",1748826499921,6.3069,158.49,158.45,0.04762788]
["bitfinex-derivatives","SOLF0:USTF0",1748826500319,6.3069,158.49,158.46,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748826500622,5.73293282,158.48,158.45,0.04762788]
["bitfinex-derivatives","SOLF0:USTF0",1748826500816,32.58,158.47,158.45,0.04762788]
["bitfinex-derivatives","SOLF0:USTF0",1748826501821,2.1141,158.54,158.45,0.04762788]
["bitfinex-derivatives","SOLF0:USTF0",1748826502028,5.73293282,158.52,158.46,5.81609604]
["bitfinex-derivatives","SOLF0:USTF0",1748826502215,5.73293282,158.52,158.47,0.04532855]
["bitfinex-derivatives","SOLF0:USTF0",1748826502418,12.03833282,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748826502624,5.73293282,158.52,158.47,0.04532855]
["bitfinex-derivatives","SOLF0:USTF0",1748826503024,32.56,158.52,158.47,11.59435741]
["bitfinex-derivatives","SOLF0:USTF0",1748826503325,32.56,158.52,158.47,5.77826137]
["bitfinex-derivatives","SOLF0:USTF0",1748826503629,32.56,158.52,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748826504421,32.56,158.57,158.49,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826504725,32.56,158.57,158.52,5.81609604]
["bitfinex-derivatives","SOLF0:USTF0",1748826504928,32.56,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748826505123,32.56,158.57,158.54,0.03995072]
["bitfinex-derivatives","SOLF0:USTF0",1748826505315,2.0193,158.64,158.54,0.03995072]
["bitfinex-derivatives","SOLF0:USTF0",1748826505517,32.56,158.63,158.57,0.04286091]
["bitfinex-derivatives","SOLF0:USTF0",1748826505724,32.56,158.62,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826506025,32.56,158.63,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826506431,32.56,158.63,158.59,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748826506432,38.29293282,158.63,158.59,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748826506929,38.29293282,158.63,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826507331,6.3015,158.62,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826507928,38.29293282,158.63,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826507929,6.302,158.61,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826508232,38.29293282,158.63,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826508419,5.73293282,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826508627,38.33293282,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826508928,38.9026,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826509127,32.6,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826510623,38.9026,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826513927,32.6,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826516631,38.9026,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826517540,32.6,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826517933,38.9026,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826518431,6.3026,158.59,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826518637,32.58,158.6,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826518833,32.58,158.61,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826519034,38.8819,158.61,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826519934,32.58,158.61,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826520140,32.58,158.64,158.58,0.0406616]
["bitfinex-derivatives","SOLF0:USTF0",1748826520436,32.58,158.64,158.59,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826520631,32.58,158.64,158.6,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748826521229,32.58,158.66,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826521539,2.53010995,158.67,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826523033,5.73293282,158.66,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826523230,32.58,158.65,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826523433,38.31293282,158.65,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826524344,6.3006,158.64,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826526128,32.58,158.65,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826526129,38.8803,158.65,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826526528,6.3,158.66,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826527041,35.11010995,158.67,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826527244,35.11010995,158.67,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748826527633,2.53010995,158.67,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826527938,2.53010995,158.67,158.63,5.77439391]
["bitfinex-derivatives","SOLF0:USTF0",1748826528138,32.58,158.69,158.65,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826528438,5.73293282,158.7,158.63,5.77439391]
["bitfinex-derivatives","SOLF0:USTF0",1748826528739,5.73293282,158.7,158.63,0.04146109]
["bitfinex-derivatives","SOLF0:USTF0",1748826528934,5.73293282,158.71,158.64,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826529134,5.73293282,158.71,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826529338,38.31293282,158.72,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826529541,32.58,158.72,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826529740,38.31293282,158.72,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826529936,38.31293282,158.72,158.66,6.34342472]
["bitfinex-derivatives","SOLF0:USTF0",1748826530137,32.58,158.72,158.66,6.34342472]
["bitfinex-derivatives","SOLF0:USTF0",1748826530546,32.58,158.72,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826531448,38.31293282,158.72,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826531647,6.2994,158.67,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826532241,12.03233282,158.67,158.66,0.04382472]
["bitfinex-derivatives","SOLF0:USTF0",1748826532745,6.301,158.63,158.6,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748826532947,6.301,158.63,158.6,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748826533443,6.3008,158.64,158.6,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748826533852,0.04712227,158.64,158.6,2.21456869]
["bitfinex-derivatives","SOLF0:USTF0",1748826536141,6.3013,158.63,158.6,8.51676869]
["bitfinex-derivatives","SOLF0:USTF0",1748826536342,0.04712227,158.64,158.6,2.21456869]
["bitfinex-derivatives","SOLF0:USTF0",1748826536543,6.3014,158.62,158.6,2.21456869]
["bitfinex-derivatives","SOLF0:USTF0",1748826536739,0.04712227,158.64,158.6,2.21456869]
["bitfinex-derivatives","SOLF0:USTF0",1748826537145,5.78005509,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826537454,38.42005509,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826537653,32.68712227,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826539642,32.68712227,158.64,158.6,5.77930151]
["bitfinex-derivatives","SOLF0:USTF0",1748826540048,0.04712227,158.64,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748826540347,0.04712227,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826540561,6.3012,158.63,158.6,6.34826869]
["bitfinex-derivatives","SOLF0:USTF0",1748826540855,0.04712227,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826541055,0.04712227,158.64,158.6,5.77930151]
["bitfinex-derivatives","SOLF0:USTF0",1748826541954,0.04712227,158.64,158.61,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748826542158,0.04712227,158.64,158.6,0.04636869]
["bitfinex-derivatives","SOLF0:USTF0",1748826543246,0.04712227,158.64,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826545051,32.64,158.7,158.64,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826545753,38.37293282,158.73,158.64,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826545948,6.2977,158.72,158.68,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748826546756,6.2977,158.72,158.69,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748826547349,6.2973,158.73,158.67,0.04102082]
["bitfinex-derivatives","SOLF0:USTF0",1748826547656,32.64,158.76,158.68,11.49831424]
["bitfinex-derivatives","SOLF0:USTF0",1748826547852,6.2965,158.75,158.72,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748826548246,38.37293282,158.76,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826548459,38.37293282,158.76,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748826548753,38.37293282,158.76,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826548957,6.2971,158.73,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826549353,38.37293282,158.76,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826549556,6.2969,158.74,158.7,6.33929926]
["bitfinex-derivatives","SOLF0:USTF0",1748826549754,38.37293282,158.76,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826550754,5.73293282,158.74,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826551354,6.2978,158.71,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826554760,32.62,158.72,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826555456,6.2978,158.71,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826556761,38.9178,158.72,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826557163,32.62,158.72,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826557457,6.2978,158.71,158.7,0.04109926]
["bitfinex-derivatives","SOLF0:USTF0",1748826559165,6.2991,158.68,158.65,5.76686251]
["bitfinex-derivatives","SOLF0:USTF0",1748826559761,6.2991,158.68,158.64,5.76686251]
["bitfinex-derivatives","SOLF0:USTF0",1748826559762,5.73293282,158.68,158.64,5.76686251]
["bitfinex-derivatives","SOLF0:USTF0",1748826559962,5.73293282,158.68,158.62,5.76686251]
["bitfinex-derivatives","SOLF0:USTF0",1748826560162,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826560359,0.04131482,158.67,158.63,6.34327136]
["bitfinex-derivatives","SOLF0:USTF0",1748826560555,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826560966,6.34101482,158.67,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748826561364,0.04131482,158.67,158.63,5.77530418]
["bitfinex-derivatives","SOLF0:USTF0",1748826561563,0.04131482,158.67,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748826561863,0.04131482,158.67,158.63,11.55082498]
["bitfinex-derivatives","SOLF0:USTF0",1748826562881,6.34071482,158.67,158.64,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748826563166,0.04131482,158.67,158.64,5.7755208]
["bitfinex-derivatives","SOLF0:USTF0",1748826563763,0.04131482,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748826565463,0.04131482,158.67,158.65,12.08224305]
["bitfinex-derivatives","SOLF0:USTF0",1748826566162,0.04131482,158.67,158.65,5.78204305]
["bitfinex-derivatives","SOLF0:USTF0",1748826566561,0.04131482,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748826566767,0.04131482,158.67,158.65,5.78204305]
["bitfinex-derivatives","SOLF0:USTF0",1748826567164,0.04131482,158.67,158.64,5.78204305]
["bitfinex-derivatives","SOLF0:USTF0",1748826567969,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826568471,6.3001,158.66,158.63,6.34317136]
["bitfinex-derivatives","SOLF0:USTF0",1748826569475,6.34091482,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826570566,6.2999,158.66,158.63,12.13123236]
["bitfinex-derivatives","SOLF0:USTF0",1748826570767,6.2999,158.66,158.63,6.34327136]
["bitfinex-derivatives","SOLF0:USTF0",1748826570972,6.2999,158.66,158.63,12.13123236]
["bitfinex-derivatives","SOLF0:USTF0",1748826571375,6.2999,158.66,158.63,6.34327136]
["bitfinex-derivatives","SOLF0:USTF0",1748826572775,6.3002,158.65,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826572972,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826573375,6.3005,158.65,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826573577,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826574580,6.3001,158.66,158.63,6.34337136]
["bitfinex-derivatives","SOLF0:USTF0",1748826575785,6.34091482,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826577188,0.04131482,158.67,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748826577375,0.04131482,158.67,158.63,5.83088249]
["bitfinex-derivatives","SOLF0:USTF0",1748826578080,0.04131482,158.67,158.63,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1748826578288,6.34101482,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826578976,0.04131482,158.67,158.63,5.82748307]
["bitfinex-derivatives","SOLF0:USTF0",1748826579183,32.48,158.74,158.66,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826579380,38.21293282,158.74,158.66,11.51804453]
["bitfinex-derivatives","SOLF0:USTF0",1748826579687,6.2978,158.72,158.68,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748826580286,6.2978,158.72,158.68,0.04719931]
["bitfinex-derivatives","SOLF0:USTF0",1748826580479,38.21293282,158.74,158.68,0.04719931]
["bitfinex-derivatives","SOLF0:USTF0",1748826580685,6.298,158.71,158.68,0.04719931]
["bitfinex-derivatives","SOLF0:USTF0",1748826581277,6.2983,158.7,158.68,0.04719931]
["bitfinex-derivatives","SOLF0:USTF0",1748826581990,6.2986,158.69,158.68,0.04719931]
["bitfinex-derivatives","SOLF0:USTF0",1748826586998,38.21293282,158.7,158.63,5.78511171]
["bitfinex-derivatives","SOLF0:USTF0",1748826586999,38.25500749,158.7,158.63,5.78511171]
["bitfinex-derivatives","SOLF0:USTF0",1748826587187,38.25500749,158.7,158.62,43.99804453]
["bitfinex-derivatives","SOLF0:USTF0",1748826587188,32.52207467,158.7,158.62,43.99804453]
["bitfinex-derivatives","SOLF0:USTF0",1748826587385,5.73293282,158.69,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826587691,6.2997,158.67,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826588091,6.33968464,158.67,158.63,6.34464894]
["bitfinex-derivatives","SOLF0:USTF0",1748826588996,6.33968464,158.67,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826589295,6.2999,158.66,158.63,0.04364894]
["bitfinex-derivatives","SOLF0:USTF0",1748826589496,6.2999,158.66,158.63,5.82876065]
["bitfinex-derivatives","SOLF0:USTF0",1748826589687,5.77291746,158.67,158.63,0.04364894]
["bitfinex-derivatives","SOLF0:USTF0",1748826589890,6.3006,158.64,158.63,0.04364894]
["bitfinex-derivatives","SOLF0:USTF0",1748826592801,5.73293282,158.65,158.58,7.78575346]
["bitfinex-derivatives","SOLF0:USTF0",1748826593000,32.48,158.66,158.58,7.78575346]
["bitfinex-derivatives","SOLF0:USTF0",1748826593001,5.73293282,158.63,158.58,7.78575346]
["bitfinex-derivatives","SOLF0:USTF0",1748826593400,5.73293282,158.63,158.58,5.79547869]
["bitfinex-derivatives","SOLF0:USTF0",1748826593700,5.73293282,158.59,158.58,5.79547869]
["bitfinex-derivatives","SOLF0:USTF0",1748826593896,5.73293282,158.59,158.55,5.79547869]
["bitfinex-derivatives","SOLF0:USTF0",1748826594099,6.303,158.58,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826595501,5.73293282,158.59,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826596303,32.52434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826596304,38.82684887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826597904,6.3026,158.59,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826598307,32.52434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826598504,0.04434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826598804,0.04434887,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826599401,0.04434887,158.6,158.58,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748826600506,0.04434887,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826601703,0.04434887,158.6,158.59,12.09147466]
["bitfinex-derivatives","SOLF0:USTF0",1748826601904,0.04434887,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826602306,0.04434887,158.6,158.58,12.09167466]
["bitfinex-derivatives","SOLF0:USTF0",1748826602513,6.34684887,158.6,158.57,5.83171077]
["bitfinex-derivatives","SOLF0:USTF0",1748826602713,0.04434887,158.6,158.57,5.83171077]
["bitfinex-derivatives","SOLF0:USTF0",1748826603013,0.04434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826603606,6.3029,158.59,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826604007,0.04434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826604213,6.3028,158.59,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826607007,12.07968169,158.6,158.57,6.34623611]
["bitfinex-derivatives","SOLF0:USTF0",1748826607406,12.07968169,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826607407,0.04434887,158.6,158.57,0.04283611]
["bitfinex-derivatives","SOLF0:USTF0",1748826607714,0.04434887,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826608619,38.03293282,158.67,158.59,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826608910,44.33263282,158.67,158.61,5.77668688]
["bitfinex-derivatives","SOLF0:USTF0",1748826609113,44.33263282,158.67,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748826609313,38.03293282,158.67,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748826609506,38.07935894,158.67,158.63,6.34921389]
["bitfinex-derivatives","SOLF0:USTF0",1748826609909,38.07935894,158.67,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826610312,6.3006,158.64,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826611811,12.03323282,158.65,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826612218,5.73293282,158.65,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826612422,6.2999,158.66,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826612920,6.2999,158.66,158.63,6.34931389]
["bitfinex-derivatives","SOLF0:USTF0",1748826613313,6.3003,158.65,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826615224,38.07935894,158.67,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826615225,0.04642612,158.67,158.63,0.04831389]
["bitfinex-derivatives","SOLF0:USTF0",1748826615416,0.04642612,158.67,158.65,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748826616608,0.04642612,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748826624223,0.04642612,158.67,158.66,12.07214208]
["bitfinex-derivatives","SOLF0:USTF0",1748826624420,0.04642612,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748826626414,0.04642612,158.67,158.66,12.07214208]
["bitfinex-derivatives","SOLF0:USTF0",1748826626617,0.04642612,158.67,158.66,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748826627014,32.28,158.73,158.66,5.77234208]
["bitfinex-derivatives","SOLF0:USTF0",1748826627217,32.28,158.73,158.66,11.5052749]
["bitfinex-derivatives","SOLF0:USTF0",1748826627218,38.01293282,158.73,158.66,11.5052749]
["bitfinex-derivatives","SOLF0:USTF0",1748826627419,32.28,158.73,158.67,5.77234208]
["bitfinex-derivatives","SOLF0:USTF0",1748826627621,32.28,158.73,158.67,7.94874208]
["bitfinex-derivatives","SOLF0:USTF0",1748826627821,32.28,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826630723,38.5771,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826631321,38.5771,158.73,158.7,6.345387]
["bitfinex-derivatives","SOLF0:USTF0",1748826631828,6.2975,158.72,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826632124,12.03043282,158.72,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826632319,5.73293282,158.72,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826632722,6.2978,158.71,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826633920,12.03043282,158.72,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826634324,5.73293282,158.72,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826634530,32.28,158.73,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826635624,38.5773,158.73,158.7,6.345487]
["bitfinex-derivatives","SOLF0:USTF0",1748826635827,32.28,158.73,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826636127,32.28,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826636632,32.28,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748826636830,32.28,158.73,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826637028,5.73293282,158.74,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826637327,6.2969,158.74,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826637532,5.73293282,158.75,158.7,0.047287]
["bitfinex-derivatives","SOLF0:USTF0",1748826637934,12.02943282,158.75,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748826639230,32.16,158.76,158.7,5.78021982]
["bitfinex-derivatives","SOLF0:USTF0",1748826639829,32.16,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826640130,32.16,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826640430,37.89293282,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826640634,32.16,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826641033,12.85631133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826641936,6.296,158.76,158.73,6.34522885]
["bitfinex-derivatives","SOLF0:USTF0",1748826643935,6.2963,158.75,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826644329,12.02903282,158.76,158.73,6.34532885]
["bitfinex-derivatives","SOLF0:USTF0",1748826644635,5.73293282,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826644936,6.2966,158.75,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826646229,5.73293282,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826646833,12.85631133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826647440,6.2961,158.76,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826648335,19.15191133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826648739,19.15191133,158.77,158.73,6.34512885]
["bitfinex-derivatives","SOLF0:USTF0",1748826649542,6.296,158.76,158.73,6.34512885]
["bitfinex-derivatives","SOLF0:USTF0",1748826649934,12.85631133,158.77,158.74,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748826650140,12.85631133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826650537,12.85631133,158.77,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748826650835,12.85631133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826651033,12.85631133,158.77,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748826651435,19.15181133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826652033,19.15181133,158.77,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826654147,6.2959,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826654341,12.85631133,158.77,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826655348,19.15191133,158.77,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748826655545,19.15191133,158.77,158.73,0.04832885]
["bitfinex-derivatives","SOLF0:USTF0",1748826656347,19.15191133,158.77,158.73,5.81378248]
["bitfinex-derivatives","SOLF0:USTF0",1748826656540,19.15191133,158.77,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826657643,12.85631133,158.77,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826657848,6.2959,158.76,158.74,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748826658148,12.85631133,158.77,158.73,5.81378248]
["bitfinex-derivatives","SOLF0:USTF0",1748826658340,19.15201133,158.77,158.73,5.81378248]
["bitfinex-derivatives","SOLF0:USTF0",1748826658540,19.15201133,158.77,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748826658541,12.85631133,158.77,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748826659038,12.85631133,158.77,158.74,12.06205363]
["bitfinex-derivatives","SOLF0:USTF0",1748826659435,19.15201133,158.77,158.74,12.06205363]
["bitfinex-derivatives","SOLF0:USTF0",1748826660548,19.15201133,158.77,158.74,12.06828901]
["bitfinex-derivatives","SOLF0:USTF0",1748826661049,12.85631133,158.77,158.74,5.77168901]
["bitfinex-derivatives","SOLF0:USTF0",1748826661546,12.85631133,158.77,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748826661746,12.85631133,158.77,158.74,5.77168901]
["bitfinex-derivatives","SOLF0:USTF0",1748826663148,19.15211133,158.77,158.74,12.06808901]
["bitfinex-derivatives","SOLF0:USTF0",1748826663445,12.85631133,158.77,158.73,5.81950317]
["bitfinex-derivatives","SOLF0:USTF0",1748826663747,12.85631133,158.77,158.73,12.11630317]
["bitfinex-derivatives","SOLF0:USTF0",1748826664146,6.2959,158.76,158.73,12.11630317]
["bitfinex-derivatives","SOLF0:USTF0",1748826664445,12.85631133,158.77,158.75,5.77117432]
["bitfinex-derivatives","SOLF0:USTF0",1748826664651,12.85631133,158.77,158.76,5.77029318]
["bitfinex-derivatives","SOLF0:USTF0",1748826664850,12.85631133,158.77,158.76,17.799126]
["bitfinex-derivatives","SOLF0:USTF0",1748826665042,544.32,158.82,158.76,11.503226]
["bitfinex-derivatives","SOLF0:USTF0",1748826665348,544.32,158.82,158.81,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748826666145,2.0442,158.86,158.82,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748826666346,37.61293282,158.85,158.82,6.33671888]
["bitfinex-derivatives","SOLF0:USTF0",1748826666541,31.88,158.84,158.82,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1748826666746,5.73293282,158.85,158.82,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1748826666747,5.73293282,158.85,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826667047,31.88,158.84,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826667247,31.88,158.83,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826667550,31.88,158.84,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826669446,38.1727,158.84,158.82,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1748826670244,38.1727,158.84,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826670245,31.88,158.84,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826670442,6.2925,158.85,158.82,6.33681888]
["bitfinex-derivatives","SOLF0:USTF0",1748826670749,31.88,158.84,158.82,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1748826671446,31.88,158.83,158.82,0.04341888]
["bitfinex-derivatives","SOLF0:USTF0",1748826671948,31.88,158.83,158.77,5.7626195]
["bitfinex-derivatives","SOLF0:USTF0",1748826672151,5.73293282,158.79,158.72,5.7626195]
["bitfinex-derivatives","SOLF0:USTF0",1748826672448,5.73293282,158.76,158.71,5.7626195]
["bitfinex-derivatives","SOLF0:USTF0",1748826672953,5.73293282,158.76,158.7,5.7626195]
["bitfinex-derivatives","SOLF0:USTF0",1748826673152,0.04065164,158.75,158.72,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1748826673453,6.297,158.74,158.72,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1748826673952,0.04065164,158.75,158.72,0.04465623]
["bitfinex-derivatives","SOLF0:USTF0",1748826676847,0.04065164,158.75,158.74,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748826677452,2.1788,158.85,158.78,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748826677649,37.61293282,158.79,158.78,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748826677947,37.61293282,158.79,158.74,5.76840849]
["bitfinex-derivatives","SOLF0:USTF0",1748826678552,37.61293282,158.79,158.75,0.04600757]
["bitfinex-derivatives","SOLF0:USTF0",1748826679949,37.61293282,158.79,158.77,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748826680252,37.61293282,158.79,158.75,0.04600757]
["bitfinex-derivatives","SOLF0:USTF0",1748826680549,31.88,158.78,158.76,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748826680743,5.73293282,158.79,158.76,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748826680744,31.88,158.77,158.76,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748826682654,31.88,158.77,158.75,6.34210757]
["bitfinex-derivatives","SOLF0:USTF0",1748826683256,31.88,158.77,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748826686644,37.61293282,158.77,158.75,0.04600757]
["bitfinex-derivatives","SOLF0:USTF0",1748826687244,37.61293282,158.77,158.75,6.34210757]
["bitfinex-derivatives","SOLF0:USTF0",1748826687850,37.61293282,158.77,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748826687851,31.88,158.77,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748826690454,31.88,158.77,158.75,6.34210757]
["bitfinex-derivatives","SOLF0:USTF0",1748826691253,31.88,158.77,158.76,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748826693258,5.73293282,158.79,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748826693554,31.88,158.79,158.78,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748826694059,31.88,158.79,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748826694957,31.88,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748826696658,12.02693282,158.81,158.78,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748826696852,31.88,158.8,158.78,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748826697862,38.1743,158.8,158.77,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748826700762,38.1743,158.8,158.78,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748826701264,31.88,158.8,158.79,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748826701450,549.69293282,158.83,158.76,5.78187267]
["bitfinex-derivatives","SOLF0:USTF0",1748826701653,31.88,158.82,158.77,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826701849,31.88,158.82,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826702053,31.88,158.82,158.81,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748826702659,31.88,158.82,158.8,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748826702961,550.2531,158.83,158.8,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748826703159,31.88,158.82,158.8,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748826703361,31.88,158.81,158.8,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748826706161,543.96,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826706563,575.84,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826707863,543.96,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826708064,575.84,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826710368,543.96,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826710568,575.84,158.83,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748826713668,575.84,158.83,158.81,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748826713869,575.84,158.83,158.78,5.8099323]
["bitfinex-derivatives","SOLF0:USTF0",1748826714076,5.73293282,158.82,158.79,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748826714570,5.73293282,158.82,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826714771,6.2939,158.81,158.78,6.33727262]
["bitfinex-derivatives","SOLF0:USTF0",1748826715278,5.73293282,158.82,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826715463,6.2943,158.8,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826715674,31.88,158.79,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826716568,31.88,158.79,158.78,6.33767262]
["bitfinex-derivatives","SOLF0:USTF0",1748826716775,31.88,158.79,158.78,0.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1748826717281,31.88,158.79,158.73,5.77194494]
["bitfinex-derivatives","SOLF0:USTF0",1748826717466,5.73293282,158.77,158.73,5.77194494]
["bitfinex-derivatives","SOLF0:USTF0",1748826717770,6.297,158.73,158.69,5.7786531]
["bitfinex-derivatives","SOLF0:USTF0",1748826717968,37.61293282,158.72,158.69,5.7786531]
["bitfinex-derivatives","SOLF0:USTF0",1748826718369,37.66086314,158.72,158.69,5.82202601]
["bitfinex-derivatives","SOLF0:USTF0",1748826718570,31.92793032,158.72,158.69,5.82202601]
["bitfinex-derivatives","SOLF0:USTF0",1748826718765,31.92793032,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748826722673,31.92793032,158.72,158.71,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748826724977,31.92793032,158.72,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748826725179,31.92793032,158.72,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826726179,31.92793032,158.72,158.71,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748826727973,31.92793032,158.72,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748826728172,37.66086314,158.72,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826728570,37.66086314,158.72,158.69,6.34167291]
["bitfinex-derivatives","SOLF0:USTF0",1748826729582,43.95836314,158.72,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826730279,37.66086314,158.72,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826730478,5.73293282,158.7,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826732879,38.22563032,158.72,158.69,6.34197291]
["bitfinex-derivatives","SOLF0:USTF0",1748826732880,43.95856314,158.72,158.69,6.34197291]
["bitfinex-derivatives","SOLF0:USTF0",1748826733074,6.2979,158.71,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826733275,5.73293282,158.7,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826734072,12.03113282,158.7,158.69,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1748826734271,5.73293282,158.7,158.61,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748826734479,12.03263282,158.67,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748826734681,31.9,158.66,158.61,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748826735279,0.04435012,158.65,158.62,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1748826735781,0.04435012,158.65,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826735978,0.04435012,158.65,158.62,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1748826736781,0.04435012,158.65,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826736982,0.04435012,158.65,158.62,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1748826737580,0.04435012,158.65,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826737774,5.77728294,158.65,158.62,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1748826738085,5.73293282,158.63,158.62,0.0418972]
["bitfinex-derivatives","SOLF0:USTF0",1748826738384,5.73293282,158.63,158.54,7.72730492]
["bitfinex-derivatives","SOLF0:USTF0",1748826738578,0.04435012,158.65,158.52,43.66233208]
["bitfinex-derivatives","SOLF0:USTF0",1748826738579,5.73293282,158.61,158.53,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826738782,12.03483282,158.61,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748826739085,6.3019,158.61,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748826739285,12.03483282,158.61,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748826739482,12.07955252,158.61,158.58,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748826739983,12.07955252,158.61,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748826739984,5.77765252,158.61,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748826740685,0.0447197,158.61,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748826741082,5.77765252,158.61,158.58,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748826741278,5.77765252,158.61,158.57,0.04787844]
["bitfinex-derivatives","SOLF0:USTF0",1748826741678,5.77765252,158.61,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748826744682,5.77765252,158.61,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748826744683,0.0447197,158.61,158.6,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748826744880,31.9,158.65,158.59,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826745182,31.9,158.64,158.59,7.93453282]
["bitfinex-derivatives","SOLF0:USTF0",1748826745383,31.9,158.64,158.63,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748826747684,31.9,158.64,158.62,6.34145726]
["bitfinex-derivatives","SOLF0:USTF0",1748826747886,31.9,158.64,158.62,0.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1748826748189,31.9,158.64,158.62,6.34145726]
["bitfinex-derivatives","SOLF0:USTF0",1748826748389,31.9,158.64,158.62,0.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1748826748688,31.94833124,158.65,158.62,0.04025726]
["bitfinex-derivatives","SOLF0:USTF0",1748826749291,0.04833124,158.65,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826749792,5.73293282,158.71,158.69,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748826749997,544.14,158.73,158.65,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826749998,31.9,158.7,158.65,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826750193,31.9,158.7,158.66,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748826750397,31.9,158.7,158.69,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748826751893,31.9,158.7,158.68,6.33878565]
["bitfinex-derivatives","SOLF0:USTF0",1748826752099,31.9,158.7,158.68,0.03978565]
["bitfinex-derivatives","SOLF0:USTF0",1748826754398,31.9,158.7,158.68,6.33878565]
["bitfinex-derivatives","SOLF0:USTF0",1748826755606,38.1983,158.7,158.68,0.03978565]
["bitfinex-derivatives","SOLF0:USTF0",1748826755803,5.73293282,158.69,158.68,0.03978565]
["bitfinex-derivatives","SOLF0:USTF0",1748826756004,5.73293282,158.69,158.6,9.99823282]
["bitfinex-derivatives","SOLF0:USTF0",1748826756200,5.73293282,158.67,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748826756398,31.88,158.66,158.6,9.99823282]
["bitfinex-derivatives","SOLF0:USTF0",1748826757004,0.04263534,158.65,158.63,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748826758303,0.04263534,158.65,158.64,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748826772215,0.04263534,158.65,158.64,12.03353282]
["bitfinex-derivatives","SOLF0:USTF0",1748826772414,2.1807,158.79,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748826772614,31.88,158.72,158.66,5.73293282]
["bitfinex-derivatives","SOLF0:USTF0",1748826773116,31.88,158.72,158.71,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748826774213,31.88,158.72,158.7,6.34268385]
["bitfinex-derivatives","SOLF0:USTF0",1748826774820,31.88,158.72,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826776117,6.2978,158.71,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826776817,31.88,158.72,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826777717,38.1777,158.72,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826778417,31.88,158.71,158.7,6.34278385]
["bitfinex-derivatives","SOLF0:USTF0",1748826779324,31.88,158.72,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826781118,576.0572998,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826781519,576.0572998,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748826783024,576.0572998,158.73,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748826786021,581.79023262,158.73,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826786426,6.2978,158.71,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826789123,6.2976,158.72,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826789329,576.0572998,158.73,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826789624,0.0372998,158.73,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826790030,0.0372998,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826790228,0.0372998,158.73,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826790524,0.0372998,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748826791029,0.0372998,158.73,158.7,5.81110817]
["bitfinex-derivatives","SOLF0:USTF0",1748826791425,0.0372998,158.73,158.71,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748826791729,0.0372998,158.73,158.7,5.81110817]
["bitfinex-derivatives","SOLF0:USTF0",1748826792527,31.88,158.76,158.7,11.54404099]
["bitfinex-derivatives","SOLF0:USTF0",1748826792727,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826793232,31.88,158.76,158.73,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748826793529,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826794324,38.1759,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826794523,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826794725,31.88,158.76,158.73,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748826794928,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826795330,38.1762,158.76,158.73,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748826795528,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826796132,6.2963,158.75,158.72,12.06362432]
["bitfinex-derivatives","SOLF0:USTF0",1748826796333,31.88,158.76,158.72,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826796523,31.88,158.76,158.71,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748826796524,31.88,158.76,158.71,7.78362432]
["bitfinex-derivatives","SOLF0:USTF0",1748826797730,37.61293282,158.76,158.71,7.78362432]
["bitfinex-derivatives","SOLF0:USTF0",1748826798138,6.2967,158.74,158.71,14.08122432]
["bitfinex-derivatives","SOLF0:USTF0",1748826798338,37.61293282,158.76,158.71,5.76652432]
["bitfinex-derivatives","SOLF0:USTF0",1748826798832,6.2968,158.74,158.71,12.06432432]
["bitfinex-derivatives","SOLF0:USTF0",1748826799038,37.61293282,158.76,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826800033,5.73293282,158.74,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826800637,6.2978,158.71,158.7,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1748826802028,6.299,158.68,158.67,5.76572593]
["bitfinex-derivatives","SOLF0:USTF0",1748826802233,37.61293282,158.72,158.65,5.76572593]
["bitfinex-derivatives","SOLF0:USTF0",1748826802234,5.73293282,158.7,158.65,5.76572593]
["bitfinex-derivatives","SOLF0:USTF0",1748826803038,0.04458385,158.69,158.66,0.04752466]
["bitfinex-derivatives","SOLF0:USTF0",1748826803435,6.299,158.68,158.66,0.04752466]
["bitfinex-derivatives","SOLF0:USTF0",1748826803735,0.04458385,158.69,158.66,0.04752466]
["bitfinex-derivatives","SOLF0:USTF0",1748826803930,0.04458385,158.69,158.66,5.81325059]
["bitfinex-derivatives","SOLF0:USTF0",1748826804939,6.34348385,158.69,158.66,12.11305059]
["bitfinex-derivatives","SOLF0:USTF0",1748826806540,6.34348385,158.69,158.67,5.76572593]
["bitfinex-derivatives","SOLF0:USTF0",1748826807743,6.34348385,158.69,158.67,5.77649127]
["bitfinex-derivatives","SOLF0:USTF0",1748826812148,6.34348385,158.69,158.67,5.78069557]
["bitfinex-derivatives","SOLF0:USTF0",1748826813053,6.34348385,158.69,158.68,5.78069557]
["bitfinex-derivatives","SOLF0:USTF0",1748826813054,0.04458385,158.69,158.68,5.78069557]
["bitfinex-derivatives","SOLF0:USTF0",1748826813748,0.04458385,158.69,158.68,12.07969557]
["bitfinex-derivatives","SOLF0:USTF0",1748826814654,0.04458385,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748826820252,0.04458385,158.69,158.67,16.19890492]
["bitfinex-derivatives","SOLF0:USTF0",1748826820547,0.04458385,158.69,158.67,5.7840592]
["bitfinex-derivatives","SOLF0:USTF0",1748826820743,6.299,158.68,158.67,5.7840592]
["bitfinex-derivatives","SOLF0:USTF0",1748826821054,0.04458385,158.69,158.67,5.78525496]
["bitfinex-derivatives","SOLF0:USTF0",1748826821257,6.299,158.68,158.67,5.78525496]
["bitfinex-derivatives","SOLF0:USTF0",1748826821448,0.04458385,158.69,158.67,5.78525496]
["bitfinex-derivatives","SOLF0:USTF0",1748826821951,6.299,158.68,158.67,5.78525496]
["bitfinex-derivatives","SOLF0:USTF0",1748826822751,6.299,158.68,158.66,5.8341629]
["bitfinex-derivatives","SOLF0:USTF0",1748826822950,6.299,158.68,158.67,5.78663824]
["bitfinex-derivatives","SOLF0:USTF0",1748826823151,6.34338385,158.69,158.67,5.78663824]
["bitfinex-derivatives","SOLF0:USTF0",1748826825356,6.34338385,158.69,158.67,5.78519052]
["bitfinex-derivatives","SOLF0:USTF0",1748826826158,6.299,158.68,158.67,5.78519052]
["bitfinex-derivatives","SOLF0:USTF0",1748826826358,0.04458385,158.69,158.67,5.78519052]
["bitfinex-derivatives","SOLF0:USTF0",1748826826853,6.34348385,158.69,158.67,5.78519052]
["bitfinex-derivatives","SOLF0:USTF0",1748826827055,6.34348385,158.69,158.67,12.08459052]
["bitfinex-derivatives","SOLF0:USTF0",1748826827957,6.34348385,158.69,158.67,5.78519052]
["bitfinex-derivatives","SOLF0:USTF0",1748826829652,6.34348385,158.69,158.66,6.34722466]
["bitfinex-derivatives","SOLF0:USTF0",1748826829854,6.34348385,158.69,158.67,5.78695803]
["bitfinex-derivatives","SOLF0:USTF0",1748826830753,0.04458385,158.69,158.67,12.08625803]
["bitfinex-derivatives","SOLF0:USTF0",1748826830949,0.04458385,158.69,158.67,5.78695803]
["bitfinex-derivatives","SOLF0:USTF0",1748826831159,0.04458385,158.69,158.68,5.78695803]
["bitfinex-derivatives","SOLF0:USTF0",1748826831349,0.04458385,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748826831555,0.04458385,158.69,158.68,5.78431564]
["bitfinex-derivatives","SOLF0:USTF0",1748826831755,0.04458385,158.69,158.67,5.78431564]
["bitfinex-derivatives","SOLF0:USTF0",1748826832059,0.04458385,158.69,158.68,5.78431564]
["bitfinex-derivatives","SOLF0:USTF0",1748826832756,0.04458385,158.69,158.68,12.08331564]
["bitfinex-derivatives","SOLF0:USTF0",1748826833152,0.04458385,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748826836062,0.04458385,158.69,158.68,12.08311133]
["bitfinex-derivatives","SOLF0:USTF0",1748826836262,0.04458385,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748826837460,0.04458385,158.69,158.68,14.02630492]
["bitfinex-derivatives","SOLF0:USTF0",1748826837659,0.04458385,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748826838465,31.88,158.74,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748826838664,31.88,158.74,158.7,5.78189246]
["bitfinex-derivatives","SOLF0:USTF0",1748826838855,12.03003282,158.73,158.7,5.78189246]
["bitfinex-derivatives","SOLF0:USTF0",1748826839059,12.03003282,158.73,158.7,12.07979246]
["bitfinex-derivatives","SOLF0:USTF0",1748826839463,12.03003282,158.73,158.7,12.12820671]
["bitfinex-derivatives","SOLF0:USTF0",1748826840061,12.01531706,158.71,158.7,0.04841425]
["bitfinex-derivatives","SOLF0:USTF0",1748826843261,6.2975,158.72,158.7,0.04841425]
["bitfinex-derivatives","SOLF0:USTF0",1748826843467,31.88,158.74,158.7,5.83665676]
["bitfinex-derivatives","SOLF0:USTF0",1748826843468,37.59751706,158.74,158.7,5.83665676]
["bitfinex-derivatives","SOLF0:USTF0",1748826844264,6.2974,158.73,158.7,12.13475676]
["bitfinex-derivatives","SOLF0:USTF0",1748826844769,37.59751706,158.74,158.7,5.83665676]
["bitfinex-derivatives","SOLF0:USTF0",1748826844975,6.2971,158.73,158.7,5.83665676]
["bitfinex-derivatives","SOLF0:USTF0",1748826845666,31.88,158.74,158.71,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826845974,31.88,158.74,158.7,0.04841425]
["bitfinex-derivatives","SOLF0:USTF0",1748826845975,31.88,158.74,158.72,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826846358,38.1769,158.74,158.72,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826848268,6.2969,158.74,158.72,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826848571,5.71751706,158.75,158.72,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826848772,31.86,158.78,158.73,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826848968,5.71751706,158.8,158.76,5.79150634]
["bitfinex-derivatives","SOLF0:USTF0",1748826849170,5.71751706,158.8,158.76,5.83140724]
["bitfinex-derivatives","SOLF0:USTF0",1748826849371,6.295,158.79,158.76,5.83140724]
["bitfinex-derivatives","SOLF0:USTF0",1748826849972,5.71751706,158.8,158.76,5.81419777]
["bitfinex-derivatives","SOLF0:USTF0",1748826850272,31.86,158.81,158.77,5.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1748826850469,6.2939,158.81,158.77,5.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1748826851178,6.2939,158.81,158.77,12.06959687]
["bitfinex-derivatives","SOLF0:USTF0",1748826851672,31.86,158.84,158.79,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748826851673,6.2934,158.83,158.79,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748826851875,6.2934,158.83,158.79,6.33981703]
["bitfinex-derivatives","SOLF0:USTF0",1748826852274,6.2928,158.84,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826852478,6.2928,158.84,158.79,5.8195139]
["bitfinex-derivatives","SOLF0:USTF0",1748826853275,6.2928,158.84,158.8,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748826853469,6.2928,158.84,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826853670,6.2931,158.83,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826853873,5.71751706,158.85,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826854076,5.71751706,158.81,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826854570,6.2942,158.8,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826862281,6.2939,158.81,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826862478,31.86,158.83,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826862683,31.86,158.87,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826862875,5.71751706,158.86,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826863079,5.71751706,158.84,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826863390,5.71751706,158.82,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826864281,5.71751706,158.83,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826864581,31.86,158.87,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826864786,5.71751706,158.84,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826865187,5.71751706,158.84,158.81,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748826866382,5.71751706,158.84,158.82,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1748826866582,5.71751706,158.84,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826867688,31.86,158.87,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826867988,5.71751706,158.85,158.79,0.04521703]
["bitfinex-derivatives","SOLF0:USTF0",1748826868490,5.71751706,158.85,158.84,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748826868784,5.71751706,158.87,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826869786,5.71751706,158.87,158.86,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748826870089,5.71751706,158.87,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826870392,5.71751706,158.87,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826871187,5.71751706,158.87,158.86,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748826871687,5.71751706,158.87,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748826872094,5.71751706,158.85,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748826872494,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826873192,5.71751706,158.86,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826874502,6.2911,158.88,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826874689,5.71751706,158.86,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826874889,5.71751706,158.86,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748826875089,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826875591,5.71751706,158.86,158.84,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748826875795,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826875992,5.71751706,158.86,158.84,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748826876397,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826876693,5.71751706,158.86,158.84,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748826876898,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826877097,5.71751706,158.86,158.83,6.33384021]
["bitfinex-derivatives","SOLF0:USTF0",1748826877990,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826878194,6.2912,158.88,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826878395,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826878794,5.71751706,158.86,158.85,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748826879395,5.71751706,158.86,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748826879594,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826880792,12.00971706,158.86,158.83,6.33404021]
["bitfinex-derivatives","SOLF0:USTF0",1748826881791,5.71751706,158.86,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748826882400,12.00951706,158.86,158.83,6.33404021]
["bitfinex-derivatives","SOLF0:USTF0",1748826883303,5.71751706,158.86,158.84,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748826883498,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826883894,5.71751706,158.86,158.83,6.33404021]
["bitfinex-derivatives","SOLF0:USTF0",1748826884502,12.00951706,158.86,158.83,6.33404021]
["bitfinex-derivatives","SOLF0:USTF0",1748826885994,12.00951706,158.86,158.84,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748826886201,12.00951706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826886202,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826887202,5.71751706,158.86,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748826887402,5.71751706,158.86,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826887894,5.71751706,158.86,158.84,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748826888593,5.71751706,158.86,158.85,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748826893199,5.71751706,158.87,158.83,0.04114021]
["bitfinex-derivatives","SOLF0:USTF0",1748826893402,31.84,158.9,158.83,5.78012129]
["bitfinex-derivatives","SOLF0:USTF0",1748826893706,5.71751706,158.89,158.84,5.73898108]
["bitfinex-derivatives","SOLF0:USTF0",1748826894502,6.2911,158.88,158.84,5.73898108]
["bitfinex-derivatives","SOLF0:USTF0",1748826894697,6.2911,158.88,158.84,5.75672701]
["bitfinex-derivatives","SOLF0:USTF0",1748826895100,6.2911,158.88,158.85,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748826895302,5.71751706,158.87,158.84,5.75672701]
["bitfinex-derivatives","SOLF0:USTF0",1748826895506,5.71751706,158.87,158.85,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748826896305,6.2911,158.88,158.86,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748826896504,6.2915,158.87,158.84,5.75672701]
["bitfinex-derivatives","SOLF0:USTF0",1748826896702,5.71751706,158.86,158.84,5.75672701]
["bitfinex-derivatives","SOLF0:USTF0",1748826896903,5.71751706,158.86,158.84,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748826898109,5.71751706,158.86,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826898809,31.82,158.9,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748826899008,5.71751706,158.88,158.87,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748826899803,5.71751706,158.88,158.86,0.04440974]
["bitfinex-derivatives","SOLF0:USTF0",1748826900013,11.43503412,158.88,158.83,5.755933]
["bitfinex-derivatives","SOLF0:USTF0",1748826900217,5.71751706,158.85,158.82,5.755933]
["bitfinex-derivatives","SOLF0:USTF0",1748826900405,5.71751706,158.85,158.83,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748826900601,5.71751706,158.86,158.81,5.755933]
["bitfinex-derivatives","SOLF0:USTF0",1748826900804,31.82,158.9,158.82,11.47345006]
["bitfinex-derivatives","SOLF0:USTF0",1748826901007,5.7619268,158.88,158.85,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748826901207,5.7619268,158.88,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826901402,5.7619268,158.88,158.84,0.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1748826901604,12.0532268,158.88,158.84,12.09479898]
["bitfinex-derivatives","SOLF0:USTF0",1748826902315,5.7619268,158.88,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826902706,12.0532268,158.88,158.84,12.09479898]
["bitfinex-derivatives","SOLF0:USTF0",1748826902914,5.7619268,158.88,158.84,12.09479898]
["bitfinex-derivatives","SOLF0:USTF0",1748826904013,5.7619268,158.88,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826904213,6.2917,158.87,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826904416,5.7619268,158.88,158.84,12.09499898]
["bitfinex-derivatives","SOLF0:USTF0",1748826904809,12.0533268,158.88,158.84,12.09499898]
["bitfinex-derivatives","SOLF0:USTF0",1748826905112,12.0533268,158.88,158.85,5.75525527]
["bitfinex-derivatives","SOLF0:USTF0",1748826906013,6.2919,158.86,158.85,5.75525527]
["bitfinex-derivatives","SOLF0:USTF0",1748826906811,6.2923,158.85,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826907417,9.94314556,158.85,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826908006,6.292,158.86,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826908209,3.65084556,158.85,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826908811,9.94304556,158.85,158.84,5.80239898]
["bitfinex-derivatives","SOLF0:USTF0",1748826909611,9.94304556,158.85,158.84,0.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1748826909816,9.94304556,158.85,158.84,5.82049971]
["bitfinex-derivatives","SOLF0:USTF0",1748826910018,9.94304556,158.85,158.84,0.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1748826911019,9.94304556,158.85,158.84,5.82104526]
["bitfinex-derivatives","SOLF0:USTF0",1748826912920,9.94304556,158.85,158.84,0.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1748826916425,3.65084556,158.85,158.8,5.77543363]
["bitfinex-derivatives","SOLF0:USTF0",1748826916613,32.22,158.86,158.8,5.77543363]
["bitfinex-derivatives","SOLF0:USTF0",1748826916816,9.94464556,158.81,158.8,5.77543363]
["bitfinex-derivatives","SOLF0:USTF0",1748826917220,3.65084556,158.81,158.79,5.81535168]
["bitfinex-derivatives","SOLF0:USTF0",1748826917421,9.94504556,158.8,158.79,0.03991805]
["bitfinex-derivatives","SOLF0:USTF0",1748826917817,9.94504556,158.8,158.77,5.77543363]
["bitfinex-derivatives","SOLF0:USTF0",1748826917818,6.2954,158.77,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826918022,9.94624556,158.77,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826918218,3.65084556,158.78,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826918913,3.65084556,158.78,158.77,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826919122,9.94594556,158.78,158.77,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826919417,9.94594556,158.78,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826919418,6.2951,158.78,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826919923,6.3386327,158.79,158.76,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826920115,0.0439327,158.79,158.77,5.77473752]
["bitfinex-derivatives","SOLF0:USTF0",1748826920321,32.24,158.85,158.77,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748826920524,32.24,158.85,158.79,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748826920719,5.70911029,158.86,158.79,19.20039307]
["bitfinex-derivatives","SOLF0:USTF0",1748826921027,6.2929,158.84,158.81,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826921223,6.33326101,158.84,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826921528,6.33326101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826921823,6.293,158.83,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826922024,6.293,158.83,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826922215,6.2934,158.82,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826922622,6.2934,158.82,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826922927,6.2932,158.83,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826923128,5.7494713,158.84,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826923323,6.2934,158.82,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826924825,0.04036101,158.84,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826925123,0.04036101,158.84,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826926131,0.04036101,158.84,158.81,12.10504804]
["bitfinex-derivatives","SOLF0:USTF0",1748826927331,0.04036101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826927628,0.04036101,158.84,158.82,12.05737786]
["bitfinex-derivatives","SOLF0:USTF0",1748826930533,0.04036101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826931335,6.33306101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826931527,5.7494713,158.84,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826931723,6.2934,158.83,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826932823,0.04036101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826933028,0.04036101,158.84,158.81,12.10484804]
["bitfinex-derivatives","SOLF0:USTF0",1748826933227,6.33326101,158.84,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826933433,6.33326101,158.84,158.82,5.76397786]
["bitfinex-derivatives","SOLF0:USTF0",1748826933933,6.293,158.83,158.81,5.81124804]
["bitfinex-derivatives","SOLF0:USTF0",1748826934132,0.04036101,158.84,158.81,12.10494804]
["bitfinex-derivatives","SOLF0:USTF0",1748826935025,6.33306101,158.84,158.81,6.34097018]
["bitfinex-derivatives","SOLF0:USTF0",1748826935230,6.33306101,158.84,158.81,12.10616016]
["bitfinex-derivatives","SOLF0:USTF0",1748826935430,0.04036101,158.84,158.81,5.81246016]
["bitfinex-derivatives","SOLF0:USTF0",1748826935930,6.2931,158.83,158.81,5.81246016]
["bitfinex-derivatives","SOLF0:USTF0",1748826936436,0.04036101,158.84,158.81,12.10626016]
["bitfinex-derivatives","SOLF0:USTF0",1748826936638,6.33326101,158.84,158.81,12.10626016]
["bitfinex-derivatives","SOLF0:USTF0",1748826937037,0.04036101,158.84,158.82,5.76518998]
["bitfinex-derivatives","SOLF0:USTF0",1748826937235,6.293,158.83,158.81,5.81246016]
["bitfinex-derivatives","SOLF0:USTF0",1748826937427,0.04036101,158.84,158.82,5.76518998]
["bitfinex-derivatives","SOLF0:USTF0",1748826938837,6.33326101,158.84,158.82,5.76518998]
["bitfinex-derivatives","SOLF0:USTF0",1748826939234,0.04036101,158.84,158.82,5.76518998]
["bitfinex-derivatives","SOLF0:USTF0",1748826939636,0.04036101,158.84,158.82,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826940036,6.33316101,158.84,158.83,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826940738,6.33316101,158.84,158.82,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826941937,6.33316101,158.84,158.83,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826942443,6.33316101,158.84,158.82,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826942835,6.293,158.83,158.82,5.76756041]
["bitfinex-derivatives","SOLF0:USTF0",1748826944038,6.293,158.83,158.81,5.81683262]
["bitfinex-derivatives","SOLF0:USTF0",1748826944553,12.00251029,158.82,158.81,5.81683262]
["bitfinex-derivatives","SOLF0:USTF0",1748826944743,12.00251029,158.82,158.81,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1748826946835,5.70911029,158.82,158.77,5.76956244]
["bitfinex-derivatives","SOLF0:USTF0",1748826947044,5.70911029,158.79,158.77,5.76956244]
["bitfinex-derivatives","SOLF0:USTF0",1748826947337,6.2953,158.78,158.76,5.76956244]
["bitfinex-derivatives","SOLF0:USTF0",1748826947639,6.2953,158.78,158.77,5.76956244]
["bitfinex-derivatives","SOLF0:USTF0",1748826948236,6.2953,158.78,158.76,0.04488242]
["bitfinex-derivatives","SOLF0:USTF0",1748826948436,6.2953,158.78,158.77,5.77679218]
["bitfinex-derivatives","SOLF0:USTF0",1748826948639,6.2954,158.77,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826949346,6.2952,158.78,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826950243,6.2954,158.77,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826950746,0.04799127,158.79,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826951140,6.2953,158.78,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826951541,0.04799127,158.79,158.76,5.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1748826951936,0.04799127,158.79,158.76,0.04488242]
["bitfinex-derivatives","SOLF0:USTF0",1748826952136,5.70911029,158.78,158.76,0.04488242]
["bitfinex-derivatives","SOLF0:USTF0",1748826952340,6.2954,158.77,158.76,0.04488242]
["bitfinex-derivatives","SOLF0:USTF0",1748826960648,5.70911029,158.78,158.71,5.7708759]
["bitfinex-derivatives","SOLF0:USTF0",1748826960852,11.41822058,158.72,158.68,5.7708759]
["bitfinex-derivatives","SOLF0:USTF0",1748826961149,5.70911029,158.69,158.64,7.72730492]
["bitfinex-derivatives","SOLF0:USTF0",1748826961348,5.70911029,158.67,158.62,39.80730492]
["bitfinex-derivatives","SOLF0:USTF0",1748826961556,0.04280665,158.66,158.63,5.82763357]
["bitfinex-derivatives","SOLF0:USTF0",1748826961855,0.04280665,158.66,158.63,0.04735784]
["bitfinex-derivatives","SOLF0:USTF0",1748826964451,0.04280665,158.66,158.63,6.34805784]
["bitfinex-derivatives","SOLF0:USTF0",1748826964758,5.70911029,158.65,158.63,0.04735784]
["bitfinex-derivatives","SOLF0:USTF0",1748826964951,31.92,158.64,158.58,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748826965150,31.92,158.64,158.56,13.48522931]
["bitfinex-derivatives","SOLF0:USTF0",1748826965151,6.3022,158.6,158.56,5.75792439]
["bitfinex-derivatives","SOLF0:USTF0",1748826965354,31.92,158.64,158.54,39.64730492]
["bitfinex-derivatives","SOLF0:USTF0",1748826965355,5.70911029,158.59,158.55,5.75792439]
["bitfinex-derivatives","SOLF0:USTF0",1748826965555,5.70911029,158.59,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748826965758,5.70911029,158.59,158.53,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748826965955,0.04653552,158.58,158.54,5.7522784]
["bitfinex-derivatives","SOLF0:USTF0",1748826966461,31.92,158.63,158.54,5.7522784]
["bitfinex-derivatives","SOLF0:USTF0",1748826966657,5.70911029,158.62,158.54,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748826967461,0.04422706,158.6,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748826967657,5.75333735,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826967863,6.3029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826968061,5.75333735,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826968257,12.05583735,158.6,158.56,6.34442026]
["bitfinex-derivatives","SOLF0:USTF0",1748826968455,5.75333735,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826969667,6.3029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826970464,12.05563735,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826970659,6.34652706,158.6,158.56,6.34432026]
["bitfinex-derivatives","SOLF0:USTF0",1748826970958,0.04422706,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826971167,0.04422706,158.6,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748826971568,0.04422706,158.6,158.56,5.74983055]
["bitfinex-derivatives","SOLF0:USTF0",1748826971762,0.04422706,158.6,158.58,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826972766,0.04422706,158.6,158.59,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748826972967,0.04422706,158.6,158.56,5.74983055]
["bitfinex-derivatives","SOLF0:USTF0",1748826973168,0.04422706,158.6,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748826973557,5.75333735,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826974372,6.3029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826975073,6.3029,158.59,158.56,6.34442026]
["bitfinex-derivatives","SOLF0:USTF0",1748826975272,5.70911029,158.58,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826976471,6.3033,158.57,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826976671,37.64911029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826977067,43.95191029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826977268,12.01191029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826978272,5.70911029,158.59,158.56,6.34432026]
["bitfinex-derivatives","SOLF0:USTF0",1748826978474,5.70911029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826978980,12.01191029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826979481,5.70911029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826979676,31.98422706,158.6,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826979876,5.70911029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826980072,6.3028,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826980278,5.70911029,158.59,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826980474,6.3032,158.58,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826982075,6.3033,158.57,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826982277,12.01241029,158.57,158.56,0.04072026]
["bitfinex-derivatives","SOLF0:USTF0",1748826982576,5.70911029,158.57,158.49,39.80851029]
["bitfinex-derivatives","SOLF0:USTF0",1748826982878,6.304,158.56,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748826983680,6.34823663,158.56,158.52,6.34997775]
["bitfinex-derivatives","SOLF0:USTF0",1748826984385,6.3043,158.55,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826986384,6.3043,158.55,158.52,6.34997775]
["bitfinex-derivatives","SOLF0:USTF0",1748826986885,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826987485,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748826987682,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826987880,6.3045,158.55,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826988480,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826989280,6.3044,158.55,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826989786,6.3046,158.54,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826990086,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826990282,6.3044,158.55,158.52,6.34967775]
["bitfinex-derivatives","SOLF0:USTF0",1748826990681,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826990881,6.34803663,158.56,158.53,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748826991685,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826991877,0.04423663,158.56,158.53,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748826992081,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748826992979,0.04423663,158.56,158.53,36.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748826993382,0.04423663,158.56,158.54,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748826993780,0.04423663,158.56,158.53,36.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748826994684,0.04423663,158.56,158.54,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748826995285,5.70911029,158.55,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826995589,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826995889,12.05734692,158.56,158.52,6.34997775]
["bitfinex-derivatives","SOLF0:USTF0",1748826996779,12.05734692,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748826997175,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826997578,0.04423663,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748826997781,6.34803663,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748826998381,0.04423663,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748826998981,0.04423663,158.56,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748826998982,6.34823663,158.56,158.52,6.34987775]
["bitfinex-derivatives","SOLF0:USTF0",1748826999389,0.04423663,158.56,158.52,6.34987775]
["bitfinex-derivatives","SOLF0:USTF0",1748827000091,6.34813663,158.56,158.52,6.34987775]
["bitfinex-derivatives","SOLF0:USTF0",1748827000585,6.3042,158.55,158.52,6.34987775]
["bitfinex-derivatives","SOLF0:USTF0",1748827000890,6.3042,158.55,158.52,0.04467775]
["bitfinex-derivatives","SOLF0:USTF0",1748827003285,6.3042,158.55,158.52,5.80654414]
["bitfinex-derivatives","SOLF0:USTF0",1748827003782,6.3046,158.54,158.52,5.80654414]
["bitfinex-derivatives","SOLF0:USTF0",1748827004386,6.3046,158.54,158.53,5.76186639]
["bitfinex-derivatives","SOLF0:USTF0",1748827004892,0.04423663,158.56,158.53,5.76186639]
["bitfinex-derivatives","SOLF0:USTF0",1748827005084,0.04423663,158.56,158.54,37.66186639]
["bitfinex-derivatives","SOLF0:USTF0",1748827005388,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827005887,0.04423663,158.56,158.55,12.08525465]
["bitfinex-derivatives","SOLF0:USTF0",1748827006082,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827007493,0.04423663,158.56,158.55,14.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1748827008395,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827009192,0.04423663,158.56,158.55,14.02486701]
["bitfinex-derivatives","SOLF0:USTF0",1748827011401,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827011595,0.04423663,158.56,158.55,14.03059234]
["bitfinex-derivatives","SOLF0:USTF0",1748827011795,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827011992,0.04423663,158.56,158.55,18.06643208]
["bitfinex-derivatives","SOLF0:USTF0",1748827014300,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827017199,0.04423663,158.56,158.55,18.06643208]
["bitfinex-derivatives","SOLF0:USTF0",1748827017400,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827018501,0.04423663,158.56,158.55,18.06643208]
["bitfinex-derivatives","SOLF0:USTF0",1748827018898,0.04423663,158.56,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748827019495,0.04423663,158.56,158.55,18.06643208]
["bitfinex-derivatives","SOLF0:USTF0",1748827021004,6.3018,158.61,158.59,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748827021309,6.3018,158.61,158.59,5.7971263]
["bitfinex-derivatives","SOLF0:USTF0",1748827022100,0.044517,158.62,158.59,5.7971263]
["bitfinex-derivatives","SOLF0:USTF0",1748827022402,0.044517,158.62,158.59,12.0994263]
["bitfinex-derivatives","SOLF0:USTF0",1748827022604,6.345917,158.62,158.59,12.09915572]
["bitfinex-derivatives","SOLF0:USTF0",1748827023503,6.345917,158.62,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748827023695,5.70911029,158.61,158.59,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827023895,0.044517,158.62,158.59,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827024101,0.044517,158.62,158.6,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827024295,0.044517,158.62,158.61,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827025105,6.345917,158.62,158.61,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827025301,0.044517,158.62,158.6,5.79529557]
["bitfinex-derivatives","SOLF0:USTF0",1748827025605,0.044517,158.62,158.58,39.66992679]
["bitfinex-derivatives","SOLF0:USTF0",1748827025606,0.044517,158.62,158.58,37.73572063]
["bitfinex-derivatives","SOLF0:USTF0",1748827025808,5.70911029,158.61,158.58,5.83572063]
["bitfinex-derivatives","SOLF0:USTF0",1748827026007,6.3026,158.59,158.58,5.83572063]
["bitfinex-derivatives","SOLF0:USTF0",1748827026302,12.01171029,158.59,158.58,5.83572063]
["bitfinex-derivatives","SOLF0:USTF0",1748827026608,12.01171029,158.59,158.58,0.04042506]
["bitfinex-derivatives","SOLF0:USTF0",1748827027001,12.01171029,158.59,158.58,5.83616599]
["bitfinex-derivatives","SOLF0:USTF0",1748827027202,6.3026,158.59,158.58,5.83616599]
["bitfinex-derivatives","SOLF0:USTF0",1748827029503,6.3022,158.6,158.58,5.83616599]
["bitfinex-derivatives","SOLF0:USTF0",1748827029905,6.3022,158.6,158.59,5.79574093]
["bitfinex-derivatives","SOLF0:USTF0",1748827031212,6.3022,158.6,158.59,5.79074919]
["bitfinex-derivatives","SOLF0:USTF0",1748827034011,6.3026,158.59,158.58,5.83117425]
["bitfinex-derivatives","SOLF0:USTF0",1748827035513,6.3026,158.59,158.58,5.83435938]
["bitfinex-derivatives","SOLF0:USTF0",1748827035707,6.3026,158.59,158.58,0.04042506]
["bitfinex-derivatives","SOLF0:USTF0",1748827036311,12.01171029,158.59,158.58,0.04042506]
["bitfinex-derivatives","SOLF0:USTF0",1748827036513,5.70911029,158.59,158.54,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827036717,154.484517,158.62,158.53,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827036718,5.70911029,158.55,158.53,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827037011,12.01351029,158.55,158.54,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827037411,12.01351029,158.55,158.51,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748827037412,12.01351029,158.55,158.53,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827037608,5.70911029,158.55,158.54,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827038314,12.01321029,158.55,158.54,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827039015,6.3045,158.54,158.53,5.79393432]
["bitfinex-derivatives","SOLF0:USTF0",1748827039417,6.3045,158.54,158.52,7.77277305]
["bitfinex-derivatives","SOLF0:USTF0",1748827039613,6.3045,158.54,158.52,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748827039813,12.01331029,158.55,158.52,6.34857132]
["bitfinex-derivatives","SOLF0:USTF0",1748827040018,12.01331029,158.55,158.54,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827040712,12.01331029,158.55,158.53,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827041213,6.3045,158.54,158.53,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827042416,12.01341029,158.55,158.53,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827044113,5.70911029,158.55,158.52,5.84289477]
["bitfinex-derivatives","SOLF0:USTF0",1748827044317,5.70911029,158.53,158.52,5.84289477]
["bitfinex-derivatives","SOLF0:USTF0",1748827044515,5.70911029,158.53,158.52,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748827044815,12.01401029,158.53,158.52,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748827045210,5.70911029,158.53,158.49,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827045406,5.70911029,158.5,158.49,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827045614,12.01521029,158.5,158.49,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827045820,5.70911029,158.52,158.49,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827046120,5.70911029,158.53,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748827046314,0.04377798,158.52,158.5,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827046514,0.04377798,158.52,158.51,5.79962345]
["bitfinex-derivatives","SOLF0:USTF0",1748827047019,0.04377798,158.52,158.5,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827047214,0.04377798,158.52,158.51,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748827048018,0.04377798,158.52,158.51,12.10543302]
["bitfinex-derivatives","SOLF0:USTF0",1748827048214,0.04377798,158.52,158.51,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748827048520,0.04377798,158.52,158.51,12.10554781]
["bitfinex-derivatives","SOLF0:USTF0",1748827048913,12.01321029,158.56,158.53,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748827049112,12.01321029,158.56,158.53,12.10330994]
["bitfinex-derivatives","SOLF0:USTF0",1748827049926,6.3042,158.55,158.53,5.84679207]
["bitfinex-derivatives","SOLF0:USTF0",1748827050519,12.01361029,158.54,158.53,0.04838213]
["bitfinex-derivatives","SOLF0:USTF0",1748827052313,5.70911029,158.54,158.53,0.04838213]
["bitfinex-derivatives","SOLF0:USTF0",1748827053313,5.70911029,158.54,158.53,5.84679207]
["bitfinex-derivatives","SOLF0:USTF0",1748827053519,12.01361029,158.54,158.53,5.84679207]
["bitfinex-derivatives","SOLF0:USTF0",1748827053723,12.01361029,158.54,158.53,0.04838213]
["bitfinex-derivatives","SOLF0:USTF0",1748827055524,12.01361029,158.54,158.47,9.94190173]
["bitfinex-derivatives","SOLF0:USTF0",1748827055525,5.70911029,158.54,158.49,5.79840994]
["bitfinex-derivatives","SOLF0:USTF0",1748827055819,5.70911029,158.51,158.49,5.79840994]
["bitfinex-derivatives","SOLF0:USTF0",1748827056229,12.01521029,158.51,158.49,5.79840994]
["bitfinex-derivatives","SOLF0:USTF0",1748827056818,12.01521029,158.51,158.49,5.78787932]
["bitfinex-derivatives","SOLF0:USTF0",1748827057223,6.3061,158.5,158.49,5.78787932]
["bitfinex-derivatives","SOLF0:USTF0",1748827057523,5.70911029,158.51,158.49,5.78787932]
["bitfinex-derivatives","SOLF0:USTF0",1748827058822,12.01521029,158.51,158.49,5.78787932]
["bitfinex-derivatives","SOLF0:USTF0",1748827060227,12.01521029,158.51,158.48,12.14082084]
["bitfinex-derivatives","SOLF0:USTF0",1748827061023,12.01521029,158.51,158.49,5.78787932]
["bitfinex-derivatives","SOLF0:USTF0",1748827061323,12.01521029,158.51,158.49,5.78573185]
["bitfinex-derivatives","SOLF0:USTF0",1748827061525,12.01521029,158.51,158.48,12.13867337]
["bitfinex-derivatives","SOLF0:USTF0",1748827065629,12.01521029,158.51,158.48,12.13674046]
["bitfinex-derivatives","SOLF0:USTF0",1748827066427,12.01521029,158.51,158.49,5.78379894]
["bitfinex-derivatives","SOLF0:USTF0",1748827066623,12.01521029,158.51,158.48,12.13674046]
["bitfinex-derivatives","SOLF0:USTF0",1748827067132,12.01521029,158.51,158.49,5.78379894]
["bitfinex-derivatives","SOLF0:USTF0",1748827067428,12.01521029,158.51,158.48,12.13674046]
["bitfinex-derivatives","SOLF0:USTF0",1748827069229,12.01521029,158.51,158.49,5.78379894]
["bitfinex-derivatives","SOLF0:USTF0",1748827069430,6.3061,158.5,158.49,5.78379894]
["bitfinex-derivatives","SOLF0:USTF0",1748827069634,5.70911029,158.51,158.48,5.82994046]
["bitfinex-derivatives","SOLF0:USTF0",1748827069822,0.04165585,158.52,158.48,5.82994046]
["bitfinex-derivatives","SOLF0:USTF0",1748827069823,5.70911029,158.49,158.48,5.82994046]
["bitfinex-derivatives","SOLF0:USTF0",1748827070025,5.70911029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827070223,12.01561029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827071829,5.70911029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827073521,6.3063,158.5,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827073727,5.70911029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827079537,5.70911029,158.49,158.48,5.85141784]
["bitfinex-derivatives","SOLF0:USTF0",1748827080037,5.70911029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827080834,5.70911029,158.49,158.48,5.85141784]
["bitfinex-derivatives","SOLF0:USTF0",1748827081135,12.01561029,158.49,158.48,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1748827081335,37.60911029,158.49,158.46,5.80527632]
["bitfinex-derivatives","SOLF0:USTF0",1748827081538,5.70911029,158.47,158.45,5.81435654]
["bitfinex-derivatives","SOLF0:USTF0",1748827082129,6.3077,158.46,158.45,5.81435654]
["bitfinex-derivatives","SOLF0:USTF0",1748827083837,12.06293194,158.47,158.45,5.81435654]
["bitfinex-derivatives","SOLF0:USTF0",1748827084741,0.04632165,158.47,158.45,5.81435654]
["bitfinex-derivatives","SOLF0:USTF0",1748827084941,0.04632165,158.47,158.45,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827085140,0.04632165,158.47,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748827085735,0.04632165,158.47,158.46,5.82217796]
["bitfinex-derivatives","SOLF0:USTF0",1748827086840,5.75543194,158.47,158.46,5.82217796]
["bitfinex-derivatives","SOLF0:USTF0",1748827087151,5.75543194,158.47,158.44,0.04713965]
["bitfinex-derivatives","SOLF0:USTF0",1748827087341,6.3093,158.42,158.41,5.82217796]
["bitfinex-derivatives","SOLF0:USTF0",1748827087533,5.70911029,158.42,158.39,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827087731,31.9,158.44,158.4,5.82547108]
["bitfinex-derivatives","SOLF0:USTF0",1748827087929,31.9,158.44,158.37,14.04080173]
["bitfinex-derivatives","SOLF0:USTF0",1748827087930,12.01911029,158.41,158.37,14.04080173]
["bitfinex-derivatives","SOLF0:USTF0",1748827088129,31.9,158.44,158.38,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827088333,0.03969491,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827088534,6.3097,158.42,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827088837,5.7488052,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827089236,5.7488052,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748827089838,5.7488052,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748827091841,5.7488052,158.43,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748827092242,5.7488052,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827092844,12.0579052,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827093037,5.7488052,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827093442,12.0577052,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748827094437,5.7488052,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748827094647,0.03969491,158.43,158.41,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748827094843,5.7488052,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827095639,0.03969491,158.43,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748827095834,0.03969491,158.43,158.39,0.04442762]
["bitfinex-derivatives","SOLF0:USTF0",1748827096041,0.03969491,158.43,158.4,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827096349,544.94,158.49,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748827096350,37.60911029,158.48,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748827096648,37.60911029,158.48,158.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748827097041,37.60911029,158.48,158.42,13.43861202]
["bitfinex-derivatives","SOLF0:USTF0",1748827097244,0.0441774,158.47,158.43,0.04295599]
["bitfinex-derivatives","SOLF0:USTF0",1748827098149,0.0441774,158.47,158.46,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748827103450,37.60911029,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748827103653,31.9,158.52,158.49,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748827104147,31.9,158.52,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748827104353,31.94007866,158.52,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827104651,5.70911029,158.51,158.48,6.35165635]
["bitfinex-derivatives","SOLF0:USTF0",1748827105648,12.01481029,158.51,158.48,6.35165635]
["bitfinex-derivatives","SOLF0:USTF0",1748827106054,5.70911029,158.51,158.48,6.35165635]
["bitfinex-derivatives","SOLF0:USTF0",1748827107647,12.01511029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827108443,5.70911029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827109355,5.70911029,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827109849,12.01491029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827110251,5.70911029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827110449,6.3061,158.5,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827110656,5.70911029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827111858,6.3061,158.5,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827112958,12.01501029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827114458,6.3059,158.51,158.48,6.35185635]
["bitfinex-derivatives","SOLF0:USTF0",1748827114758,12.01501029,158.51,158.48,6.35185635]
["bitfinex-derivatives","SOLF0:USTF0",1748827115659,12.01501029,158.51,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827115857,6.3063,158.5,158.48,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1748827117560,31.94007866,158.52,158.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748827117561,5.70911029,158.49,158.44,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827117752,5.70911029,158.45,158.42,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827117954,5.70911029,158.45,158.41,9.91430173]
["bitfinex-derivatives","SOLF0:USTF0",1748827118149,5.70911029,158.45,158.41,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748827118449,5.70911029,158.45,158.4,9.79390173]
["bitfinex-derivatives","SOLF0:USTF0",1748827118650,31.88,158.47,158.41,0.0463485]
["bitfinex-derivatives","SOLF0:USTF0",1748827118651,5.70911029,158.43,158.41,0.0463485]
["bitfinex-derivatives","SOLF0:USTF0",1748827119456,6.3095,158.42,158.41,0.0463485]
["bitfinex-derivatives","SOLF0:USTF0",1748827125163,5.70911029,158.39,158.34,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827125366,5.70911029,158.39,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748827125951,12.01991029,158.39,158.35,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748827126155,12.06022814,158.39,158.35,6.35326898]
["bitfinex-derivatives","SOLF0:USTF0",1748827126855,12.06022814,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748827127658,5.74942814,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748827128368,6.35081785,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748827131059,0.04031785,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748827132066,0.04031785,158.39,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748827133666,6.35091785,158.39,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748827133868,0.04031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827134365,6.35101785,158.39,158.36,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748827134566,0.04031785,158.39,158.36,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748827134761,0.04031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827135169,6.3115,158.37,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827136975,0.04031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827137172,5.74942814,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827138073,6.311,158.38,158.35,6.35316898]
["bitfinex-derivatives","SOLF0:USTF0",1748827138475,5.74942814,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827138873,12.06012814,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827139276,6.35101785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827139479,0.04031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827140475,0.04031785,158.39,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748827141280,0.04031785,158.39,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748827143172,0.04031785,158.39,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748827143977,6.35091785,158.39,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748827144380,0.04031785,158.39,158.35,6.35316898]
["bitfinex-derivatives","SOLF0:USTF0",1748827144785,6.3111,158.38,158.35,6.35316898]
["bitfinex-derivatives","SOLF0:USTF0",1748827144975,5.70911029,158.38,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827145178,5.70911029,158.36,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827145474,12.02081029,158.36,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827145679,5.70911029,158.38,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827146385,31.94031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827146585,38.25081785,158.39,158.36,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748827146780,38.25081785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827146987,31.94031785,158.39,158.35,0.04126898]
["bitfinex-derivatives","SOLF0:USTF0",1748827147190,0.04031785,158.39,158.37,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748827147982,0.04031785,158.39,158.38,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748827148681,6.3091,158.43,158.4,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748827148989,5.70911029,158.44,158.37,5.80334887]
["bitfinex-derivatives","SOLF0:USTF0",1748827149585,31.88,158.45,158.36,5.80334887]
["bitfinex-derivatives","SOLF0:USTF0",1748827149586,5.70911029,158.42,158.36,5.80334887]
["bitfinex-derivatives","SOLF0:USTF0",1748827149786,6.3103,158.4,158.37,6.35680801]
["bitfinex-derivatives","SOLF0:USTF0",1748827150086,0.04432394,158.41,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827150593,6.3107,158.39,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827151793,6.3109,158.38,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827153890,6.3106,158.39,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827155795,12.01941029,158.4,158.37,6.35680801]
["bitfinex-derivatives","SOLF0:USTF0",1748827156185,5.70911029,158.4,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827156597,6.3108,158.39,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827157495,6.3108,158.39,158.37,5.86775987]
["bitfinex-derivatives","SOLF0:USTF0",1748827157691,6.3108,158.39,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827158293,6.3108,158.39,158.37,5.86775987]
["bitfinex-derivatives","SOLF0:USTF0",1748827159897,6.3108,158.39,158.37,5.87062716]
["bitfinex-derivatives","SOLF0:USTF0",1748827160292,0.04432394,158.41,158.38,5.82501915]
["bitfinex-derivatives","SOLF0:USTF0",1748827160497,0.04432394,158.41,158.37,0.04560801]
["bitfinex-derivatives","SOLF0:USTF0",1748827160697,0.04432394,158.41,158.39,12.13840338]
["bitfinex-derivatives","SOLF0:USTF0",1748827160999,0.04432394,158.41,158.39,5.82790338]
["bitfinex-derivatives","SOLF0:USTF0",1748827161203,0.04432394,158.41,158.4,5.82790338]
["bitfinex-derivatives","SOLF0:USTF0",1748827161500,6.35402394,158.41,158.4,5.82790338]
["bitfinex-derivatives","SOLF0:USTF0",1748827161696,0.04432394,158.41,158.4,5.8319571]
["bitfinex-derivatives","SOLF0:USTF0",1748827162089,6.35422394,158.41,158.39,5.8319571]
["bitfinex-derivatives","SOLF0:USTF0",1748827162413,6.35422394,158.41,158.4,5.8319571]
["bitfinex-derivatives","SOLF0:USTF0",1748827163193,6.35422394,158.41,158.38,14.04040173]
["bitfinex-derivatives","SOLF0:USTF0",1748827163397,6.35422394,158.41,158.39,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827163597,6.35422394,158.41,158.4,5.84100705]
["bitfinex-derivatives","SOLF0:USTF0",1748827163795,6.35422394,158.41,158.4,5.84087809]
["bitfinex-derivatives","SOLF0:USTF0",1748827165391,6.3101,158.4,158.39,5.84087809]
["bitfinex-derivatives","SOLF0:USTF0",1748827166005,6.3101,158.4,158.38,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827168099,6.3105,158.39,158.38,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827168299,0.04432394,158.41,158.37,7.77510974]
["bitfinex-derivatives","SOLF0:USTF0",1748827168608,0.04432394,158.41,158.39,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827169302,0.04432394,158.41,158.4,14.03960173]
["bitfinex-derivatives","SOLF0:USTF0",1748827169500,37.58911029,158.46,158.4,7.72950173]
["bitfinex-derivatives","SOLF0:USTF0",1748827169699,37.58911029,158.46,158.42,5.83905139]
["bitfinex-derivatives","SOLF0:USTF0",1748827170608,5.70911029,158.44,158.42,5.87866724]
["bitfinex-derivatives","SOLF0:USTF0",1748827170905,5.70911029,158.44,158.43,5.8371335]
["bitfinex-derivatives","SOLF0:USTF0",1748827171303,6.3089,158.43,158.42,5.87866724]
["bitfinex-derivatives","SOLF0:USTF0",1748827171503,6.3089,158.43,158.42,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748827172207,6.3089,158.43,158.42,5.87488039]
["bitfinex-derivatives","SOLF0:USTF0",1748827172401,6.3089,158.43,158.42,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748827185607,6.3089,158.43,158.42,5.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1748827185812,6.3089,158.43,158.42,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748827186012,6.3089,158.43,158.42,5.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1748827186220,6.3089,158.43,158.42,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748827186416,6.3089,158.43,158.42,5.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1748827186819,6.3089,158.43,158.42,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748827188416,31.92274219,158.46,158.42,5.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1748827188615,0.04274219,158.46,158.43,5.82318756]
["bitfinex-derivatives","SOLF0:USTF0",1748827188814,0.04274219,158.46,158.45,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748827190814,0.04274219,158.46,158.45,12.11890102]
["bitfinex-derivatives","SOLF0:USTF0",1748827191222,0.04274219,158.46,158.45,5.81080102]
["bitfinex-derivatives","SOLF0:USTF0",1748827191923,0.04274219,158.46,158.45,12.11890102]
["bitfinex-derivatives","SOLF0:USTF0",1748827192317,0.04274219,158.46,158.45,12.11875026]
["bitfinex-derivatives","SOLF0:USTF0",1748827193323,0.04274219,158.46,158.45,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748827193527,550.90911029,158.51,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748827193528,5.70911029,158.51,158.47,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748827193821,4.2927,158.55,158.47,5.81187601]
["bitfinex-derivatives","SOLF0:USTF0",1748827193822,31.84,158.55,158.47,5.81187601]
["bitfinex-derivatives","SOLF0:USTF0",1748827194029,5.70911029,158.54,158.48,5.81187601]
["bitfinex-derivatives","SOLF0:USTF0",1748827194623,0.04571097,158.53,158.49,0.04335365]
["bitfinex-derivatives","SOLF0:USTF0",1748827195324,5.70911029,158.52,158.49,0.04335365]
["bitfinex-derivatives","SOLF0:USTF0",1748827195518,6.3061,158.5,158.49,0.04335365]
["bitfinex-derivatives","SOLF0:USTF0",1748827201118,6.3061,158.5,158.47,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748827201119,5.70911029,158.5,158.44,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827201332,5.70911029,158.48,158.43,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827201632,5.70911029,158.48,158.42,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827201923,5.70911029,158.46,158.42,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827202127,6.3084,158.45,158.42,5.84177034]
["bitfinex-derivatives","SOLF0:USTF0",1748827202628,0.0470422,158.46,158.42,5.84177034]
["bitfinex-derivatives","SOLF0:USTF0",1748827202824,0.0470422,158.46,158.44,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827203024,5.70911029,158.5,158.44,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827203231,31.84,158.51,158.44,7.89819216]
["bitfinex-derivatives","SOLF0:USTF0",1748827203428,5.70911029,158.52,158.45,43.34320245]
["bitfinex-derivatives","SOLF0:USTF0",1748827203631,5.70911029,158.52,158.46,5.79409216]
["bitfinex-derivatives","SOLF0:USTF0",1748827203833,6.3059,158.51,158.48,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748827204027,6.35268727,158.51,158.48,6.35487581]
["bitfinex-derivatives","SOLF0:USTF0",1748827204633,0.04678727,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827206029,0.04678727,158.51,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827206725,6.3061,158.5,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827207126,0.04678727,158.51,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827207427,0.04678727,158.51,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827208432,5.70911029,158.5,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827208929,12.01551029,158.5,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827210435,6.3065,158.49,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827210935,12.01561029,158.49,158.48,0.04817581]
["bitfinex-derivatives","SOLF0:USTF0",1748827211330,12.01561029,158.49,158.45,5.78513255]
["bitfinex-derivatives","SOLF0:USTF0",1748827211535,5.70911029,158.46,158.42,37.60513255]
["bitfinex-derivatives","SOLF0:USTF0",1748827211838,5.70911029,158.46,158.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748827212237,5.70911029,158.46,158.42,37.61682744]
["bitfinex-derivatives","SOLF0:USTF0",1748827212439,6.3084,158.45,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827213326,6.3084,158.45,158.42,38.17685674]
["bitfinex-derivatives","SOLF0:USTF0",1748827214240,5.7512636,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748827214241,12.0591636,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748827214435,12.0591636,158.46,158.42,37.66448418]
["bitfinex-derivatives","SOLF0:USTF0",1748827214436,0.04215331,158.46,158.42,37.66448418]
["bitfinex-derivatives","SOLF0:USTF0",1748827214638,0.04215331,158.46,158.44,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748827214829,0.04215331,158.46,158.43,5.79682744]
["bitfinex-derivatives","SOLF0:USTF0",1748827215034,0.04215331,158.46,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827215238,0.04215331,158.46,158.42,37.66448418]
["bitfinex-derivatives","SOLF0:USTF0",1748827215641,6.35015331,158.46,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748827216242,6.3081,158.45,158.42,38.17685674]
["bitfinex-derivatives","SOLF0:USTF0",1748827216641,6.3081,158.45,158.42,43.97169142]
["bitfinex-derivatives","SOLF0:USTF0",1748827217140,6.3086,158.44,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827217535,6.3082,158.45,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827217743,5.7512636,158.46,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827218340,6.3084,158.45,158.42,38.17685674]
["bitfinex-derivatives","SOLF0:USTF0",1748827219044,5.7512636,158.46,158.42,31.86765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827219235,5.7512636,158.46,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827219438,6.3084,158.45,158.42,6.35695674]
["bitfinex-derivatives","SOLF0:USTF0",1748827220343,6.3085,158.44,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827222234,6.3085,158.44,158.42,6.35695674]
["bitfinex-derivatives","SOLF0:USTF0",1748827222940,6.3085,158.44,158.42,12.15585623]
["bitfinex-derivatives","SOLF0:USTF0",1748827223441,5.70911029,158.44,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827224235,6.3089,158.43,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827224635,5.70911029,158.44,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827225347,12.01791029,158.44,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827226447,5.70911029,158.44,158.42,6.35685674]
["bitfinex-derivatives","SOLF0:USTF0",1748827226743,6.3082,158.45,158.42,12.1709262]
["bitfinex-derivatives","SOLF0:USTF0",1748827229752,6.3082,158.45,158.42,12.17502918]
["bitfinex-derivatives","SOLF0:USTF0",1748827230251,6.3082,158.45,158.43,5.81817244]
["bitfinex-derivatives","SOLF0:USTF0",1748827231553,6.3085,158.44,158.43,5.81817244]
["bitfinex-derivatives","SOLF0:USTF0",1748827231757,6.3085,158.44,158.42,5.86582918]
["bitfinex-derivatives","SOLF0:USTF0",1748827232251,6.3082,158.45,158.42,5.86582918]
["bitfinex-derivatives","SOLF0:USTF0",1748827232449,5.7512636,158.46,158.42,5.86582918]
["bitfinex-derivatives","SOLF0:USTF0",1748827232645,5.7512636,158.46,158.43,5.81817244]
["bitfinex-derivatives","SOLF0:USTF0",1748827233051,6.3081,158.45,158.43,5.81817244]
["bitfinex-derivatives","SOLF0:USTF0",1748827233456,5.7512636,158.46,158.42,5.86582918]
["bitfinex-derivatives","SOLF0:USTF0",1748827233650,6.3082,158.45,158.42,12.17502918]
["bitfinex-derivatives","SOLF0:USTF0",1748827233850,6.3082,158.45,158.43,5.81817244]
["bitfinex-derivatives","SOLF0:USTF0",1748827234052,6.3082,158.45,158.43,5.81954661]
["bitfinex-derivatives","SOLF0:USTF0",1748827234251,6.3085,158.44,158.43,5.81954661]
["bitfinex-derivatives","SOLF0:USTF0",1748827236054,6.3085,158.44,158.42,5.86720335]
["bitfinex-derivatives","SOLF0:USTF0",1748827237258,5.7512636,158.46,158.42,5.86720335]
["bitfinex-derivatives","SOLF0:USTF0",1748827237464,5.7512636,158.46,158.42,0.04765674]
["bitfinex-derivatives","SOLF0:USTF0",1748827237757,5.7512636,158.46,158.42,5.86720335]
["bitfinex-derivatives","SOLF0:USTF0",1748827238659,5.7512636,158.46,158.42,5.87057579]
["bitfinex-derivatives","SOLF0:USTF0",1748827239055,6.3085,158.45,158.42,5.87057579]
["bitfinex-derivatives","SOLF0:USTF0",1748827239255,6.3085,158.45,158.42,5.87088735]
["bitfinex-derivatives","SOLF0:USTF0",1748827239558,6.3085,158.45,158.42,12.18018735]
["bitfinex-derivatives","SOLF0:USTF0",1748827239762,6.3085,158.45,158.43,5.82323061]
["bitfinex-derivatives","SOLF0:USTF0",1748827241166,6.3085,158.44,158.43,5.82323061]
["bitfinex-derivatives","SOLF0:USTF0",1748827241462,6.3085,158.44,158.42,5.87088735]
["bitfinex-derivatives","SOLF0:USTF0",1748827241761,5.7512636,158.46,158.42,5.87088735]
["bitfinex-derivatives","SOLF0:USTF0",1748827242763,5.7512636,158.46,158.43,5.82323061]
["bitfinex-derivatives","SOLF0:USTF0",1748827242764,6.3081,158.45,158.43,5.82323061]
["bitfinex-derivatives","SOLF0:USTF0",1748827243074,6.3081,158.45,158.42,6.35685674]
["bitfinex-derivatives","SOLF0:USTF0",1748827243366,6.3081,158.45,158.43,5.82248424]
["bitfinex-derivatives","SOLF0:USTF0",1748827244665,5.70911029,158.44,158.42,5.87014098]
["bitfinex-derivatives","SOLF0:USTF0",1748827245266,6.3089,158.43,158.42,5.87014098]
["bitfinex-derivatives","SOLF0:USTF0",1748827246364,12.01781029,158.44,158.42,5.87014098]
["bitfinex-derivatives","SOLF0:USTF0",1748827246567,12.01781029,158.44,158.43,5.82248424]
["bitfinex-derivatives","SOLF0:USTF0",1748827246767,12.01781029,158.44,158.42,5.87014098]
["bitfinex-derivatives","SOLF0:USTF0",1748827247472,12.01781029,158.44,158.42,5.87667626]
["bitfinex-derivatives","SOLF0:USTF0",1748827248472,12.01781029,158.44,158.43,5.82901952]
["bitfinex-derivatives","SOLF0:USTF0",1748827248978,12.01781029,158.44,158.42,5.87667626]
["bitfinex-derivatives","SOLF0:USTF0",1748827249771,0.04215331,158.46,158.42,5.87667626]
["bitfinex-derivatives","SOLF0:USTF0",1748827250071,5.70911029,158.52,158.45,5.82901952]
["bitfinex-derivatives","SOLF0:USTF0",1748827250272,5.70911029,158.54,158.47,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827250466,6.3052,158.53,158.5,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748827250872,6.3052,158.53,158.5,12.12837747]
["bitfinex-derivatives","SOLF0:USTF0",1748827251174,6.34650234,158.53,158.51,5.82247747]
["bitfinex-derivatives","SOLF0:USTF0",1748827251867,0.04130234,158.53,158.51,5.81917233]
["bitfinex-derivatives","SOLF0:USTF0",1748827252773,0.04130234,158.53,158.51,7.76330329]
["bitfinex-derivatives","SOLF0:USTF0",1748827252975,0.04130234,158.53,158.52,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748827253976,0.04130234,158.53,158.51,7.76330329]
["bitfinex-derivatives","SOLF0:USTF0",1748827254679,0.04130234,158.53,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748827254879,0.04130234,158.53,158.51,7.76330329]
["bitfinex-derivatives","SOLF0:USTF0",1748827255277,5.70911029,158.59,158.51,13.47241358]
["bitfinex-derivatives","SOLF0:USTF0",1748827255474,5.70911029,158.59,158.53,11.51771852]
["bitfinex-derivatives","SOLF0:USTF0",1748827255675,6.303,158.58,158.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748827255873,6.303,158.58,158.55,12.10806589]
["bitfinex-derivatives","SOLF0:USTF0",1748827256379,0.04714207,158.58,158.55,12.15166163]
["bitfinex-derivatives","SOLF0:USTF0",1748827257176,6.35014207,158.58,158.55,5.84776163]
["bitfinex-derivatives","SOLF0:USTF0",1748827257375,6.35014207,158.58,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827258276,0.04714207,158.58,158.55,5.75443015]
["bitfinex-derivatives","SOLF0:USTF0",1748827258480,0.04714207,158.58,158.55,11.55687192]
["bitfinex-derivatives","SOLF0:USTF0",1748827258678,0.04714207,158.58,158.56,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748827258874,0.04714207,158.58,158.57,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748827259088,0.04714207,158.58,158.56,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748827260075,0.04714207,158.58,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827260282,6.3035,158.57,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827261083,6.3037,158.56,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827261287,5.75625236,158.58,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827262286,6.3035,158.57,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827263589,6.35024207,158.58,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827264989,0.04714207,158.58,158.55,6.34931986]
["bitfinex-derivatives","SOLF0:USTF0",1748827265381,0.04714207,158.58,158.55,0.04531986]
["bitfinex-derivatives","SOLF0:USTF0",1748827265589,37.50911029,158.64,158.57,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827265590,5.70911029,158.64,158.57,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827265793,5.70911029,158.64,158.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748827266295,6.301,158.63,158.59,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748827266692,6.3014,158.62,158.59,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1748827267688,6.34752531,158.63,158.59,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1748827267989,0.04642531,158.63,158.59,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1748827268193,0.04642531,158.63,158.6,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748827270191,0.04642531,158.63,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748827270989,0.04642531,158.63,158.61,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748827271383,0.04642531,158.63,158.59,12.05773517]
["bitfinex-derivatives","SOLF0:USTF0",1748827272289,0.04642531,158.63,158.6,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748827272687,0.04642531,158.63,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748827272889,6.34742531,158.63,158.59,12.05773517]
["bitfinex-derivatives","SOLF0:USTF0",1748827273997,6.34742531,158.63,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748827275798,0.04642531,158.63,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748827277700,0.04642531,158.63,158.59,12.05773517]
["bitfinex-derivatives","SOLF0:USTF0",1748827277901,0.04642531,158.63,158.61,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827278591,5.70911029,158.68,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748827278796,5.70911029,158.68,158.59,6.34862488]
["bitfinex-derivatives","SOLF0:USTF0",1748827278797,31.78,158.7,158.63,37.46911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827279301,31.78,158.7,158.66,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748827279690,31.82590538,158.7,158.66,6.34769897]
["bitfinex-derivatives","SOLF0:USTF0",1748827280301,0.04590538,158.7,158.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748827281104,0.04590538,158.7,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827281405,5.70911029,158.69,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827282001,6.299,158.68,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827282704,6.2994,158.67,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827284702,6.2991,158.68,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827286708,6.2994,158.67,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827291105,12.00851029,158.67,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827292006,6.2994,158.67,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827292911,5.70911029,158.69,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827294110,6.299,158.68,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827295308,0.04590538,158.7,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827296406,0.04590538,158.7,158.68,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748827296809,0.04590538,158.7,158.66,0.04819897]
["bitfinex-derivatives","SOLF0:USTF0",1748827297109,0.04590538,158.7,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748827297802,0.04590538,158.7,158.67,12.04046623]
["bitfinex-derivatives","SOLF0:USTF0",1748827298009,0.04590538,158.7,158.67,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748827298209,0.04590538,158.7,158.66,5.7894652]
["bitfinex-derivatives","SOLF0:USTF0",1748827298502,6.34440538,158.7,158.67,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748827298709,0.04590538,158.7,158.67,5.74126623]
["bitfinex-derivatives","SOLF0:USTF0",1748827299308,0.04590538,158.7,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748827301613,0.04590538,158.7,158.69,12.00771029]
["bitfinex-derivatives","SOLF0:USTF0",1748827301806,31.74,158.77,158.69,11.45037652]
["bitfinex-derivatives","SOLF0:USTF0",1748827301807,5.70911029,158.77,158.69,11.45037652]
["bitfinex-derivatives","SOLF0:USTF0",1748827302004,5.70911029,158.77,158.7,5.7790462]
["bitfinex-derivatives","SOLF0:USTF0",1748827302311,6.2952,158.78,158.71,43.20815649]
["bitfinex-derivatives","SOLF0:USTF0",1748827302511,6.2952,158.78,158.72,5.77881268]
["bitfinex-derivatives","SOLF0:USTF0",1748827302709,0.04038725,158.77,158.73,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1748827303317,0.04038725,158.77,158.73,11.52828655]
["bitfinex-derivatives","SOLF0:USTF0",1748827304011,0.04038725,158.77,158.75,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748827304412,0.04038725,158.77,158.73,11.52828655]
["bitfinex-derivatives","SOLF0:USTF0",1748827304714,0.04038725,158.77,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748827308721,37.40911029,158.83,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748827309115,5.70911029,158.83,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748827309316,5.70911029,158.83,158.76,5.70911029]
["bitfinex-derivatives","SOLF0:USTF0",1748827309817,12.00241029,158.83,158.79,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748827310315,6.2927,158.84,158.8,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748827310818,31.7,158.86,158.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748827311022,37.9919,158.86,158.82,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748827311322,37.9919,158.86,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827312023,6.2919,158.86,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827313219,5.70911029,158.87,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827313826,6.2922,158.86,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827316614,6.2922,158.85,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827319133,6.292,158.86,158.82,6.33565151]
["bitfinex-derivatives","SOLF0:USTF0",1748827319625,5.70911029,158.87,158.82,0.04265151]
["bitfinex-derivatives","SOLF0:USTF0",1748827319928,33.7141,158.92,158.83,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748827320128,11.99951029,158.9,158.86,6.33440802]
["bitfinex-derivatives","SOLF0:USTF0",1748827320626,6.2908,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827320824,5.70911029,158.88,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827321126,33.7141,158.92,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827321326,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827321737,11.99991029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827321927,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827322929,11.99991029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827323625,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827324426,6.2914,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827324627,12.00051029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827336438,5.70911029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827336942,12.00051029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827337537,5.70911029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827337740,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827338241,5.70911029,158.89,158.86,6.33430802]
["bitfinex-derivatives","SOLF0:USTF0",1748827338645,11.99981029,158.89,158.86,6.33430802]
["bitfinex-derivatives","SOLF0:USTF0",1748827338855,31.66,158.91,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827339145,37.36911029,158.91,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827339341,5.70911029,158.92,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748827339746,11.99861029,158.92,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827340942,11.99861029,158.92,158.89,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748827341338,11.99861029,158.92,158.88,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748827341538,31.66,158.94,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827341539,5.70911029,158.9,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827342649,5.70911029,158.9,158.87,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748827342848,5.70911029,158.9,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827343937,5.70911029,158.88,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827344946,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827345346,11.99981029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827345951,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827347348,5.70911029,158.89,158.86,6.33450802]
["bitfinex-derivatives","SOLF0:USTF0",1748827348043,12.00011029,158.89,158.86,6.33450802]
["bitfinex-derivatives","SOLF0:USTF0",1748827348846,6.2911,158.88,158.86,6.33450802]
["bitfinex-derivatives","SOLF0:USTF0",1748827349239,12.00001029,158.89,158.86,6.33450802]
["bitfinex-derivatives","SOLF0:USTF0",1748827349643,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827349843,6.291,158.88,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827350036,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827350242,5.70911029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827350445,12.00051029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827353052,5.70911029,158.87,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827353245,5.70911029,158.87,158.86,6.33450802]
["bitfinex-derivatives","SOLF0:USTF0",1748827353648,5.70911029,158.89,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827354148,11.99981029,158.89,158.87,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748827354848,5.70911029,158.89,158.87,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748827355252,11.99981029,158.89,158.86,12.10986036]
["bitfinex-derivatives","SOLF0:USTF0",1748827356344,6.2911,158.88,158.86,12.10986036]
["bitfinex-derivatives","SOLF0:USTF0",1748827356652,5.70911029,158.89,158.86,12.10986036]
["bitfinex-derivatives","SOLF0:USTF0",1748827356952,5.70911029,158.89,158.86,12.11660855]
["bitfinex-derivatives","SOLF0:USTF0",1748827357456,5.70911029,158.87,158.86,5.82490855]
["bitfinex-derivatives","SOLF0:USTF0",1748827357747,31.66,158.9,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827357951,12.00031029,158.88,158.86,0.04270802]
["bitfinex-derivatives","SOLF0:USTF0",1748827358255,31.66,158.9,158.86,5.82490855]
["bitfinex-derivatives","SOLF0:USTF0",1748827358655,5.70911029,158.89,158.86,5.82490855]
["bitfinex-derivatives","SOLF0:USTF0",1748827360149,11.99981029,158.89,158.86,5.82490855]
["bitfinex-derivatives","SOLF0:USTF0",1748827360552,11.99981029,158.89,158.87,5.78220053]
["bitfinex-derivatives","SOLF0:USTF0",1748827360752,5.70911029,158.89,158.87,5.78220053]
["bitfinex-derivatives","SOLF0:USTF0",1748827361052,5.70911029,158.9,158.86,5.82490855]
["bitfinex-derivatives","SOLF0:USTF0",1748827361255,11.99881029,158.92,158.88,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827361555,5.70911029,158.92,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827362053,5.70911029,158.92,158.88,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827362252,6.2899,158.91,158.88,12.07062169]
["bitfinex-derivatives","SOLF0:USTF0",1748827362554,6.2899,158.91,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748827363046,5.70911029,158.9,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827363250,5.70911029,158.9,158.86,5.82262971]
["bitfinex-derivatives","SOLF0:USTF0",1748827364550,5.70911029,158.9,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827364748,5.70911029,158.9,158.86,5.82262971]
["bitfinex-derivatives","SOLF0:USTF0",1748827365147,6.2909,158.89,158.86,5.82262971]
["bitfinex-derivatives","SOLF0:USTF0",1748827365353,5.70911029,158.9,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827365557,5.70911029,158.9,158.86,5.82262971]
["bitfinex-derivatives","SOLF0:USTF0",1748827365756,11.99971029,158.9,158.87,12.07132169]
["bitfinex-derivatives","SOLF0:USTF0",1748827365949,11.99971029,158.9,158.87,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748827366256,11.99971029,158.9,158.87,12.07132169]
["bitfinex-derivatives","SOLF0:USTF0",1748827366647,6.29,158.91,158.88,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748827366851,5.70911029,158.91,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827367355,6.2905,158.9,158.87,12.07112169]
["bitfinex-derivatives","SOLF0:USTF0",1748827367657,31.66,158.93,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827367855,11.99861029,158.92,158.87,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827368051,11.99861029,158.92,158.88,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827368246,31.66,158.93,158.88,5.77992169]
["bitfinex-derivatives","SOLF0:USTF0",1748827368452,37.9492,158.93,158.89,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748827368652,5.70911029,158.92,158.89,6.33420598]
["bitfinex-derivatives","SOLF0:USTF0",1748827369061,11.99861029,158.92,158.89,6.33420598]
["bitfinex-derivatives","SOLF0:USTF0",1748827369752,11.99861029,158.92,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827369949,5.70911029,158.92,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827370351,5.70911029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827370548,11.99931029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827375049,6.2902,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827375254,11.99931029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827377056,5.70911029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827377656,11.99931029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827378263,5.70911029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827380465,11.99931029,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827380968,6.2895,158.92,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827381159,5.70911029,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827381566,11.99901029,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827381762,5.70911029,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827382262,5.70911029,158.91,158.89,6.33430598]
["bitfinex-derivatives","SOLF0:USTF0",1748827382664,5.70911029,158.91,158.89,12.11480917]
["bitfinex-derivatives","SOLF0:USTF0",1748827382866,6.2897,158.92,158.89,12.11480917]
["bitfinex-derivatives","SOLF0:USTF0",1748827383064,5.70911029,158.91,158.89,6.33430598]
["bitfinex-derivatives","SOLF0:USTF0",1748827384564,5.70911029,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748827384763,5.70911029,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827385270,5.70911029,158.91,158.89,5.82440917]
["bitfinex-derivatives","SOLF0:USTF0",1748827385868,5.70911029,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748827386370,5.70911029,158.91,158.89,5.82440917]
["bitfinex-derivatives","SOLF0:USTF0",1748827386566,5.70911029,158.92,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748827388565,5.70911029,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827389168,11.99871029,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827389669,6.2899,158.91,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827390263,5.70911029,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827390463,11.99891029,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827392169,6.2899,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827392873,6.2899,158.91,158.89,6.33450598]
["bitfinex-derivatives","SOLF0:USTF0",1748827394671,5.70911029,158.93,158.9,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748827395370,5.70911029,158.93,158.89,12.11279383]
["bitfinex-derivatives","SOLF0:USTF0",1748827395773,6.2897,158.92,158.89,12.11279383]
["bitfinex-derivatives","SOLF0:USTF0",1748827396473,6.2899,158.91,158.9,5.77838785]
["bitfinex-derivatives","SOLF0:USTF0",1748827396667,6.2899,158.91,158.89,12.11279383]
["bitfinex-derivatives","SOLF0:USTF0",1748827396868,5.70911029,158.93,158.89,12.11279383]
["bitfinex-derivatives","SOLF0:USTF0",1748827397767,6.2896,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827398071,5.70911029,158.93,158.9,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748827398260,11.99841029,158.93,158.9,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748827398460,5.70911029,158.93,158.9,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748827399671,6.2898,158.92,158.89,12.11593623]
["bitfinex-derivatives","SOLF0:USTF0",1748827400072,6.2899,158.91,158.89,12.11593623]
["bitfinex-derivatives","SOLF0:USTF0",1748827400273,5.70911029,158.93,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827400469,5.70911029,158.91,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827400672,6.2902,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827401269,9.93839856,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827403165,3.64819856,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827403980,31.62,158.96,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827404278,3.64819856,158.91,158.9,5.7842972]
["bitfinex-derivatives","SOLF0:USTF0",1748827404481,3.64819856,158.91,158.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748827405280,11.98860288,158.93,158.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748827405577,6.2895,158.92,158.89,12.11709654]
["bitfinex-derivatives","SOLF0:USTF0",1748827405878,5.69930288,158.93,158.89,5.82659654]
["bitfinex-derivatives","SOLF0:USTF0",1748827406085,6.2895,158.92,158.89,12.11709654]
["bitfinex-derivatives","SOLF0:USTF0",1748827406278,5.69930288,158.93,158.89,5.82659654]
["bitfinex-derivatives","SOLF0:USTF0",1748827406982,6.2895,158.92,158.89,5.82659654]
["bitfinex-derivatives","SOLF0:USTF0",1748827407184,6.2895,158.92,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827407384,5.69930288,158.93,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827407585,6.2895,158.92,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827408682,6.2899,158.91,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827408882,11.99011852,158.91,158.89,12.11709654]
["bitfinex-derivatives","SOLF0:USTF0",1748827409185,11.99011852,158.91,158.89,6.33440598]
["bitfinex-derivatives","SOLF0:USTF0",1748827409874,6.2902,158.9,158.89,0.04390598]
["bitfinex-derivatives","SOLF0:USTF0",1748827413095,6.2902,158.9,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827413390,11.99074914,158.91,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827413589,6.29,158.91,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827413784,5.70074914,158.9,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827414786,0.04505854,158.91,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827414984,0.04505854,158.91,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748827415183,0.04505854,158.91,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827415385,0.04505854,158.91,158.89,6.29721255]
["bitfinex-derivatives","SOLF0:USTF0",1748827416383,6.33495854,158.91,158.89,6.29721255]
["bitfinex-derivatives","SOLF0:USTF0",1748827417279,11.99094914,158.9,158.89,0.00691255]
["bitfinex-derivatives","SOLF0:USTF0",1748827420789,11.99094914,158.9,158.86,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827420790,6.2914,158.87,158.86,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827420981,5.70074914,158.87,158.83,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827421493,5.70074914,158.87,158.84,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827421688,5.70074914,158.87,158.83,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827421991,5.74655387,158.87,158.84,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827422192,6.2922,158.85,158.84,5.78434581]
["bitfinex-derivatives","SOLF0:USTF0",1748827422487,0.04580473,158.87,158.83,5.82820009]
["bitfinex-derivatives","SOLF0:USTF0",1748827422688,5.70074914,158.85,158.8,7.71025408]
["bitfinex-derivatives","SOLF0:USTF0",1748827422888,5.70074914,158.82,158.79,7.71025408]
["bitfinex-derivatives","SOLF0:USTF0",1748827423083,5.70074914,158.8,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748827423686,5.70074914,158.8,158.78,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1748827424085,11.99534914,158.8,158.78,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1748827425886,6.2946,158.79,158.78,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1748827426987,6.2955,158.77,158.73,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748827427183,6.2955,158.77,158.74,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748827427388,5.70074914,158.78,158.74,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748827427682,11.99594914,158.78,158.75,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748827428090,5.74548657,158.78,158.75,6.34199138]
["bitfinex-derivatives","SOLF0:USTF0",1748827429291,5.74548657,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827430098,12.04058657,158.78,158.75,6.34209138]
["bitfinex-derivatives","SOLF0:USTF0",1748827430685,5.70074914,158.76,158.75,0.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1748827431194,6.2967,158.74,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827431395,5.70074914,158.73,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827432198,5.74868423,158.73,158.7,6.34640443]
["bitfinex-derivatives","SOLF0:USTF0",1748827432495,12.04568423,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827433692,6.2975,158.72,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827433896,5.74868423,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827434296,0.04793509,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827434896,0.04793509,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748827435893,5.74868423,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827438197,6.2974,158.72,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827438397,5.74868423,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827439099,12.04608423,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827439903,6.2974,158.72,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827440696,6.2978,158.71,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827440896,0.04793509,158.73,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827441298,0.04793509,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748827441494,37.9155,158.77,158.71,5.70074914]
["bitfinex-derivatives","SOLF0:USTF0",1748827442303,6.2955,158.77,158.71,5.70074914]
["bitfinex-derivatives","SOLF0:USTF0",1748827442504,6.3432655,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827442704,12.04401464,158.76,158.72,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748827443101,12.04401464,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827443298,12.04401464,158.76,158.73,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748827444097,6.2963,158.75,158.72,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748827444303,5.74811464,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827444304,0.0473655,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827444500,5.70074914,158.74,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827444702,11.99764914,158.74,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748827444909,5.70074914,158.74,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748827445107,31.6673655,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827445108,37.36811464,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827445407,31.6673655,158.76,158.7,0.04840443]
["bitfinex-derivatives","SOLF0:USTF0",1748827445705,31.6673655,158.76,158.73,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748827446609,0.0473655,158.76,158.7,5.74915357]
["bitfinex-derivatives","SOLF0:USTF0",1748827446812,0.0473655,158.76,158.72,5.70074914]
["bitfinex-derivatives","SOLF0:USTF0",1748827447013,0.0473655,158.76,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748827448104,0.0473655,158.76,158.74,0.04420856]
["bitfinex-derivatives","SOLF0:USTF0",1748827448105,0.0473655,158.76,158.74,6.34060856]
["bitfinex-derivatives","SOLF0:USTF0",1748827449011,0.0473655,158.76,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748827450608,0.0473655,158.76,158.74,0.04420856]
["bitfinex-derivatives","SOLF0:USTF0",1748827451111,0.0473655,158.76,158.74,6.34070856]
["bitfinex-derivatives","SOLF0:USTF0",1748827451414,0.0473655,158.76,158.74,0.04420856]
["bitfinex-derivatives","SOLF0:USTF0",1748827451807,0.0473655,158.76,158.74,6.34070856]
["bitfinex-derivatives","SOLF0:USTF0",1748827453207,0.0473655,158.76,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748827453913,6.2944,158.8,158.77,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748827454417,6.2944,158.8,158.73,5.70074914]
["bitfinex-derivatives","SOLF0:USTF0",1748827454809,5.70074914,158.79,158.73,5.70074914]
["bitfinex-derivatives","SOLF0:USTF0",1748827455115,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827455617,6.3402583,158.78,158.75,6.33956705]
["bitfinex-derivatives","SOLF0:USTF0",1748827458319,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827458713,11.99644914,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827459017,5.70074914,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827459920,11.99624914,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827460121,5.70074914,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827461009,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827461720,0.0452583,158.78,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748827463816,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827464417,0.0452583,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748827464726,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827465022,0.0452583,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827465817,6.3402583,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827466018,0.0452583,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827468119,6.3402583,158.78,158.75,6.33976705]
["bitfinex-derivatives","SOLF0:USTF0",1748827468320,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827469125,6.3402583,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827469425,6.3402583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827469624,6.3402583,158.78,158.75,6.33956705]
["bitfinex-derivatives","SOLF0:USTF0",1748827470125,6.3402583,158.78,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748827470525,6.3402583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827471125,6.2956,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827471719,6.2958,158.76,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827472726,6.2956,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827473427,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827473827,0.0452583,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748827474122,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827474329,0.0452583,158.78,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748827475326,0.0452583,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748827476231,0.0452583,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827479237,0.0452583,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748827479626,0.0452583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827480334,6.3402583,158.78,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827481133,6.3402583,158.78,158.75,6.33946705]
["bitfinex-derivatives","SOLF0:USTF0",1748827482933,0.0452583,158.78,158.76,12.08913327]
["bitfinex-derivatives","SOLF0:USTF0",1748827483328,0.0452583,158.78,158.77,12.08883327]
["bitfinex-derivatives","SOLF0:USTF0",1748827483729,0.0452583,158.78,158.77,5.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1748827484327,6.3402583,158.78,158.77,5.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1748827484727,6.3402583,158.78,158.76,5.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1748827484933,6.3402583,158.78,158.77,5.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1748827485333,6.3402583,158.78,158.77,5.79865082]
["bitfinex-derivatives","SOLF0:USTF0",1748827485535,0.0452583,158.78,158.77,5.79865082]
["bitfinex-derivatives","SOLF0:USTF0",1748827487334,0.0452583,158.78,158.76,5.79865082]
["bitfinex-derivatives","SOLF0:USTF0",1748827487839,6.2954,158.77,158.76,5.79865082]
["bitfinex-derivatives","SOLF0:USTF0",1748827489633,6.2954,158.77,158.76,5.80636566]
["bitfinex-derivatives","SOLF0:USTF0",1748827490441,6.2954,158.77,158.75,14.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1748827490741,6.2954,158.77,158.76,5.80805861]
["bitfinex-derivatives","SOLF0:USTF0",1748827491634,6.2954,158.77,158.76,5.80927048]
["bitfinex-derivatives","SOLF0:USTF0",1748827492244,6.2954,158.77,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827492441,6.2954,158.77,158.76,5.81091262]
["bitfinex-derivatives","SOLF0:USTF0",1748827493036,6.2954,158.77,158.75,14.05012113]
["bitfinex-derivatives","SOLF0:USTF0",1748827493238,6.3404583,158.78,158.75,14.05012113]
["bitfinex-derivatives","SOLF0:USTF0",1748827493540,6.3404583,158.78,158.77,5.81094932]
["bitfinex-derivatives","SOLF0:USTF0",1748827494141,6.3404583,158.78,158.77,5.81113328]
["bitfinex-derivatives","SOLF0:USTF0",1748827496339,6.2954,158.77,158.75,14.05012113]
["bitfinex-derivatives","SOLF0:USTF0",1748827496647,0.0452583,158.78,158.75,14.05012113]
["bitfinex-derivatives","SOLF0:USTF0",1748827496833,0.0452583,158.78,158.77,5.81244975]
["bitfinex-derivatives","SOLF0:USTF0",1748827498045,0.0452583,158.78,158.77,9.94894983]
["bitfinex-derivatives","SOLF0:USTF0",1748827498248,0.0452583,158.78,158.77,17.65920391]
["bitfinex-derivatives","SOLF0:USTF0",1748827498647,0.0452583,158.78,158.77,9.94894983]
["bitfinex-derivatives","SOLF0:USTF0",1748827499043,0.0452583,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748827499438,3.69880813,158.78,158.75,11.80599913]
["bitfinex-derivatives","SOLF0:USTF0",1748827499645,9.95157248,158.76,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827499844,9.95157248,158.76,158.75,5.85724654]
["bitfinex-derivatives","SOLF0:USTF0",1748827501352,9.95157248,158.76,158.75,5.85732003]
["bitfinex-derivatives","SOLF0:USTF0",1748827502752,9.95157248,158.76,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827503251,12.00794455,158.76,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827504048,12.00796865,158.76,158.75,0.04366705]
["bitfinex-derivatives","SOLF0:USTF0",1748827506442,12.00796865,158.76,158.72,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827506443,5.71216865,158.76,158.72,5.81404509]
["bitfinex-derivatives","SOLF0:USTF0",1748827506648,5.71216865,158.73,158.72,5.81404509]
["bitfinex-derivatives","SOLF0:USTF0",1748827507051,12.00916865,158.73,158.72,5.81404509]
["bitfinex-derivatives","SOLF0:USTF0",1748827508053,6.2974,158.72,158.71,0.04439869]
["bitfinex-derivatives","SOLF0:USTF0",1748827508349,12.00956865,158.72,158.71,0.04439869]
["bitfinex-derivatives","SOLF0:USTF0",1748827509947,6.2993,158.68,158.66,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827510150,5.71216865,158.68,158.66,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827510351,6.2994,158.67,158.66,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827511161,6.2994,158.67,158.65,0.04789636]
["bitfinex-derivatives","SOLF0:USTF0",1748827513253,0.03968593,158.68,158.65,0.04789636]
["bitfinex-derivatives","SOLF0:USTF0",1748827513954,37.31216865,158.73,158.65,5.76006501]
["bitfinex-derivatives","SOLF0:USTF0",1748827514151,5.71216865,158.73,158.66,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827514355,5.71216865,158.73,158.67,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827514556,12.00946865,158.73,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748827514951,12.05765813,158.73,158.7,6.34636241]
["bitfinex-derivatives","SOLF0:USTF0",1748827515550,5.76035813,158.73,158.71,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748827515754,0.04818948,158.73,158.7,0.04846241]
["bitfinex-derivatives","SOLF0:USTF0",1748827517055,0.04818948,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748827518165,575.6,158.77,158.74,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748827518166,37.31216865,158.77,158.74,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748827519158,43.65003892,158.77,158.74,6.34446313]
["bitfinex-derivatives","SOLF0:USTF0",1748827519359,37.35453892,158.77,158.74,0.04816313]
["bitfinex-derivatives","SOLF0:USTF0",1748827520353,6.2962,158.75,158.74,0.04816313]
["bitfinex-derivatives","SOLF0:USTF0",1748827520563,5.71216865,158.75,158.69,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827520862,5.71216865,158.7,158.65,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827521062,5.71216865,158.68,158.62,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827521258,5.71216865,158.68,158.63,7.74967333]
["bitfinex-derivatives","SOLF0:USTF0",1748827521460,6.2996,158.67,158.62,14.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1748827521655,0.04074777,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827522264,5.75291642,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827522962,6.3001,158.65,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827523359,12.05271642,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827524166,6.34054777,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827524363,12.05271642,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827524972,0.04074777,158.66,158.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1748827525565,0.04074777,158.66,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748827526469,0.04074777,158.66,158.63,6.34484893]
["bitfinex-derivatives","SOLF0:USTF0",1748827527666,0.04074777,158.66,158.64,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748827529775,0.04074777,158.66,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748827529970,5.71216865,158.7,158.64,5.71216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827530870,0.04543037,158.69,158.64,5.71216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827532373,0.04543037,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748827532964,0.04543037,158.69,158.67,6.3394499]
["bitfinex-derivatives","SOLF0:USTF0",1748827533569,0.04543037,158.69,158.67,0.0401499]
["bitfinex-derivatives","SOLF0:USTF0",1748827536675,0.04543037,158.69,158.68,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748827541081,39.397,158.73,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827541578,6.297,158.73,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827542281,6.33944322,158.73,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827546681,6.33944322,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748827546682,0.04244322,158.73,158.72,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748827547277,0.04244322,158.73,158.71,0.044438]
["bitfinex-derivatives","SOLF0:USTF0",1748827547278,5.71216865,158.77,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748827547671,5.71216865,158.77,158.71,38.79216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827548173,0.02132816,158.76,158.74,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748827548376,0.02132816,158.76,158.72,0.0444726]
["bitfinex-derivatives","SOLF0:USTF0",1748827548574,0.02132816,158.76,158.72,7.79414593]
["bitfinex-derivatives","SOLF0:USTF0",1748827548774,0.02132816,158.76,158.75,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748827554484,0.02132816,158.76,158.74,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748827554675,0.02132816,158.76,158.73,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748827554877,0.02132816,158.76,158.72,2.1639726]
["bitfinex-derivatives","SOLF0:USTF0",1748827555074,6.31732816,158.76,158.72,8.4612726]
["bitfinex-derivatives","SOLF0:USTF0",1748827556882,6.31732816,158.76,158.73,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748827557487,5.71216865,158.75,158.72,0.0444726]
["bitfinex-derivatives","SOLF0:USTF0",1748827558082,12.00916865,158.73,158.72,0.0444726]
["bitfinex-derivatives","SOLF0:USTF0",1748827558783,5.71216865,158.73,158.67,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748827558980,33.1,158.74,158.67,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748827559181,5.71216865,158.73,158.67,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748827559378,12.00926865,158.73,158.67,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748827559582,5.71216865,158.73,158.68,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748827559780,6.34017143,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827560283,5.71216865,158.71,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827560482,12.01016865,158.71,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827561588,6.2981,158.7,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827565498,12.01026865,158.7,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827568500,0.04257143,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827568700,5.71216865,158.71,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827569200,5.71216865,158.71,158.69,6.34199541]
["bitfinex-derivatives","SOLF0:USTF0",1748827570495,5.75474008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827570997,0.04257143,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827571495,0.04257143,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748827572802,0.04257143,158.72,158.69,12.12888077]
["bitfinex-derivatives","SOLF0:USTF0",1748827573092,0.04257143,158.72,158.69,6.34199541]
["bitfinex-derivatives","SOLF0:USTF0",1748827573400,0.04257143,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827573591,5.75474008,158.72,158.69,5.83058077]
["bitfinex-derivatives","SOLF0:USTF0",1748827573791,5.75474008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827573995,12.05234008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827574792,12.05234008,158.72,158.69,6.34219541]
["bitfinex-derivatives","SOLF0:USTF0",1748827574993,5.75474008,158.72,158.69,6.34219541]
["bitfinex-derivatives","SOLF0:USTF0",1748827575889,5.75474008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827576396,12.05224008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827577799,6.2978,158.71,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827578498,12.05224008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827579599,5.75474008,158.72,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827580102,12.05234008,158.72,158.69,6.34209541]
["bitfinex-derivatives","SOLF0:USTF0",1748827580297,12.05234008,158.72,158.69,12.1266785]
["bitfinex-derivatives","SOLF0:USTF0",1748827581195,12.05234008,158.72,158.69,6.34209541]
["bitfinex-derivatives","SOLF0:USTF0",1748827581388,0.04257143,158.72,158.7,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748827581803,0.04257143,158.72,158.69,5.8282785]
["bitfinex-derivatives","SOLF0:USTF0",1748827582195,6.34017143,158.72,158.69,12.1265785]
["bitfinex-derivatives","SOLF0:USTF0",1748827583500,6.34017143,158.72,158.69,12.12856694]
["bitfinex-derivatives","SOLF0:USTF0",1748827583804,5.71216865,158.71,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827584508,6.2981,158.7,158.69,0.04369541]
["bitfinex-derivatives","SOLF0:USTF0",1748827586405,6.2997,158.66,158.64,5.78657153]
["bitfinex-derivatives","SOLF0:USTF0",1748827586594,5.71216865,158.66,158.63,5.78657153]
["bitfinex-derivatives","SOLF0:USTF0",1748827586802,12.01286865,158.64,158.62,5.78657153]
["bitfinex-derivatives","SOLF0:USTF0",1748827587006,5.71216865,158.64,158.62,5.78657153]
["bitfinex-derivatives","SOLF0:USTF0",1748827587199,5.71216865,158.66,158.62,5.78657153]
["bitfinex-derivatives","SOLF0:USTF0",1748827587405,5.75841324,158.66,158.62,5.82818533]
["bitfinex-derivatives","SOLF0:USTF0",1748827587602,6.3005,158.65,158.62,6.3427138]
["bitfinex-derivatives","SOLF0:USTF0",1748827588501,0.04624459,158.66,158.62,5.83381648]
["bitfinex-derivatives","SOLF0:USTF0",1748827588701,0.04624459,158.66,158.63,5.79220268]
["bitfinex-derivatives","SOLF0:USTF0",1748827588905,0.04624459,158.66,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748827589102,582.99216865,158.73,158.64,46.58184198]
["bitfinex-derivatives","SOLF0:USTF0",1748827589301,38.83216865,158.73,158.66,11.49770172]
["bitfinex-derivatives","SOLF0:USTF0",1748827589506,38.85216865,158.76,158.68,5.71216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827589822,33.14,158.76,158.7,5.71216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827589999,0.04793548,158.75,158.71,0.04661264]
["bitfinex-derivatives","SOLF0:USTF0",1748827590201,0.04793548,158.75,158.71,0.04713877]
["bitfinex-derivatives","SOLF0:USTF0",1748827591308,0.04793548,158.75,158.71,5.83267184]
["bitfinex-derivatives","SOLF0:USTF0",1748827593007,0.04793548,158.75,158.74,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748827598909,0.04793548,158.75,158.73,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748827603516,0.04793548,158.75,158.74,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748827603919,5.71216865,158.79,158.73,5.78553307]
["bitfinex-derivatives","SOLF0:USTF0",1748827604213,12.00686865,158.79,158.73,5.78553307]
["bitfinex-derivatives","SOLF0:USTF0",1748827604413,549.93216865,158.81,158.73,5.78553307]
["bitfinex-derivatives","SOLF0:USTF0",1748827604713,556.22626865,158.81,158.77,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748827604910,556.22626865,158.81,158.73,5.78553307]
["bitfinex-derivatives","SOLF0:USTF0",1748827604911,38.83216865,158.82,158.76,5.78553307]
["bitfinex-derivatives","SOLF0:USTF0",1748827605416,45.12596865,158.82,158.78,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748827605611,45.12596865,158.82,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827606011,6.2938,158.81,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827606409,38.83216865,158.82,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827607317,6.2942,158.8,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827609319,6.2946,158.79,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827610523,6.2943,158.8,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827610818,12.00646865,158.8,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827615518,6.2946,158.79,158.78,0.04494055]
["bitfinex-derivatives","SOLF0:USTF0",1748827616116,6.295,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748827616925,5.71216865,158.79,158.73,7.88354078]
["bitfinex-derivatives","SOLF0:USTF0",1748827617121,5.75725335,158.78,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827617526,12.05235335,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748827618121,5.75725335,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748827619022,5.75725335,158.78,158.76,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748827620130,12.05225335,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748827620727,6.2954,158.77,158.74,6.34093265]
["bitfinex-derivatives","SOLF0:USTF0",1748827621024,5.71216865,158.76,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827621426,0.0450847,158.78,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827621622,5.71216865,158.77,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827621926,6.296,158.76,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827622123,5.71216865,158.77,158.74,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1748827622324,5.71216865,158.75,158.7,5.77842642]
["bitfinex-derivatives","SOLF0:USTF0",1748827622526,5.71216865,158.73,158.69,5.77842642]
["bitfinex-derivatives","SOLF0:USTF0",1748827622830,5.71216865,158.71,158.67,5.77842642]
["bitfinex-derivatives","SOLF0:USTF0",1748827623033,12.01016865,158.71,158.67,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748827623429,12.05720334,158.71,158.67,0.04220804]
["bitfinex-derivatives","SOLF0:USTF0",1748827624626,12.05720334,158.71,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748827624827,0.04703469,158.71,158.68,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748827625135,0.04703469,158.71,158.67,5.75437669]
["bitfinex-derivatives","SOLF0:USTF0",1748827625934,0.04703469,158.71,158.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748827626231,0.04703469,158.71,158.67,5.75437669]
["bitfinex-derivatives","SOLF0:USTF0",1748827626232,0.04703469,158.71,158.67,11.54216266]
["bitfinex-derivatives","SOLF0:USTF0",1748827626625,0.04703469,158.71,158.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748827626826,0.04703469,158.71,158.67,11.54216266]
["bitfinex-derivatives","SOLF0:USTF0",1748827627036,0.04703469,158.71,158.68,5.78778597]
["bitfinex-derivatives","SOLF0:USTF0",1748827627532,0.04703469,158.71,158.69,5.78778597]
["bitfinex-derivatives","SOLF0:USTF0",1748827628033,0.04703469,158.71,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748827632239,0.04703469,158.71,158.7,12.08924015]
["bitfinex-derivatives","SOLF0:USTF0",1748827634434,0.04703469,158.71,158.7,5.79114015]
["bitfinex-derivatives","SOLF0:USTF0",1748827634636,0.04703469,158.71,158.7,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827634838,0.04703469,158.71,158.69,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827635033,0.04703469,158.71,158.7,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827636429,0.04703469,158.71,158.69,12.10452147]
["bitfinex-derivatives","SOLF0:USTF0",1748827637341,0.04703469,158.71,158.69,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827637538,0.04703469,158.71,158.68,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827637745,0.04703469,158.71,158.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748827637941,0.04703469,158.71,158.69,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827638441,0.04703469,158.71,158.69,12.10452147]
["bitfinex-derivatives","SOLF0:USTF0",1748827638641,0.04703469,158.71,158.69,5.80602147]
["bitfinex-derivatives","SOLF0:USTF0",1748827638843,0.04703469,158.71,158.68,7.70636829]
["bitfinex-derivatives","SOLF0:USTF0",1748827639140,0.04703469,158.71,158.69,7.70636829]
["bitfinex-derivatives","SOLF0:USTF0",1748827639539,0.04703469,158.71,158.68,7.70636829]
["bitfinex-derivatives","SOLF0:USTF0",1748827639739,0.04703469,158.71,158.69,7.70636829]
["bitfinex-derivatives","SOLF0:USTF0",1748827640134,0.04703469,158.71,158.7,12.10903252]
["bitfinex-derivatives","SOLF0:USTF0",1748827642349,0.04703469,158.71,158.7,5.81093252]
["bitfinex-derivatives","SOLF0:USTF0",1748827642545,0.04703469,158.71,158.69,5.81093252]
["bitfinex-derivatives","SOLF0:USTF0",1748827642736,6.2985,158.69,158.67,5.85314056]
["bitfinex-derivatives","SOLF0:USTF0",1748827642943,5.71216865,158.68,158.67,0.04220804]
["bitfinex-derivatives","SOLF0:USTF0",1748827643442,5.71216865,158.68,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748827643642,5.71216865,158.66,158.63,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748827644443,5.75760341,158.66,158.63,6.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1748827645741,12.05740341,158.66,158.63,6.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1748827646137,5.75760341,158.66,158.63,6.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1748827649655,12.05730341,158.66,158.63,6.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1748827649954,0.04543476,158.66,158.63,6.34303541]
["bitfinex-derivatives","SOLF0:USTF0",1748827650649,0.04543476,158.66,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827651054,6.34543476,158.66,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827652257,6.34543476,158.66,158.63,6.34313541]
["bitfinex-derivatives","SOLF0:USTF0",1748827653755,6.34543476,158.66,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827653956,12.01246865,158.65,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827656058,6.3005,158.64,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827656460,0.04543476,158.66,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827656461,5.71216865,158.65,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827656962,6.3005,158.64,158.63,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748827660358,38.31216865,158.65,158.57,5.79389948]
["bitfinex-derivatives","SOLF0:USTF0",1748827660561,5.71216865,158.6,158.55,7.90939948]
["bitfinex-derivatives","SOLF0:USTF0",1748827661165,6.3027,158.59,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748827661364,6.34381501,158.59,158.56,6.34996638]
["bitfinex-derivatives","SOLF0:USTF0",1748827661761,0.04111501,158.59,158.56,6.34996638]
["bitfinex-derivatives","SOLF0:USTF0",1748827662168,6.34371501,158.59,158.56,6.34996638]
["bitfinex-derivatives","SOLF0:USTF0",1748827662869,0.04111501,158.59,158.56,6.34996638]
["bitfinex-derivatives","SOLF0:USTF0",1748827663071,5.75328366,158.59,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748827663861,12.05578366,158.59,158.56,6.34986638]
["bitfinex-derivatives","SOLF0:USTF0",1748827664469,12.05578366,158.59,158.56,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1748827664470,5.75328366,158.59,158.56,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1748827665366,12.01546865,158.57,158.56,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1748827667274,44.61546865,158.57,158.56,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1748827668273,6.3042,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748827668474,12.01636865,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748827668675,6.3042,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748827668876,12.01636865,158.55,158.52,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748827669378,12.06411488,158.55,158.52,6.34966813]
["bitfinex-derivatives","SOLF0:USTF0",1748827669970,6.35194623,158.55,158.52,6.34966813]
["bitfinex-derivatives","SOLF0:USTF0",1748827670175,5.71216865,158.54,158.52,6.34966813]
["bitfinex-derivatives","SOLF0:USTF0",1748827674976,12.01666865,158.54,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827675476,5.71216865,158.54,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827675682,6.3049,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827676380,12.01706865,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827680080,5.71216865,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827680982,0.04774623,158.55,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827681180,0.04774623,158.55,158.52,5.75673678]
["bitfinex-derivatives","SOLF0:USTF0",1748827681678,0.04774623,158.55,158.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748827685386,0.04774623,158.55,158.52,6.34976813]
["bitfinex-derivatives","SOLF0:USTF0",1748827685986,6.35214623,158.55,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827686190,5.71216865,158.54,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827686388,32.48774623,158.55,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827686584,5.71216865,158.54,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827687587,6.3049,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827689482,12.01706865,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827689790,6.3049,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827693392,12.01706865,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827693790,6.3049,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827694196,12.01706865,158.53,158.52,0.04456813]
["bitfinex-derivatives","SOLF0:USTF0",1748827701699,6.3063,158.5,158.48,5.80700938]
["bitfinex-derivatives","SOLF0:USTF0",1748827701897,5.71216865,158.5,158.48,5.80700938]
["bitfinex-derivatives","SOLF0:USTF0",1748827702095,5.71216865,158.5,158.47,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748827702296,6.3065,158.49,158.47,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748827702498,5.71216865,158.5,158.46,14.17410938]
["bitfinex-derivatives","SOLF0:USTF0",1748827702795,5.75914591,158.5,158.46,2.10382612]
["bitfinex-derivatives","SOLF0:USTF0",1748827703103,5.75914591,158.5,158.46,7.92175968]
["bitfinex-derivatives","SOLF0:USTF0",1748827703897,5.75914591,158.5,158.46,5.86205968]
["bitfinex-derivatives","SOLF0:USTF0",1748827704399,6.3067,158.49,158.46,5.86205968]
["bitfinex-derivatives","SOLF0:USTF0",1748827704594,0.04697726,158.5,158.46,5.86205968]
["bitfinex-derivatives","SOLF0:USTF0",1748827704797,0.04697726,158.5,158.47,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748827704990,0.04697726,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827705299,38.19216865,158.55,158.49,5.81793356]
["bitfinex-derivatives","SOLF0:USTF0",1748827705700,5.71216865,158.55,158.48,5.81793356]
["bitfinex-derivatives","SOLF0:USTF0",1748827705897,6.3047,158.54,158.51,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748827706196,5.71216865,158.53,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827706397,12.01706865,158.53,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827706789,5.71216865,158.53,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827707399,12.01706865,158.53,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827713503,6.3053,158.52,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827713700,6.3053,158.52,158.51,5.88054434]
["bitfinex-derivatives","SOLF0:USTF0",1748827715300,6.3053,158.52,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827716098,6.3053,158.52,158.51,5.88054434]
["bitfinex-derivatives","SOLF0:USTF0",1748827716298,6.3053,158.52,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827716905,0.04232452,158.54,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827717102,0.04232452,158.54,158.51,5.88300105]
["bitfinex-derivatives","SOLF0:USTF0",1748827717301,0.04232452,158.54,158.51,12.18860105]
["bitfinex-derivatives","SOLF0:USTF0",1748827717500,6.3049,158.53,158.51,5.88300105]
["bitfinex-derivatives","SOLF0:USTF0",1748827717700,0.04232452,158.54,158.51,5.88300105]
["bitfinex-derivatives","SOLF0:USTF0",1748827717900,0.04232452,158.54,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827718100,6.3049,158.53,158.51,5.88300105]
["bitfinex-derivatives","SOLF0:USTF0",1748827719202,0.04232452,158.54,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827719403,5.75449317,158.54,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827719600,12.05939317,158.54,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827719795,5.75449317,158.54,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827720201,6.3049,158.53,158.52,5.83561282]
["bitfinex-derivatives","SOLF0:USTF0",1748827720401,6.3049,158.53,158.52,5.83643417]
["bitfinex-derivatives","SOLF0:USTF0",1748827721403,12.05929317,158.54,158.52,5.83643417]
["bitfinex-derivatives","SOLF0:USTF0",1748827721601,5.75449317,158.54,158.52,5.83643417]
["bitfinex-derivatives","SOLF0:USTF0",1748827722508,5.75449317,158.54,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827722509,6.3051,158.53,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827723309,6.3053,158.52,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827723504,5.75449317,158.54,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827724212,6.305,158.53,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827725801,6.3053,158.52,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827726998,12.01746865,158.52,158.51,5.8838224]
["bitfinex-derivatives","SOLF0:USTF0",1748827727803,44.49746865,158.52,158.51,0.04738823]
["bitfinex-derivatives","SOLF0:USTF0",1748827729416,44.49746865,158.52,158.51,0.00662998]
["bitfinex-derivatives","SOLF0:USTF0",1748827732312,5.71216865,158.5,158.48,5.84708345]
["bitfinex-derivatives","SOLF0:USTF0",1748827732710,6.3065,158.49,158.48,5.84708345]
["bitfinex-derivatives","SOLF0:USTF0",1748827733111,5.71216865,158.5,158.48,5.84708345]
["bitfinex-derivatives","SOLF0:USTF0",1748827733412,12.06141527,158.5,158.49,5.84708345]
["bitfinex-derivatives","SOLF0:USTF0",1748827733613,0.04294662,158.5,158.49,5.84708345]
["bitfinex-derivatives","SOLF0:USTF0",1748827733817,0.04294662,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827734414,0.04294662,158.5,158.49,12.15533975]
["bitfinex-derivatives","SOLF0:USTF0",1748827735215,0.04294662,158.5,158.49,5.84883975]
["bitfinex-derivatives","SOLF0:USTF0",1748827735616,6.34904662,158.5,158.49,5.84883975]
["bitfinex-derivatives","SOLF0:USTF0",1748827736017,6.34904662,158.5,158.49,5.84918437]
["bitfinex-derivatives","SOLF0:USTF0",1748827737013,6.34904662,158.5,158.47,14.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1748827737218,6.34904662,158.5,158.49,5.84696833]
["bitfinex-derivatives","SOLF0:USTF0",1748827737923,6.34904662,158.5,158.49,5.84416015]
["bitfinex-derivatives","SOLF0:USTF0",1748827741226,6.34904662,158.5,158.49,5.84309017]
["bitfinex-derivatives","SOLF0:USTF0",1748827745020,0.04294662,158.5,158.49,5.84309017]
["bitfinex-derivatives","SOLF0:USTF0",1748827745226,0.04294662,158.5,158.48,7.70636829]
["bitfinex-derivatives","SOLF0:USTF0",1748827745628,0.04294662,158.5,158.49,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748827750231,6.3044,158.55,158.49,5.71216865]
["bitfinex-derivatives","SOLF0:USTF0",1748827750433,37.99668607,158.63,158.53,5.84106377]
["bitfinex-derivatives","SOLF0:USTF0",1748827750632,6.301,158.63,158.54,40.00806377]
["bitfinex-derivatives","SOLF0:USTF0",1748827750935,32.1,158.65,158.57,11.55323242]
["bitfinex-derivatives","SOLF0:USTF0",1748827751125,0.04377268,158.63,158.6,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748827751526,0.04377268,158.63,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827751722,5.71216865,158.61,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827751928,5.71216865,158.6,158.59,7.82847113]
["bitfinex-derivatives","SOLF0:USTF0",1748827752731,5.71216865,158.6,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827753032,0.04377268,158.63,158.59,5.86518829]
["bitfinex-derivatives","SOLF0:USTF0",1748827753033,5.71216865,158.62,158.59,5.86518829]
["bitfinex-derivatives","SOLF0:USTF0",1748827753234,5.71216865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827753531,6.34477268,158.63,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827753730,5.71216865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827755029,12.01346865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827759939,12.01346865,158.62,158.59,6.3427861]
["bitfinex-derivatives","SOLF0:USTF0",1748827760131,12.01346865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827761830,6.3017,158.61,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827762842,12.01356865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827763039,5.71216865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827763539,6.3017,158.61,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827763739,5.71216865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827763937,6.3021,158.6,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827765045,6.3014,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827765249,12.01356865,158.62,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827766145,6.3018,158.61,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827767945,6.3021,158.6,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827770349,12.01426865,158.6,158.59,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1748827770650,5.71216865,158.58,158.53,7.93307629]
["bitfinex-derivatives","SOLF0:USTF0",1748827770849,5.71216865,158.58,158.53,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748827771044,32.96,158.61,158.53,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748827771249,5.71216865,158.59,158.55,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748827771454,5.75336535,158.59,158.55,6.34675853]
["bitfinex-derivatives","SOLF0:USTF0",1748827771945,6.3033,158.58,158.55,6.34675853]
["bitfinex-derivatives","SOLF0:USTF0",1748827772148,6.3033,158.58,158.56,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748827772341,6.3033,158.58,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827773655,6.3033,158.58,158.55,6.34665853]
["bitfinex-derivatives","SOLF0:USTF0",1748827774855,6.3033,158.57,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827778060,6.303,158.58,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827779159,6.303,158.58,158.55,6.34675853]
["bitfinex-derivatives","SOLF0:USTF0",1748827782261,5.75336535,158.59,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827782451,0.0411967,158.59,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827782652,0.0411967,158.59,158.55,5.84506808]
["bitfinex-derivatives","SOLF0:USTF0",1748827783653,0.0411967,158.59,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748827785165,6.3436967,158.59,158.56,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748827785667,0.0411967,158.59,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748827785868,0.0411967,158.59,158.55,5.84506808]
["bitfinex-derivatives","SOLF0:USTF0",1748827786259,0.0411967,158.59,158.55,0.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1748827786462,0.0411967,158.59,158.56,5.80635982]
["bitfinex-derivatives","SOLF0:USTF0",1748827787370,0.0411967,158.59,158.57,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748827789460,0.0411967,158.59,158.57,5.80635982]
["bitfinex-derivatives","SOLF0:USTF0",1748827789870,0.0411967,158.59,158.56,5.80635982]
["bitfinex-derivatives","SOLF0:USTF0",1748827790068,6.3029,158.58,158.56,5.80635982]
["bitfinex-derivatives","SOLF0:USTF0",1748827790766,6.3029,158.58,158.56,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827791074,6.3033,158.57,158.56,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827791374,9.96647742,158.57,158.56,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827792776,3.66317742,158.57,158.56,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827793174,6.303,158.58,158.56,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827793576,6.303,158.58,158.57,5.82167826]
["bitfinex-derivatives","SOLF0:USTF0",1748827795180,6.303,158.58,158.55,14.13484356]
["bitfinex-derivatives","SOLF0:USTF0",1748827795476,6.303,158.58,158.56,7.78808503]
["bitfinex-derivatives","SOLF0:USTF0",1748827796063,6.303,158.58,158.57,5.83745177]
["bitfinex-derivatives","SOLF0:USTF0",1748827796775,6.303,158.58,158.56,7.78808503]
["bitfinex-derivatives","SOLF0:USTF0",1748827799773,5.72332433,158.57,158.55,7.83084356]
["bitfinex-derivatives","SOLF0:USTF0",1748827799980,5.72332433,158.57,158.56,5.83979995]
["bitfinex-derivatives","SOLF0:USTF0",1748827800178,12.02662433,158.57,158.56,5.83979995]
["bitfinex-derivatives","SOLF0:USTF0",1748827800576,6.3033,158.57,158.56,5.83979995]
["bitfinex-derivatives","SOLF0:USTF0",1748827800876,0.0411967,158.59,158.56,5.83979995]
["bitfinex-derivatives","SOLF0:USTF0",1748827801176,32.44,158.67,158.58,5.83822897]
["bitfinex-derivatives","SOLF0:USTF0",1748827801383,32.44,158.67,158.63,5.83822897]
["bitfinex-derivatives","SOLF0:USTF0",1748827801583,32.44,158.67,158.64,5.83822897]
["bitfinex-derivatives","SOLF0:USTF0",1748827801877,5.72332433,158.66,158.63,5.83822897]
["bitfinex-derivatives","SOLF0:USTF0",1748827802076,5.76400082,158.66,158.63,5.87826659]
["bitfinex-derivatives","SOLF0:USTF0",1748827802478,5.76400082,158.66,158.63,11.71071709]
["bitfinex-derivatives","SOLF0:USTF0",1748827803075,0.04067649,158.66,158.63,5.87826659]
["bitfinex-derivatives","SOLF0:USTF0",1748827803280,0.04067649,158.66,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748827803577,0.04067649,158.66,158.63,5.87248812]
["bitfinex-derivatives","SOLF0:USTF0",1748827803785,0.04067649,158.66,158.64,5.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1748827804080,0.04067649,158.66,158.65,5.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1748827804483,6.3001,158.65,158.64,5.8324505]
["bitfinex-derivatives","SOLF0:USTF0",1748827805487,6.3001,158.65,158.63,5.87248812]
["bitfinex-derivatives","SOLF0:USTF0",1748827805684,6.3005,158.64,158.63,5.87248812]
["bitfinex-derivatives","SOLF0:USTF0",1748827806181,6.3005,158.64,158.63,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1748827812585,6.3005,158.64,158.63,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748827813787,6.3025,158.59,158.58,5.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1748827813991,5.72332433,158.61,158.57,5.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1748827814590,32.44,158.62,158.57,5.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1748827814591,6.3029,158.58,158.57,5.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1748827814789,5.77008069,158.59,158.56,5.86052073]
["bitfinex-derivatives","SOLF0:USTF0",1748827815090,6.3033,158.57,158.56,5.86052073]
["bitfinex-derivatives","SOLF0:USTF0",1748827815881,6.3033,158.57,158.56,0.04248539]
["bitfinex-derivatives","SOLF0:USTF0",1748827816188,6.3031,158.58,158.56,5.86665103]
["bitfinex-derivatives","SOLF0:USTF0",1748827816386,6.3031,158.58,158.57,5.82416564]
["bitfinex-derivatives","SOLF0:USTF0",1748827816582,0.04675636,158.59,158.57,5.82416564]
["bitfinex-derivatives","SOLF0:USTF0",1748827816888,6.3033,158.57,158.56,5.86665103]
["bitfinex-derivatives","SOLF0:USTF0",1748827817694,6.3033,158.57,158.56,0.04248539]
["bitfinex-derivatives","SOLF0:USTF0",1748827817884,6.3033,158.57,158.56,5.86690053]
["bitfinex-derivatives","SOLF0:USTF0",1748827820393,6.3033,158.57,158.56,5.86756406]
["bitfinex-derivatives","SOLF0:USTF0",1748827822187,6.3033,158.57,158.56,0.04248539]
["bitfinex-derivatives","SOLF0:USTF0",1748827822900,6.3045,158.54,158.53,5.82507867]
["bitfinex-derivatives","SOLF0:USTF0",1748827823094,5.72332433,158.54,158.52,5.82507867]
["bitfinex-derivatives","SOLF0:USTF0",1748827823600,6.3049,158.53,158.52,5.82507867]
["bitfinex-derivatives","SOLF0:USTF0",1748827823799,6.3049,158.53,158.49,14.09418503]
["bitfinex-derivatives","SOLF0:USTF0",1748827824098,6.34738262,158.53,158.49,6.35234298]
["bitfinex-derivatives","SOLF0:USTF0",1748827824298,6.34738262,158.53,158.5,5.8259642]
["bitfinex-derivatives","SOLF0:USTF0",1748827824695,6.34738262,158.53,158.5,12.13036862]
["bitfinex-derivatives","SOLF0:USTF0",1748827825496,6.3055,158.52,158.49,12.1769116]
["bitfinex-derivatives","SOLF0:USTF0",1748827827301,6.3058,158.51,158.49,5.8706116]
["bitfinex-derivatives","SOLF0:USTF0",1748827828399,6.3058,158.51,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827829706,0.04248262,158.53,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827829916,0.04248262,158.53,158.49,5.86291305]
["bitfinex-derivatives","SOLF0:USTF0",1748827830498,6.3055,158.52,158.49,12.16921305]
["bitfinex-derivatives","SOLF0:USTF0",1748827831799,6.3055,158.52,158.49,6.35254298]
["bitfinex-derivatives","SOLF0:USTF0",1748827832003,6.3055,158.52,158.49,12.16921305]
["bitfinex-derivatives","SOLF0:USTF0",1748827832603,6.3057,158.51,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827834111,0.04248262,158.53,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827834112,6.306,158.5,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827834304,12.02932433,158.5,158.49,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1748827837205,6.3076,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748827837398,5.72332433,158.48,158.42,5.80778575]
["bitfinex-derivatives","SOLF0:USTF0",1748827837999,6.3078,158.46,158.43,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748827838310,0.04534891,158.47,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827838810,6.35274891,158.47,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827839211,0.04534891,158.47,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827839410,6.3079,158.46,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827840017,6.3081,158.45,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827840203,5.72332433,158.46,158.43,0.0463153]
["bitfinex-derivatives","SOLF0:USTF0",1748827840606,5.72332433,158.44,158.39,5.80211912]
["bitfinex-derivatives","SOLF0:USTF0",1748827840914,5.72332433,158.42,158.37,5.80211912]
["bitfinex-derivatives","SOLF0:USTF0",1748827841119,5.72332433,158.4,158.37,5.80211912]
["bitfinex-derivatives","SOLF0:USTF0",1748827841310,5.72332433,158.39,158.36,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748827841511,5.72332433,158.41,158.36,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748827841712,0.04069784,158.4,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748827842712,0.04069784,158.4,158.37,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1748827843415,12.03402433,158.39,158.37,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1748827844018,6.3108,158.38,158.37,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1748827844718,12.03412433,158.38,158.37,0.04183299]
["bitfinex-derivatives","SOLF0:USTF0",1748827844921,6.3114,158.37,158.32,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748827845224,5.72332433,158.36,158.32,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748827845424,12.03532433,158.36,158.32,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748827845920,12.07665688,158.36,158.32,2.23534136]
["bitfinex-derivatives","SOLF0:USTF0",1748827846120,5.76465688,158.36,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748827846321,5.76465688,158.36,158.32,2.23534136]
["bitfinex-derivatives","SOLF0:USTF0",1748827846621,5.76465688,158.36,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748827847222,12.07655688,158.36,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748827847425,5.76465688,158.36,158.32,8.54844136]
["bitfinex-derivatives","SOLF0:USTF0",1748827847724,5.76465688,158.36,158.32,6.35424136]
["bitfinex-derivatives","SOLF0:USTF0",1748827848029,0.04133255,158.36,158.32,6.35424136]
["bitfinex-derivatives","SOLF0:USTF0",1748827848218,5.76465688,158.36,158.32,6.35424136]
["bitfinex-derivatives","SOLF0:USTF0",1748827848419,12.07645688,158.36,158.32,6.35424136]
["bitfinex-derivatives","SOLF0:USTF0",1748827848623,0.04133255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827849321,0.04133255,158.36,158.34,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748827849725,0.04133255,158.36,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748827850023,0.04133255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827850420,0.04133255,158.36,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748827851228,0.04133255,158.36,158.34,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748827852432,0.04133255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827852630,6.35333255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827852831,0.04133255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827853235,6.35333255,158.36,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827854135,12.03572433,158.35,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827854337,6.3124,158.35,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827854525,6.35333255,158.36,158.32,6.35414136]
["bitfinex-derivatives","SOLF0:USTF0",1748827854730,12.07665688,158.36,158.32,6.35414136]
["bitfinex-derivatives","SOLF0:USTF0",1748827855226,6.3121,158.35,158.32,6.35414136]
["bitfinex-derivatives","SOLF0:USTF0",1748827855430,5.72332433,158.34,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827855827,6.3129,158.33,158.32,0.04114136]
["bitfinex-derivatives","SOLF0:USTF0",1748827856638,5.72332433,158.34,158.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748827856843,32.32,158.35,158.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748827856844,5.72332433,158.3,158.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748827857144,12.03762433,158.3,158.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748827857439,5.72332433,158.3,158.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748827857641,0.04460368,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827857836,0.04460368,158.29,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748827858843,0.04460368,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827859039,6.35910368,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827859238,5.72332433,158.28,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827859639,12.03852433,158.28,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827859834,0.04460368,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827860145,12.03862433,158.27,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827860833,44.41862433,158.27,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827861837,38.10332433,158.27,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827862032,0.04460368,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827862232,5.76792801,158.29,158.26,0.04429525]
["bitfinex-derivatives","SOLF0:USTF0",1748827863238,5.76792801,158.29,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748827864341,0.04460368,158.29,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748827864536,32.38,158.33,158.27,5.72332433]
["bitfinex-derivatives","SOLF0:USTF0",1748827864739,32.38,158.33,158.27,7.74052433]
["bitfinex-derivatives","SOLF0:USTF0",1748827864944,5.72332433,158.34,158.27,7.74052433]
["bitfinex-derivatives","SOLF0:USTF0",1748827865241,4.2685,158.38,158.27,7.74052433]
["bitfinex-derivatives","SOLF0:USTF0",1748827865242,5.72332433,158.35,158.27,7.74052433]
["bitfinex-derivatives","SOLF0:USTF0",1748827865641,38.6919,158.36,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748827865841,5.72332433,158.35,158.33,0.04357749]
["bitfinex-derivatives","SOLF0:USTF0",1748827866242,6.35560947,158.36,158.33,0.04357749]
["bitfinex-derivatives","SOLF0:USTF0",1748827866448,5.72332433,158.35,158.33,0.04357749]
["bitfinex-derivatives","SOLF0:USTF0",1748827867341,5.72332433,158.35,158.27,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748827867645,5.72332433,158.31,158.27,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748827867843,5.72332433,158.31,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748827868346,5.72332433,158.29,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827869840,0.04436431,158.31,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827870444,0.04436431,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748827870643,0.04436431,158.31,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827871447,0.04436431,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827875947,0.04436431,158.31,158.28,6.35942983]
["bitfinex-derivatives","SOLF0:USTF0",1748827876249,0.04436431,158.31,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827876449,5.76768864,158.31,158.28,6.35932983]
["bitfinex-derivatives","SOLF0:USTF0",1748827877244,5.76768864,158.31,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827877441,12.08148864,158.31,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827877755,5.72332433,158.29,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827878046,12.03782433,158.29,158.28,0.04472983]
["bitfinex-derivatives","SOLF0:USTF0",1748827878559,6.3156,158.27,158.22,40.33947065]
["bitfinex-derivatives","SOLF0:USTF0",1748827878848,5.72332433,158.26,158.22,40.33947065]
["bitfinex-derivatives","SOLF0:USTF0",1748827879046,5.72332433,158.26,158.21,7.88117065]
["bitfinex-derivatives","SOLF0:USTF0",1748827879245,5.72332433,158.24,158.21,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748827879557,5.7699031,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748827880652,5.7699031,158.24,158.21,8.45936432]
["bitfinex-derivatives","SOLF0:USTF0",1748827882146,5.7699031,158.24,158.22,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748827882345,5.7699031,158.24,158.21,2.14186432]
["bitfinex-derivatives","SOLF0:USTF0",1748827882747,0.04657877,158.24,158.22,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748827884554,0.04657877,158.24,158.22,12.12066188]
["bitfinex-derivatives","SOLF0:USTF0",1748827885649,0.04657877,158.24,158.22,12.13345684]
["bitfinex-derivatives","SOLF0:USTF0",1748827886049,32.4,158.28,158.23,5.81635684]
["bitfinex-derivatives","SOLF0:USTF0",1748827886253,38.12332433,158.3,158.25,5.81405693]
["bitfinex-derivatives","SOLF0:USTF0",1748827886455,5.72332433,158.3,158.27,5.81405693]
["bitfinex-derivatives","SOLF0:USTF0",1748827886755,5.72332433,158.3,158.27,12.12925693]
["bitfinex-derivatives","SOLF0:USTF0",1748827886956,32.4,158.32,158.27,5.81405693]
["bitfinex-derivatives","SOLF0:USTF0",1748827887147,32.4,158.32,158.28,5.85597284]
["bitfinex-derivatives","SOLF0:USTF0",1748827887148,0.04036258,158.31,158.28,5.85597284]
["bitfinex-derivatives","SOLF0:USTF0",1748827887757,0.04036258,158.31,158.29,5.81405693]
["bitfinex-derivatives","SOLF0:USTF0",1748827887954,0.04036258,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827888555,0.04036258,158.31,158.3,12.12815693]
["bitfinex-derivatives","SOLF0:USTF0",1748827889154,0.04036258,158.31,158.3,5.81405693]
["bitfinex-derivatives","SOLF0:USTF0",1748827890056,0.04036258,158.31,158.3,5.81666782]
["bitfinex-derivatives","SOLF0:USTF0",1748827892651,0.04036258,158.31,158.28,7.83000094]
["bitfinex-derivatives","SOLF0:USTF0",1748827892958,0.04036258,158.31,158.3,12.13306744]
["bitfinex-derivatives","SOLF0:USTF0",1748827894250,0.04036258,158.31,158.3,12.13406952]
["bitfinex-derivatives","SOLF0:USTF0",1748827894454,0.04036258,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827896653,5.76368691,158.31,158.28,5.86225648]
["bitfinex-derivatives","SOLF0:USTF0",1748827896960,5.72332433,158.29,158.28,0.04191591]
["bitfinex-derivatives","SOLF0:USTF0",1748827898155,5.72332433,158.29,158.28,6.35681591]
["bitfinex-derivatives","SOLF0:USTF0",1748827898360,5.72332433,158.29,158.28,0.04191591]
["bitfinex-derivatives","SOLF0:USTF0",1748827899264,12.03782433,158.29,158.28,0.04191591]
["bitfinex-derivatives","SOLF0:USTF0",1748827899760,5.72332433,158.29,158.28,0.04191591]
["bitfinex-derivatives","SOLF0:USTF0",1748827900854,0.04036258,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748827900855,5.76368691,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748827901059,0.04036258,158.31,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748827901655,0.04036258,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827902166,0.04036258,158.31,158.29,12.15029331]
["bitfinex-derivatives","SOLF0:USTF0",1748827902461,0.04036258,158.31,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748827903158,6.35416258,158.31,158.28,12.19283769]
["bitfinex-derivatives","SOLF0:USTF0",1748827903362,5.72332433,158.3,158.28,5.87803769]
["bitfinex-derivatives","SOLF0:USTF0",1748827903766,5.72332433,158.3,158.28,12.19253769]
["bitfinex-derivatives","SOLF0:USTF0",1748827904658,5.72332433,158.3,158.29,5.83612178]
["bitfinex-derivatives","SOLF0:USTF0",1748827905459,5.72332433,158.3,158.29,5.83866278]
["bitfinex-derivatives","SOLF0:USTF0",1748827905655,5.72332433,158.3,158.28,5.88057869]
["bitfinex-derivatives","SOLF0:USTF0",1748827905861,5.72332433,158.3,158.29,5.83866278]
["bitfinex-derivatives","SOLF0:USTF0",1748827906260,5.76368691,158.31,158.29,5.83866278]
["bitfinex-derivatives","SOLF0:USTF0",1748827906456,5.76368691,158.31,158.3,5.83866278]
["bitfinex-derivatives","SOLF0:USTF0",1748827907562,5.76368691,158.31,158.3,5.8408801]
["bitfinex-derivatives","SOLF0:USTF0",1748827907755,5.76368691,158.31,158.3,5.84094288]
["bitfinex-derivatives","SOLF0:USTF0",1748827908361,5.76368691,158.31,158.28,7.80053917]
["bitfinex-derivatives","SOLF0:USTF0",1748827908561,5.76368691,158.31,158.3,5.84145614]
["bitfinex-derivatives","SOLF0:USTF0",1748827908964,5.76368691,158.31,158.29,7.75862326]
["bitfinex-derivatives","SOLF0:USTF0",1748827909157,5.76368691,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827909557,0.04036258,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827909863,0.04036258,158.31,158.3,14.07272326]
["bitfinex-derivatives","SOLF0:USTF0",1748827910160,0.04036258,158.31,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748827911464,5.72332433,158.36,158.3,11.76233208]
["bitfinex-derivatives","SOLF0:USTF0",1748827911661,5.72332433,158.36,158.34,5.83602485]
["bitfinex-derivatives","SOLF0:USTF0",1748827911865,5.72332433,158.36,158.34,12.14812485]
["bitfinex-derivatives","SOLF0:USTF0",1748827912171,5.72332433,158.36,158.34,12.14793749]
["bitfinex-derivatives","SOLF0:USTF0",1748827912665,5.72332433,158.36,158.34,5.83583749]
["bitfinex-derivatives","SOLF0:USTF0",1748827913563,6.3121,158.35,158.34,5.83583749]
["bitfinex-derivatives","SOLF0:USTF0",1748827913967,6.3125,158.34,158.33,5.88358333]
["bitfinex-derivatives","SOLF0:USTF0",1748827914168,6.3125,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827914169,12.03582433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827914671,6.3125,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827914965,12.03582433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827922976,5.72332433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827923675,5.72332433,158.34,158.33,6.36064584]
["bitfinex-derivatives","SOLF0:USTF0",1748827923878,44.6197086,158.37,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827924079,38.89638427,158.37,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827924272,44.6197086,158.37,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827925076,44.6197086,158.37,158.33,12.19718751]
["bitfinex-derivatives","SOLF0:USTF0",1748827925280,6.3119,158.36,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827925780,5.72332433,158.35,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827925976,12.03562433,158.35,158.33,5.88458751]
["bitfinex-derivatives","SOLF0:USTF0",1748827927982,12.03562433,158.35,158.33,5.88512841]
["bitfinex-derivatives","SOLF0:USTF0",1748827929881,12.03562433,158.35,158.34,5.83738257]
["bitfinex-derivatives","SOLF0:USTF0",1748827930177,6.3119,158.36,158.34,5.83738257]
["bitfinex-derivatives","SOLF0:USTF0",1748827930379,5.72332433,158.35,158.34,5.83738257]
["bitfinex-derivatives","SOLF0:USTF0",1748827930779,38.89638427,158.37,158.34,5.83738257]
["bitfinex-derivatives","SOLF0:USTF0",1748827930979,5.72332433,158.36,158.35,5.83738257]
["bitfinex-derivatives","SOLF0:USTF0",1748827931484,5.72332433,158.36,158.35,5.84112905]
["bitfinex-derivatives","SOLF0:USTF0",1748827931886,5.72332433,158.36,158.34,12.15352905]
["bitfinex-derivatives","SOLF0:USTF0",1748827932089,5.72332433,158.36,158.34,5.84112905]
["bitfinex-derivatives","SOLF0:USTF0",1748827932286,5.72332433,158.36,158.33,6.36044584]
["bitfinex-derivatives","SOLF0:USTF0",1748827932480,12.03502433,158.36,158.34,5.84268186]
["bitfinex-derivatives","SOLF0:USTF0",1748827933584,6.3121,158.35,158.34,5.84268186]
["bitfinex-derivatives","SOLF0:USTF0",1748827933780,5.72332433,158.36,158.33,5.8904277]
["bitfinex-derivatives","SOLF0:USTF0",1748827933981,5.72332433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827934687,5.72332433,158.34,158.33,5.8904277]
["bitfinex-derivatives","SOLF0:USTF0",1748827935191,12.03522433,158.36,158.33,12.20218454]
["bitfinex-derivatives","SOLF0:USTF0",1748827935790,12.03522433,158.36,158.33,5.88958454]
["bitfinex-derivatives","SOLF0:USTF0",1748827936294,5.72332433,158.34,158.33,5.88958454]
["bitfinex-derivatives","SOLF0:USTF0",1748827936501,5.72332433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827936887,12.03582433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827938094,5.72332433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827940690,12.03582433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827941099,6.3122,158.35,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827941399,5.72332433,158.34,158.33,5.88808809]
["bitfinex-derivatives","SOLF0:USTF0",1748827943392,32.58498427,158.37,158.33,6.36064584]
["bitfinex-derivatives","SOLF0:USTF0",1748827943393,5.72332433,158.35,158.33,6.36064584]
["bitfinex-derivatives","SOLF0:USTF0",1748827943597,5.72332433,158.35,158.33,14.14776884]
["bitfinex-derivatives","SOLF0:USTF0",1748827943798,5.72332433,158.35,158.34,5.83938496]
["bitfinex-derivatives","SOLF0:USTF0",1748827944804,38.89648427,158.37,158.34,5.83938496]
["bitfinex-derivatives","SOLF0:USTF0",1748827944994,5.72332433,158.36,158.34,5.83938496]
["bitfinex-derivatives","SOLF0:USTF0",1748827945401,5.72332433,158.36,158.33,6.36064584]
["bitfinex-derivatives","SOLF0:USTF0",1748827945604,5.72332433,158.36,158.34,5.84255305]
["bitfinex-derivatives","SOLF0:USTF0",1748827947492,38.89648427,158.37,158.34,5.84255305]
["bitfinex-derivatives","SOLF0:USTF0",1748827947700,5.72332433,158.36,158.34,5.84255305]
["bitfinex-derivatives","SOLF0:USTF0",1748827948492,5.72332433,158.36,158.34,5.84123255]
["bitfinex-derivatives","SOLF0:USTF0",1748827948695,5.72332433,158.36,158.35,5.84123255]
["bitfinex-derivatives","SOLF0:USTF0",1748827949193,5.72332433,158.36,158.34,5.84123255]
["bitfinex-derivatives","SOLF0:USTF0",1748827949590,6.3121,158.35,158.34,5.84123255]
["bitfinex-derivatives","SOLF0:USTF0",1748827949791,6.3121,158.35,158.34,5.84275428]
["bitfinex-derivatives","SOLF0:USTF0",1748827950397,12.03512433,158.36,158.34,5.84275428]
["bitfinex-derivatives","SOLF0:USTF0",1748827950998,12.03512433,158.36,158.35,5.84275428]
["bitfinex-derivatives","SOLF0:USTF0",1748827951198,6.3121,158.35,158.34,5.84275428]
["bitfinex-derivatives","SOLF0:USTF0",1748827951394,5.72332433,158.36,158.33,5.89050012]
["bitfinex-derivatives","SOLF0:USTF0",1748827951594,32.58498427,158.37,158.33,5.89050012]
["bitfinex-derivatives","SOLF0:USTF0",1748827951595,12.03582433,158.34,158.33,5.89050012]
["bitfinex-derivatives","SOLF0:USTF0",1748827951801,12.03582433,158.34,158.33,0.04774584]
["bitfinex-derivatives","SOLF0:USTF0",1748827952596,6.3137,158.31,158.3,7.78831007]
["bitfinex-derivatives","SOLF0:USTF0",1748827952904,6.3137,158.31,158.26,7.80120092]
["bitfinex-derivatives","SOLF0:USTF0",1748827952905,5.72332433,158.31,158.26,7.80120092]
["bitfinex-derivatives","SOLF0:USTF0",1748827953096,6.3159,158.26,158.24,11.68068451]
["bitfinex-derivatives","SOLF0:USTF0",1748827953296,6.3159,158.26,158.22,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748827953297,5.72332433,158.25,158.22,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748827953599,0.04642318,158.25,158.22,2.23017712]
["bitfinex-derivatives","SOLF0:USTF0",1748827953798,0.04642318,158.25,158.22,13.91086163]
["bitfinex-derivatives","SOLF0:USTF0",1748827954201,6.3144,158.3,158.22,19.63418596]
["bitfinex-derivatives","SOLF0:USTF0",1748827954396,32.3,158.32,158.23,11.68068451]
["bitfinex-derivatives","SOLF0:USTF0",1748827954704,32.3,158.32,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748827954705,12.03712433,158.31,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748827955100,6.3141,158.3,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748827955303,6.35871138,158.3,158.27,6.35772973]
["bitfinex-derivatives","SOLF0:USTF0",1748827956100,6.35871138,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748827956101,0.04461138,158.3,158.28,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748827956902,0.04461138,158.3,158.27,6.35792973]
["bitfinex-derivatives","SOLF0:USTF0",1748827957998,0.04461138,158.3,158.27,0.04272973]
["bitfinex-derivatives","SOLF0:USTF0",1748827958796,0.04461138,158.3,158.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748827958999,0.04461138,158.3,158.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748827959501,5.72332433,158.34,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748827960408,6.3129,158.33,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827961201,12.08137018,158.34,158.3,6.36205228]
["bitfinex-derivatives","SOLF0:USTF0",1748827962108,6.3129,158.33,158.3,6.36205228]
["bitfinex-derivatives","SOLF0:USTF0",1748827962303,5.76877018,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827963005,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827964205,6.313,158.33,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827965209,6.3134,158.32,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827965407,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827965604,5.72332433,158.33,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827966002,6.3137,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827966211,12.03702433,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827966711,44.33702433,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827970209,38.6137,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827970509,32.3,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827970806,6.3135,158.32,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827971011,5.76877018,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827972109,12.08147018,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827972511,5.76877018,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827972702,0.04544585,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827973712,6.35804585,158.34,158.3,6.36215228]
["bitfinex-derivatives","SOLF0:USTF0",1748827974106,0.04544585,158.34,158.3,5.77147661]
["bitfinex-derivatives","SOLF0:USTF0",1748827974307,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827974607,0.04544585,158.34,158.3,5.77147661]
["bitfinex-derivatives","SOLF0:USTF0",1748827974807,0.04544585,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827978114,0.04544585,158.34,158.3,5.77147661]
["bitfinex-derivatives","SOLF0:USTF0",1748827979214,0.04544585,158.34,158.32,5.72332433]
["bitfinex-derivatives","SOLF0:USTF0",1748827979920,0.04544585,158.34,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748827980308,0.04544585,158.34,158.3,5.77147661]
["bitfinex-derivatives","SOLF0:USTF0",1748827980509,6.35794585,158.34,158.3,12.08537661]
["bitfinex-derivatives","SOLF0:USTF0",1748827980914,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827981311,5.72332433,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827981517,12.03702433,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827982014,5.72332433,158.33,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827982218,12.03632433,158.33,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827982520,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827983017,0.04544585,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827983818,0.04544585,158.34,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748827986026,6.35804585,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748827986319,6.35804585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827986516,0.04544585,158.34,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827986726,5.72332433,158.32,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827987223,6.3137,158.31,158.3,0.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1748827990522,6.3152,158.28,158.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748827990916,6.3152,158.28,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748827991118,6.3154,158.27,158.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748827991327,6.3154,158.27,158.22,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748827991328,5.72332433,158.27,158.22,7.77003692]
["bitfinex-derivatives","SOLF0:USTF0",1748827991618,5.7694484,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827992422,5.72332433,158.25,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827992720,6.3161,158.25,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827994219,6.3158,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827996923,0.04612407,158.27,158.24,6.35787476]
["bitfinex-derivatives","SOLF0:USTF0",1748827997916,6.36142407,158.27,158.24,6.35787476]
["bitfinex-derivatives","SOLF0:USTF0",1748827998122,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827998722,0.04612407,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748827998925,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748827999629,0.04612407,158.27,158.24,6.35797476]
["bitfinex-derivatives","SOLF0:USTF0",1748828000226,5.7694484,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828001321,5.72332433,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828001927,12.03922433,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828002720,6.3161,158.25,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828004325,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828005328,6.36162407,158.27,158.24,6.35777476]
["bitfinex-derivatives","SOLF0:USTF0",1748828006126,6.36162407,158.27,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748828006323,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828006825,6.3157,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828008434,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828009939,6.36172407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828010234,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828010434,6.3159,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828011327,6.3159,158.26,158.24,6.35797476]
["bitfinex-derivatives","SOLF0:USTF0",1748828011527,6.3159,158.26,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828011724,6.36162407,158.27,158.24,6.35797476]
["bitfinex-derivatives","SOLF0:USTF0",1748828011934,0.04612407,158.27,158.24,6.35797476]
["bitfinex-derivatives","SOLF0:USTF0",1748828012131,0.04612407,158.27,158.24,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1748828013235,0.04612407,158.27,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748828013937,0.04612407,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828017733,6.36142407,158.27,158.24,12.18260422]
["bitfinex-derivatives","SOLF0:USTF0",1748828017931,6.36142407,158.27,158.24,6.35787476]
["bitfinex-derivatives","SOLF0:USTF0",1748828020235,6.36142407,158.27,158.24,12.18845227]
["bitfinex-derivatives","SOLF0:USTF0",1748828020638,6.36142407,158.27,158.24,6.35787476]
["bitfinex-derivatives","SOLF0:USTF0",1748828021234,6.36142407,158.27,158.24,12.18845227]
["bitfinex-derivatives","SOLF0:USTF0",1748828021634,0.04612407,158.27,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748828022535,0.04612407,158.27,158.24,12.18845227]
["bitfinex-derivatives","SOLF0:USTF0",1748828022839,0.04612407,158.27,158.24,6.35787476]
["bitfinex-derivatives","SOLF0:USTF0",1748828023038,0.04612407,158.27,158.24,12.19553066]
["bitfinex-derivatives","SOLF0:USTF0",1748828023538,0.04612407,158.27,158.25,5.8376559]
["bitfinex-derivatives","SOLF0:USTF0",1748828024238,6.36152407,158.27,158.25,5.8376559]
["bitfinex-derivatives","SOLF0:USTF0",1748828024642,0.04612407,158.27,158.25,5.8376559]
["bitfinex-derivatives","SOLF0:USTF0",1748828027837,0.04612407,158.27,158.25,12.1537559]
["bitfinex-derivatives","SOLF0:USTF0",1748828028032,0.04612407,158.27,158.25,5.8376559]
["bitfinex-derivatives","SOLF0:USTF0",1748828028242,0.04612407,158.27,158.26,5.8376559]
["bitfinex-derivatives","SOLF0:USTF0",1748828031239,0.04612407,158.27,158.25,14.08583692]
["bitfinex-derivatives","SOLF0:USTF0",1748828032141,0.04612407,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828032449,0.04612407,158.27,158.25,7.77003692]
["bitfinex-derivatives","SOLF0:USTF0",1748828033539,0.04612407,158.27,158.25,14.08583692]
["bitfinex-derivatives","SOLF0:USTF0",1748828033943,0.04612407,158.27,158.26,7.77003692]
["bitfinex-derivatives","SOLF0:USTF0",1748828034244,0.04612407,158.27,158.26,14.08573692]
["bitfinex-derivatives","SOLF0:USTF0",1748828036545,5.72332433,158.31,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748828036746,6.3145,158.3,158.28,5.8564739]
["bitfinex-derivatives","SOLF0:USTF0",1748828036947,5.72332433,158.31,158.28,5.8564739]
["bitfinex-derivatives","SOLF0:USTF0",1748828037350,12.03712433,158.31,158.28,5.8564739]
["bitfinex-derivatives","SOLF0:USTF0",1748828037548,12.07773644,158.31,158.28,5.90453102]
["bitfinex-derivatives","SOLF0:USTF0",1748828038051,6.3142,158.3,158.28,5.90515132]
["bitfinex-derivatives","SOLF0:USTF0",1748828040047,6.3145,158.29,158.28,5.90515132]
["bitfinex-derivatives","SOLF0:USTF0",1748828040450,6.3145,158.29,158.28,0.04805712]
["bitfinex-derivatives","SOLF0:USTF0",1748828040647,6.3145,158.29,158.28,5.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1748828042255,6.3145,158.29,158.28,0.04805712]
["bitfinex-derivatives","SOLF0:USTF0",1748828045255,6.3145,158.29,158.28,0.00779921]
["bitfinex-derivatives","SOLF0:USTF0",1748828047153,6.3157,158.26,158.25,5.85770055]
["bitfinex-derivatives","SOLF0:USTF0",1748828047362,5.72332433,158.26,158.23,5.85770055]
["bitfinex-derivatives","SOLF0:USTF0",1748828047554,32.18,158.27,158.21,7.8102674]
["bitfinex-derivatives","SOLF0:USTF0",1748828047555,5.72332433,158.24,158.21,7.8102674]
["bitfinex-derivatives","SOLF0:USTF0",1748828047755,12.04012433,158.24,158.21,7.8102674]
["bitfinex-derivatives","SOLF0:USTF0",1748828047953,32.18,158.27,158.23,5.86066923]
["bitfinex-derivatives","SOLF0:USTF0",1748828048149,32.22248576,158.27,158.26,5.86066923]
["bitfinex-derivatives","SOLF0:USTF0",1748828048355,0.04248576,158.27,158.26,12.17636923]
["bitfinex-derivatives","SOLF0:USTF0",1748828048549,0.04248576,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828049349,0.04248576,158.27,158.26,14.1259674]
["bitfinex-derivatives","SOLF0:USTF0",1748828052555,6.3134,158.32,158.25,7.72642433]
["bitfinex-derivatives","SOLF0:USTF0",1748828052760,6.3134,158.32,158.29,5.8582391]
["bitfinex-derivatives","SOLF0:USTF0",1748828052952,37.90332433,158.33,158.29,5.8582391]
["bitfinex-derivatives","SOLF0:USTF0",1748828053361,6.3141,158.3,158.29,5.8582391]
["bitfinex-derivatives","SOLF0:USTF0",1748828053561,6.3141,158.3,158.29,5.89862854]
["bitfinex-derivatives","SOLF0:USTF0",1748828053762,6.3141,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828058457,6.3136,158.32,158.29,5.90112576]
["bitfinex-derivatives","SOLF0:USTF0",1748828058656,37.94701458,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748828059165,44.26001458,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748828059766,38.53669025,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748828059965,32.22369025,158.33,158.3,5.86073632]
["bitfinex-derivatives","SOLF0:USTF0",1748828060171,0.04369025,158.33,158.31,5.86073632]
["bitfinex-derivatives","SOLF0:USTF0",1748828060466,6.35679025,158.33,158.31,5.86073632]
["bitfinex-derivatives","SOLF0:USTF0",1748828060866,6.35679025,158.33,158.32,5.86073632]
["bitfinex-derivatives","SOLF0:USTF0",1748828061266,6.35679025,158.33,158.31,5.85162555]
["bitfinex-derivatives","SOLF0:USTF0",1748828062166,6.3133,158.32,158.31,5.85162555]
["bitfinex-derivatives","SOLF0:USTF0",1748828062473,0.04369025,158.33,158.29,5.89201499]
["bitfinex-derivatives","SOLF0:USTF0",1748828062474,5.76701458,158.33,158.29,5.89201499]
["bitfinex-derivatives","SOLF0:USTF0",1748828062671,5.72332433,158.31,158.29,5.89201499]
["bitfinex-derivatives","SOLF0:USTF0",1748828063069,6.3141,158.3,158.29,5.89201499]
["bitfinex-derivatives","SOLF0:USTF0",1748828065167,6.3141,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828069272,12.03742433,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828072175,6.3141,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828072481,12.03742433,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828074684,6.3141,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828074987,12.03742433,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828075982,44.19742433,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828076685,32.16,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828076883,5.72332433,158.32,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828077384,6.314,158.31,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828078086,6.3141,158.3,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828078284,5.72332433,158.32,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828078486,5.72332433,158.32,158.29,5.89580722]
["bitfinex-derivatives","SOLF0:USTF0",1748828078686,6.3139,158.31,158.29,12.20970607]
["bitfinex-derivatives","SOLF0:USTF0",1748828079790,38.51669025,158.33,158.3,12.16881663]
["bitfinex-derivatives","SOLF0:USTF0",1748828081386,6.3133,158.32,158.3,12.16881663]
["bitfinex-derivatives","SOLF0:USTF0",1748828082688,6.3133,158.32,158.3,5.85491663]
["bitfinex-derivatives","SOLF0:USTF0",1748828083093,6.3133,158.32,158.3,5.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1748828084689,6.3137,158.31,158.3,5.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1748828084891,32.20369025,158.33,158.3,5.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1748828085691,6.3135,158.32,158.3,5.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1748828087191,0.04369025,158.33,158.3,5.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1748828087396,0.04369025,158.33,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828087592,6.35659025,158.33,158.3,12.16289572]
["bitfinex-derivatives","SOLF0:USTF0",1748828087790,6.35659025,158.33,158.3,5.84909572]
["bitfinex-derivatives","SOLF0:USTF0",1748828088295,6.35659025,158.33,158.3,12.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1748828089198,12.07991458,158.33,158.3,12.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1748828090899,6.3133,158.32,158.3,12.16299572]
["bitfinex-derivatives","SOLF0:USTF0",1748828091098,5.76701458,158.33,158.3,5.84909572]
["bitfinex-derivatives","SOLF0:USTF0",1748828091800,6.3136,158.32,158.29,0.04038944]
["bitfinex-derivatives","SOLF0:USTF0",1748828091998,6.3136,158.32,158.3,5.8508999]
["bitfinex-derivatives","SOLF0:USTF0",1748828092790,5.76701458,158.33,158.3,5.8508999]
["bitfinex-derivatives","SOLF0:USTF0",1748828092791,6.3137,158.31,158.3,5.8508999]
["bitfinex-derivatives","SOLF0:USTF0",1748828094199,6.3135,158.32,158.3,5.8508999]
["bitfinex-derivatives","SOLF0:USTF0",1748828096211,6.3135,158.32,158.29,6.35478944]
["bitfinex-derivatives","SOLF0:USTF0",1748828096501,6.3135,158.32,158.3,5.85522843]
["bitfinex-derivatives","SOLF0:USTF0",1748828096702,6.3137,158.31,158.3,5.85522843]
["bitfinex-derivatives","SOLF0:USTF0",1748828097592,0.04369025,158.33,158.3,5.85522843]
["bitfinex-derivatives","SOLF0:USTF0",1748828097795,6.3134,158.32,158.3,5.85522843]
["bitfinex-derivatives","SOLF0:USTF0",1748828098201,6.3134,158.32,158.3,5.85671785]
["bitfinex-derivatives","SOLF0:USTF0",1748828099102,6.3134,158.32,158.3,5.85665827]
["bitfinex-derivatives","SOLF0:USTF0",1748828100604,6.35669025,158.33,158.3,12.17065827]
["bitfinex-derivatives","SOLF0:USTF0",1748828100803,6.35669025,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748828101001,6.35669025,158.33,158.3,12.16859445]
["bitfinex-derivatives","SOLF0:USTF0",1748828101304,6.35669025,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748828101504,6.35669025,158.33,158.3,12.16876946]
["bitfinex-derivatives","SOLF0:USTF0",1748828102507,6.35669025,158.33,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828103207,10.03089727,158.33,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828103402,10.03089727,158.33,158.3,12.16876946]
["bitfinex-derivatives","SOLF0:USTF0",1748828103603,10.03089727,158.33,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828105009,3.67420702,158.32,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828105309,10.03089727,158.33,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828107809,3.67420702,158.32,158.31,5.85476946]
["bitfinex-derivatives","SOLF0:USTF0",1748828108108,9.98750702,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748828108304,9.98750702,158.32,158.3,12.1697314]
["bitfinex-derivatives","SOLF0:USTF0",1748828109211,3.67420702,158.32,158.3,12.1697314]
["bitfinex-derivatives","SOLF0:USTF0",1748828109608,3.67420702,158.32,158.31,5.8557314]
["bitfinex-derivatives","SOLF0:USTF0",1748828109812,10.03089727,158.33,158.31,5.8557314]
["bitfinex-derivatives","SOLF0:USTF0",1748828111408,0.04369025,158.33,158.31,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828111609,5.90516968,158.41,158.31,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828111610,5.90516968,158.41,158.32,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828111911,9.98370702,158.42,158.38,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828112206,9.98370702,158.42,158.39,9.52815361]
["bitfinex-derivatives","SOLF0:USTF0",1748828112406,9.98370702,158.42,158.39,5.85394659]
["bitfinex-derivatives","SOLF0:USTF0",1748828112709,9.98370702,158.42,158.39,9.56148191]
["bitfinex-derivatives","SOLF0:USTF0",1748828112710,3.72246881,158.42,158.39,9.56148191]
["bitfinex-derivatives","SOLF0:USTF0",1748828112908,0.04826179,158.42,158.4,9.52104047]
["bitfinex-derivatives","SOLF0:USTF0",1748828113309,32.12,158.5,158.41,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828113502,3.67420702,158.49,158.45,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828113702,6.3055,158.52,158.47,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828113909,3.67420702,158.51,158.46,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828114108,3.67420702,158.5,158.46,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828114411,10.02692345,158.5,158.46,3.72093507]
["bitfinex-derivatives","SOLF0:USTF0",1748828114609,5.87973155,158.59,158.49,3.67420702]
["bitfinex-derivatives","SOLF0:USTF0",1748828114803,3.67420702,158.54,158.49,9.98050702]
["bitfinex-derivatives","SOLF0:USTF0",1748828115110,3.67420702,158.51,158.47,9.49434456]
["bitfinex-derivatives","SOLF0:USTF0",1748828115313,5.72846942,158.53,158.47,5.82013754]
["bitfinex-derivatives","SOLF0:USTF0",1748828115515,6.306,158.51,158.47,5.82013754]
["bitfinex-derivatives","SOLF0:USTF0",1748828115808,0.04276677,158.51,158.47,11.5960083]
["bitfinex-derivatives","SOLF0:USTF0",1748828116012,0.04276677,158.51,158.48,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748828116413,0.04276677,158.51,158.47,5.77587076]
["bitfinex-derivatives","SOLF0:USTF0",1748828116806,0.04276677,158.51,158.47,12.08317076]
["bitfinex-derivatives","SOLF0:USTF0",1748828117212,0.04276677,158.51,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828117213,6.3064,158.5,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828117714,0.04276677,158.51,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828117915,6.3062,158.5,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828119014,6.34856677,158.51,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828119214,6.34856677,158.51,158.47,5.77587076]
["bitfinex-derivatives","SOLF0:USTF0",1748828119516,0.04276677,158.51,158.47,5.77587076]
["bitfinex-derivatives","SOLF0:USTF0",1748828120719,0.04276677,158.51,158.48,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748828121117,0.04276677,158.51,158.49,12.03466942]
["bitfinex-derivatives","SOLF0:USTF0",1748828122919,0.04276677,158.51,158.49,14.08906942]
["bitfinex-derivatives","SOLF0:USTF0",1748828123117,0.04276677,158.51,158.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748828123813,6.34846677,158.51,158.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748828124021,0.04276677,158.51,158.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748828125026,0.04276677,158.51,158.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748828125322,6.3062,158.5,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828126123,6.3069,158.48,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828126323,5.77123619,158.51,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828129119,0.04276677,158.51,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828129624,6.3064,158.5,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828130417,6.3066,158.49,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828132918,6.3069,158.48,158.47,0.04740134]
["bitfinex-derivatives","SOLF0:USTF0",1748828133720,37.78846942,158.49,158.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748828134026,5.72846942,158.46,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748828134221,6.3088,158.44,158.4,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748828134626,6.35729815,158.44,158.4,6.35550926]
["bitfinex-derivatives","SOLF0:USTF0",1748828134921,6.35729815,158.44,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828134922,0.04849815,158.44,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828135126,5.77696757,158.44,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828135323,6.3095,158.42,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828135926,6.3097,158.41,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828136330,6.3092,158.43,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828136820,6.3096,158.42,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828137925,6.3097,158.41,158.4,0.04570926]
["bitfinex-derivatives","SOLF0:USTF0",1748828139623,6.3108,158.39,158.36,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748828139832,6.3108,158.39,158.35,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748828140332,6.3101,158.4,158.37,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748828140826,6.35841308,158.4,158.37,6.35282886]
["bitfinex-derivatives","SOLF0:USTF0",1748828141220,0.04831308,158.4,158.37,6.35282886]
["bitfinex-derivatives","SOLF0:USTF0",1748828141825,0.04831308,158.4,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748828142232,0.04831308,158.4,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748828142426,0.04831308,158.4,158.37,0.04162886]
["bitfinex-derivatives","SOLF0:USTF0",1748828143032,6.35851308,158.4,158.37,0.04162886]
["bitfinex-derivatives","SOLF0:USTF0",1748828143229,0.04831308,158.4,158.37,0.04162886]
["bitfinex-derivatives","SOLF0:USTF0",1748828143735,0.04831308,158.4,158.39,12.03896942]
["bitfinex-derivatives","SOLF0:USTF0",1748828144627,6.3082,158.45,158.42,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748828145525,6.34935146,158.45,158.42,6.35519065]
["bitfinex-derivatives","SOLF0:USTF0",1748828145732,0.04115146,158.45,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748828146030,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828147437,6.34955146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828148831,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828149228,0.04115146,158.45,158.42,6.35519065]
["bitfinex-derivatives","SOLF0:USTF0",1748828149828,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828151230,6.34955146,158.45,158.42,6.35529065]
["bitfinex-derivatives","SOLF0:USTF0",1748828151532,6.34955146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828151738,6.3085,158.44,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828151934,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828152638,6.34945146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828153037,6.34945146,158.45,158.42,6.35529065]
["bitfinex-derivatives","SOLF0:USTF0",1748828154238,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828154839,6.3088,158.44,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828155741,6.3089,158.43,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828157236,6.3087,158.44,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828160441,6.34935146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828160741,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828161138,6.3088,158.44,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828162636,0.04115146,158.45,158.42,6.35519065]
["bitfinex-derivatives","SOLF0:USTF0",1748828162948,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828163143,0.04115146,158.45,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748828163343,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828163946,6.34945146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828164449,6.34945146,158.45,158.42,6.35499065]
["bitfinex-derivatives","SOLF0:USTF0",1748828164751,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828164939,0.04115146,158.45,158.42,5.87352028]
["bitfinex-derivatives","SOLF0:USTF0",1748828165447,0.04115146,158.45,158.43,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748828165645,6.34935146,158.45,158.42,5.87352028]
["bitfinex-derivatives","SOLF0:USTF0",1748828165841,6.34935146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828166243,6.34935146,158.45,158.42,5.87667561]
["bitfinex-derivatives","SOLF0:USTF0",1748828166444,6.34935146,158.45,158.42,12.18577561]
["bitfinex-derivatives","SOLF0:USTF0",1748828167650,6.34935146,158.45,158.42,12.18930687]
["bitfinex-derivatives","SOLF0:USTF0",1748828168150,6.34935146,158.45,158.42,5.88020687]
["bitfinex-derivatives","SOLF0:USTF0",1748828168350,5.76962088,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828169046,0.04115146,158.45,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828169237,0.04115146,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748828169439,0.04115146,158.45,158.44,5.83537302]
["bitfinex-derivatives","SOLF0:USTF0",1748828170050,0.04115146,158.45,158.43,5.83537302]
["bitfinex-derivatives","SOLF0:USTF0",1748828170241,0.04115146,158.45,158.42,5.88136367]
["bitfinex-derivatives","SOLF0:USTF0",1748828171054,0.04115146,158.45,158.43,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748828171244,0.04115146,158.45,158.43,12.14427302]
["bitfinex-derivatives","SOLF0:USTF0",1748828171445,0.04115146,158.45,158.43,5.83537302]
["bitfinex-derivatives","SOLF0:USTF0",1748828171850,0.04115146,158.45,158.43,5.83924029]
["bitfinex-derivatives","SOLF0:USTF0",1748828172041,0.04115146,158.45,158.42,5.88523094]
["bitfinex-derivatives","SOLF0:USTF0",1748828172245,0.04115146,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748828172958,0.04115146,158.45,158.44,12.14759415]
["bitfinex-derivatives","SOLF0:USTF0",1748828174057,0.04115146,158.45,158.44,5.83909415]
["bitfinex-derivatives","SOLF0:USTF0",1748828174658,0.04115146,158.45,158.44,5.84109787]
["bitfinex-derivatives","SOLF0:USTF0",1748828175554,0.04115146,158.45,158.44,12.14959787]
["bitfinex-derivatives","SOLF0:USTF0",1748828175763,0.04115146,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748828175954,0.04115146,158.45,158.44,14.09395887]
["bitfinex-derivatives","SOLF0:USTF0",1748828176454,0.04115146,158.45,158.44,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748828176653,0.04115146,158.45,158.44,14.09395887]
["bitfinex-derivatives","SOLF0:USTF0",1748828177360,0.04115146,158.45,158.42,55.85145528]
["bitfinex-derivatives","SOLF0:USTF0",1748828177361,0.04115146,158.45,158.43,14.09435887]
["bitfinex-derivatives","SOLF0:USTF0",1748828178062,0.04115146,158.45,158.43,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828178362,0.04115146,158.45,158.44,5.85129734]
["bitfinex-derivatives","SOLF0:USTF0",1748828178764,0.04115146,158.45,158.43,5.85129734]
["bitfinex-derivatives","SOLF0:USTF0",1748828179056,5.72846942,158.44,158.43,5.85129734]
["bitfinex-derivatives","SOLF0:USTF0",1748828179257,5.72846942,158.44,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828181164,6.3089,158.43,158.42,0.04599065]
["bitfinex-derivatives","SOLF0:USTF0",1748828183762,6.3089,158.43,158.39,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828183763,6.3101,158.4,158.39,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828184058,5.72846942,158.4,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828184258,6.3105,158.39,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828185364,5.77265792,158.4,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828186365,0.0441885,158.4,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828187761,6.3545885,158.4,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828188663,6.3105,158.39,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828189059,12.03896942,158.39,158.38,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828189357,6.3109,158.38,158.37,0.04802995]
["bitfinex-derivatives","SOLF0:USTF0",1748828189762,12.03936942,158.38,158.37,0.04802995]
["bitfinex-derivatives","SOLF0:USTF0",1748828191154,12.03936942,158.38,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748828191155,6.3125,158.34,158.32,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828191364,5.72846942,158.34,158.31,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828191554,34.1032,158.39,158.31,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828191555,5.72846942,158.36,158.31,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828192257,6.35297906,158.35,158.32,6.35640688]
["bitfinex-derivatives","SOLF0:USTF0",1748828192462,0.04067906,158.35,158.32,7.82886575]
["bitfinex-derivatives","SOLF0:USTF0",1748828192858,0.04067906,158.35,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748828193066,0.04067906,158.35,158.33,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828195056,0.04067906,158.35,158.33,14.09825887]
["bitfinex-derivatives","SOLF0:USTF0",1748828195255,0.04067906,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748828195456,0.04067906,158.35,158.33,14.09825887]
["bitfinex-derivatives","SOLF0:USTF0",1748828196764,0.04067906,158.35,158.32,14.14196575]
["bitfinex-derivatives","SOLF0:USTF0",1748828197062,0.04067906,158.35,158.32,7.82886575]
["bitfinex-derivatives","SOLF0:USTF0",1748828197262,6.35287906,158.35,158.32,7.82886575]
["bitfinex-derivatives","SOLF0:USTF0",1748828197460,6.35287906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828197663,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828197970,6.35277906,158.35,158.32,6.35640688]
["bitfinex-derivatives","SOLF0:USTF0",1748828198375,6.3125,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828199875,12.08134848,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828200170,5.76914848,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828201070,6.3125,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828202669,6.3129,158.33,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828202864,5.76914848,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828204067,6.3127,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828206175,6.3129,158.33,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828206370,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828207471,6.3126,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828209572,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828210171,6.3129,158.33,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828210770,6.3126,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828212268,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828212469,5.72846942,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828212981,6.3126,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828215779,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828216676,0.04067906,158.35,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748828217275,0.04067906,158.35,158.32,6.35650688]
["bitfinex-derivatives","SOLF0:USTF0",1748828217489,6.35277906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828217786,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828218679,6.3125,158.34,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828219185,6.35287906,158.35,158.32,6.35650688]
["bitfinex-derivatives","SOLF0:USTF0",1748828219386,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828219987,6.35297906,158.35,158.32,6.35650688]
["bitfinex-derivatives","SOLF0:USTF0",1748828220688,0.04067906,158.35,158.33,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748828220890,0.04067906,158.35,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828221683,6.3129,158.33,158.32,0.04340688]
["bitfinex-derivatives","SOLF0:USTF0",1748828221984,6.3129,158.33,158.27,11.50239521]
["bitfinex-derivatives","SOLF0:USTF0",1748828221985,38.24846942,158.34,158.27,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828222189,5.72846942,158.31,158.27,7.78545887]
["bitfinex-derivatives","SOLF0:USTF0",1748828222377,6.3143,158.3,158.27,14.10065887]
["bitfinex-derivatives","SOLF0:USTF0",1748828222584,6.3143,158.3,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748828222778,6.35676037,158.3,158.27,6.35553249]
["bitfinex-derivatives","SOLF0:USTF0",1748828222985,0.04246037,158.3,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748828224191,6.35666037,158.3,158.27,6.35553249]
["bitfinex-derivatives","SOLF0:USTF0",1748828224886,6.3145,158.29,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828226589,6.35666037,158.3,158.27,6.35553249]
["bitfinex-derivatives","SOLF0:USTF0",1748828228193,6.35666037,158.3,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828229294,6.3146,158.29,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828229494,0.04246037,158.3,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828229796,6.3147,158.29,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828229982,0.04246037,158.3,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828230185,5.72846942,158.29,158.27,0.04033249]
["bitfinex-derivatives","SOLF0:USTF0",1748828230793,5.72846942,158.29,158.21,137.64298797]
["bitfinex-derivatives","SOLF0:USTF0",1748828230995,5.72846942,158.26,158.21,137.64298797]
["bitfinex-derivatives","SOLF0:USTF0",1748828231292,5.72846942,158.26,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748828231693,5.77402102,158.26,158.22,6.36011016]
["bitfinex-derivatives","SOLF0:USTF0",1748828232091,0.0455516,158.26,158.22,0.04291016]
["bitfinex-derivatives","SOLF0:USTF0",1748828232491,0.0455516,158.26,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748828232695,37.98846942,158.32,158.25,5.72846942]
["bitfinex-derivatives","SOLF0:USTF0",1748828232890,32.26,158.32,158.25,5.72846942]
["bitfinex-derivatives","SOLF0:USTF0",1748828233193,32.26,158.32,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748828233696,32.30115398,158.32,158.29,6.36235357]
["bitfinex-derivatives","SOLF0:USTF0",1748828234807,0.04115398,158.32,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828235199,0.04115398,158.32,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748828238104,0.04115398,158.32,158.31,12.04216942]
["bitfinex-derivatives","SOLF0:USTF0",1748828238402,0.04115398,158.32,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748828240202,0.04115398,158.32,158.3,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748828240608,0.04115398,158.32,158.3,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748828241396,0.04115398,158.32,158.3,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748828241602,0.04115398,158.32,158.3,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748828243205,0.04115398,158.32,158.29,6.36245357]
["bitfinex-derivatives","SOLF0:USTF0",1748828243509,5.7696234,158.32,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828243899,6.3137,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828244907,6.3137,158.31,158.29,5.89979024]
["bitfinex-derivatives","SOLF0:USTF0",1748828245100,6.3137,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828245809,6.3137,158.31,158.29,5.89962075]
["bitfinex-derivatives","SOLF0:USTF0",1748828246007,6.3137,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828246806,6.3137,158.31,158.29,5.89989524]
["bitfinex-derivatives","SOLF0:USTF0",1748828247012,6.3137,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828247310,5.7696234,158.32,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828249211,6.314,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828250606,6.314,158.31,158.29,6.36255357]
["bitfinex-derivatives","SOLF0:USTF0",1748828250913,6.314,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828251914,12.0830234,158.32,158.29,6.36255357]
["bitfinex-derivatives","SOLF0:USTF0",1748828255003,6.3137,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828256313,12.0830234,158.32,158.29,6.36265357]
["bitfinex-derivatives","SOLF0:USTF0",1748828256716,6.35455398,158.32,158.29,6.36265357]
["bitfinex-derivatives","SOLF0:USTF0",1748828257108,6.35455398,158.32,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828258114,6.35455398,158.32,158.29,5.90237187]
["bitfinex-derivatives","SOLF0:USTF0",1748828258303,6.35455398,158.32,158.29,5.90424285]
["bitfinex-derivatives","SOLF0:USTF0",1748828258704,6.35455398,158.32,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828259211,6.35455398,158.32,158.29,5.90424285]
["bitfinex-derivatives","SOLF0:USTF0",1748828259512,6.3138,158.31,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828260805,6.3141,158.3,158.29,0.04815357]
["bitfinex-derivatives","SOLF0:USTF0",1748828261705,6.3141,158.3,158.26,5.85608928]
["bitfinex-derivatives","SOLF0:USTF0",1748828261706,6.3153,158.27,158.26,5.85608928]
["bitfinex-derivatives","SOLF0:USTF0",1748828261920,6.3153,158.27,158.25,5.85608928]
["bitfinex-derivatives","SOLF0:USTF0",1748828262216,12.04346942,158.28,158.25,5.85608928]
["bitfinex-derivatives","SOLF0:USTF0",1748828262413,5.72846942,158.28,158.26,5.86199312]
["bitfinex-derivatives","SOLF0:USTF0",1748828262911,12.04366942,158.28,158.26,5.86199312]
["bitfinex-derivatives","SOLF0:USTF0",1748828263117,5.72846942,158.28,158.26,5.86199312]
["bitfinex-derivatives","SOLF0:USTF0",1748828264819,6.3153,158.27,158.26,5.86757761]
["bitfinex-derivatives","SOLF0:USTF0",1748828265115,5.72846942,158.28,158.25,5.9131448]
["bitfinex-derivatives","SOLF0:USTF0",1748828266219,6.3156,158.27,158.25,5.9131448]
["bitfinex-derivatives","SOLF0:USTF0",1748828266821,6.3157,158.26,158.25,5.9131448]
["bitfinex-derivatives","SOLF0:USTF0",1748828267012,12.04416942,158.26,158.25,5.9131448]
["bitfinex-derivatives","SOLF0:USTF0",1748828267212,12.04416942,158.26,158.25,0.04556719]
["bitfinex-derivatives","SOLF0:USTF0",1748828269915,44.16416942,158.26,158.25,0.04556719]
["bitfinex-derivatives","SOLF0:USTF0",1748828275717,6.3165,158.24,158.23,5.86805547]
["bitfinex-derivatives","SOLF0:USTF0",1748828276020,12.04496942,158.24,158.23,5.86805547]
["bitfinex-derivatives","SOLF0:USTF0",1748828277220,11.45693884,158.24,158.17,7.82343682]
["bitfinex-derivatives","SOLF0:USTF0",1748828277532,5.72846942,158.2,158.15,39.94343682]
["bitfinex-derivatives","SOLF0:USTF0",1748828277829,12.04676942,158.2,158.16,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748828278221,6.3185,158.19,158.16,6.35747073]
["bitfinex-derivatives","SOLF0:USTF0",1748828280024,12.09323887,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748828280325,5.77503887,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828280729,5.77503887,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748828281327,12.09313887,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748828281828,0.04656945,158.2,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748828282324,0.04656945,158.2,158.17,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748828283130,0.04656945,158.2,158.16,6.35767073]
["bitfinex-derivatives","SOLF0:USTF0",1748828283324,6.3185,158.19,158.16,6.35767073]
["bitfinex-derivatives","SOLF0:USTF0",1748828283637,0.04656945,158.2,158.18,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748828284136,0.04656945,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828284431,5.77503887,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828285229,12.09323887,158.2,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828285430,0.04656945,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828286135,6.36486945,158.2,158.17,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748828286735,0.04656945,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828287130,0.04656945,158.2,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748828287327,0.04656945,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828287735,6.36486945,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748828287939,5.77503887,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828288138,5.77503887,158.2,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828288332,0.04656945,158.2,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828288842,6.36476945,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748828289233,6.319,158.18,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828289536,5.72846942,158.19,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828290343,12.04706942,158.19,158.16,6.35747073]
["bitfinex-derivatives","SOLF0:USTF0",1748828290835,0.04656945,158.2,158.17,5.72846942]
["bitfinex-derivatives","SOLF0:USTF0",1748828291239,0.04656945,158.2,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748828291441,0.04656945,158.2,158.18,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748828292244,0.04656945,158.2,158.16,0.03817073]
["bitfinex-derivatives","SOLF0:USTF0",1748828292444,0.04656945,158.2,158.16,2.18047073]
["bitfinex-derivatives","SOLF0:USTF0",1748828292644,0.04656945,158.2,158.18,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748828292844,5.72846942,158.24,158.16,2.18047073]
["bitfinex-derivatives","SOLF0:USTF0",1748828293543,6.3171,158.23,158.2,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748828293950,6.36331867,158.23,158.2,6.36127716]
["bitfinex-derivatives","SOLF0:USTF0",1748828294343,6.3174,158.22,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828295245,6.3177,158.21,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828303252,6.3174,158.22,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828303556,5.77468809,158.23,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828303855,6.3177,158.21,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828306052,5.77468809,158.23,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828306457,6.3173,158.22,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828307546,0.04621867,158.23,158.2,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1748828307953,0.04621867,158.23,158.21,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748828309155,0.04621867,158.23,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748828309352,4.2181,158.31,158.2,15.7021834]
["bitfinex-derivatives","SOLF0:USTF0",1748828309353,32.12,158.28,158.2,15.7021834]
["bitfinex-derivatives","SOLF0:USTF0",1748828309559,32.12,158.28,158.21,7.82343682]
["bitfinex-derivatives","SOLF0:USTF0",1748828309560,37.84846942,158.28,158.21,7.82343682]
["bitfinex-derivatives","SOLF0:USTF0",1748828309959,37.84846942,158.28,158.22,7.82343682]
["bitfinex-derivatives","SOLF0:USTF0",1748828310461,0.04288924,158.27,158.23,0.04702669]
["bitfinex-derivatives","SOLF0:USTF0",1748828311061,6.35818924,158.27,158.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748828311361,0.04288924,158.27,158.23,0.04702669]
["bitfinex-derivatives","SOLF0:USTF0",1748828312264,0.04288924,158.27,158.23,7.87046351]
["bitfinex-derivatives","SOLF0:USTF0",1748828312757,0.04288924,158.27,158.23,9.93866351]
["bitfinex-derivatives","SOLF0:USTF0",1748828312961,0.04288924,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828314258,4.3021,158.35,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748828314259,32.12,158.34,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748828314459,5.72846942,158.33,158.28,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748828315158,0.04028517,158.32,158.29,6.35518226]
["bitfinex-derivatives","SOLF0:USTF0",1748828315762,6.35388517,158.32,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828316155,0.04028517,158.32,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828316664,5.72846942,158.31,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828317168,32.08,158.3,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828317563,38.3941,158.3,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828318254,32.08,158.3,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828319753,0.04028517,158.32,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828320064,6.35368517,158.32,158.29,6.35508226]
["bitfinex-derivatives","SOLF0:USTF0",1748828320466,6.35368517,158.32,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828324959,12.05912573,158.3,158.29,0.04078226]
["bitfinex-derivatives","SOLF0:USTF0",1748828325160,5.74502573,158.3,158.21,13.56846255]
["bitfinex-derivatives","SOLF0:USTF0",1748828326165,0.04459482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828326563,0.04459482,158.27,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748828328063,6.316,158.26,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828328870,6.3161,158.25,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828333278,0.04459482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828333774,0.04459482,158.27,158.24,6.36281129]
["bitfinex-derivatives","SOLF0:USTF0",1748828334772,6.35989482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828335577,0.04459482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828336079,6.35989482,158.27,158.24,6.36281129]
["bitfinex-derivatives","SOLF0:USTF0",1748828336667,0.04459482,158.27,158.24,6.36281129]
["bitfinex-derivatives","SOLF0:USTF0",1748828336884,0.04459482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828337780,6.36009482,158.27,158.24,6.36301129]
["bitfinex-derivatives","SOLF0:USTF0",1748828338174,6.36009482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828339379,6.36009482,158.27,158.24,6.36291129]
["bitfinex-derivatives","SOLF0:USTF0",1748828339773,6.36009482,158.27,158.24,12.21518781]
["bitfinex-derivatives","SOLF0:USTF0",1748828340069,6.36009482,158.27,158.24,12.21556751]
["bitfinex-derivatives","SOLF0:USTF0",1748828340470,0.04459482,158.27,158.24,12.21556751]
["bitfinex-derivatives","SOLF0:USTF0",1748828340773,0.04459482,158.27,158.24,6.36291129]
["bitfinex-derivatives","SOLF0:USTF0",1748828340975,0.04459482,158.27,158.24,0.04661129]
["bitfinex-derivatives","SOLF0:USTF0",1748828341176,0.04459482,158.27,158.2,9.92068179]
["bitfinex-derivatives","SOLF0:USTF0",1748828341177,5.74502573,158.25,158.22,5.85265622]
["bitfinex-derivatives","SOLF0:USTF0",1748828341472,5.74502573,158.25,158.21,5.85265622]
["bitfinex-derivatives","SOLF0:USTF0",1748828341473,5.74502573,158.23,158.21,5.85265622]
["bitfinex-derivatives","SOLF0:USTF0",1748828341677,5.74502573,158.22,158.2,5.85265622]
["bitfinex-derivatives","SOLF0:USTF0",1748828342070,5.74502573,158.22,158.17,5.85265622]
["bitfinex-derivatives","SOLF0:USTF0",1748828342271,0.04625505,158.21,158.18,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1748828342470,5.74502573,158.19,158.18,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1748828342871,5.74502573,158.19,158.14,19.72677891]
["bitfinex-derivatives","SOLF0:USTF0",1748828343069,5.74502573,158.17,158.14,8.03475622]
["bitfinex-derivatives","SOLF0:USTF0",1748828343279,38.3977,158.21,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828343474,37.82502573,158.21,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828343680,5.74502573,158.21,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748828343883,5.78762049,158.21,158.17,6.36252006]
["bitfinex-derivatives","SOLF0:USTF0",1748828344076,5.78762049,158.21,158.17,0.04352006]
["bitfinex-derivatives","SOLF0:USTF0",1748828344277,0.04259476,158.21,158.17,0.04352006]
["bitfinex-derivatives","SOLF0:USTF0",1748828344483,0.04259476,158.21,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748828344671,0.04259476,158.21,158.17,0.04352006]
["bitfinex-derivatives","SOLF0:USTF0",1748828345078,0.04259476,158.21,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748828345483,0.04259476,158.21,158.19,12.17085622]
["bitfinex-derivatives","SOLF0:USTF0",1748828345783,0.04259476,158.21,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748828346181,0.04259476,158.21,158.19,12.17095622]
["bitfinex-derivatives","SOLF0:USTF0",1748828346383,0.04259476,158.21,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748828346581,0.04259476,158.21,158.19,12.17095622]
["bitfinex-derivatives","SOLF0:USTF0",1748828346978,0.04259476,158.21,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748828347178,0.04259476,158.21,158.19,12.17095622]
["bitfinex-derivatives","SOLF0:USTF0",1748828347575,0.04259476,158.21,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748828348190,0.04259476,158.21,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748828348486,37.82502573,158.27,158.2,37.93653168]
["bitfinex-derivatives","SOLF0:USTF0",1748828348681,37.82502573,158.27,158.21,5.85653168]
["bitfinex-derivatives","SOLF0:USTF0",1748828348881,44.14062573,158.27,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748828349479,44.18757865,158.27,158.23,6.3614894]
["bitfinex-derivatives","SOLF0:USTF0",1748828349786,44.18757865,158.27,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748828349982,44.18757865,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828350179,44.18757865,158.27,158.23,6.3611894]
["bitfinex-derivatives","SOLF0:USTF0",1748828350889,5.74502573,158.25,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828351580,37.87197865,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828351781,5.79197865,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828351980,5.79197865,158.27,158.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748828352273,0.04695292,158.27,158.24,5.85653168]
["bitfinex-derivatives","SOLF0:USTF0",1748828353078,0.04695292,158.27,158.25,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748828353382,0.04695292,158.27,158.25,12.17233168]
["bitfinex-derivatives","SOLF0:USTF0",1748828353584,5.79197865,158.27,158.24,5.85653168]
["bitfinex-derivatives","SOLF0:USTF0",1748828353784,5.79197865,158.27,158.23,5.90122108]
["bitfinex-derivatives","SOLF0:USTF0",1748828354089,5.79197865,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828354275,6.3159,158.26,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828354476,5.74502573,158.25,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828357384,6.3158,158.26,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828358683,12.10737865,158.27,158.23,6.3614894]
["bitfinex-derivatives","SOLF0:USTF0",1748828359083,0.04695292,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828359292,0.04695292,158.27,158.23,5.8989937]
["bitfinex-derivatives","SOLF0:USTF0",1748828359483,0.04695292,158.27,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748828359885,0.04695292,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828361095,0.04695292,158.27,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748828364391,0.04695292,158.27,158.24,12.17013429]
["bitfinex-derivatives","SOLF0:USTF0",1748828364784,0.04695292,158.27,158.24,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748828365187,0.04695292,158.27,158.24,12.17013429]
["bitfinex-derivatives","SOLF0:USTF0",1748828365389,6.36225292,158.27,158.24,12.17013429]
["bitfinex-derivatives","SOLF0:USTF0",1748828365594,6.36225292,158.27,158.24,5.85383429]
["bitfinex-derivatives","SOLF0:USTF0",1748828365795,6.36225292,158.27,158.24,5.85800455]
["bitfinex-derivatives","SOLF0:USTF0",1748828366194,6.3157,158.26,158.23,12.21939395]
["bitfinex-derivatives","SOLF0:USTF0",1748828367597,0.04695292,158.27,158.23,5.90269395]
["bitfinex-derivatives","SOLF0:USTF0",1748828367990,0.04695292,158.27,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828367991,5.74502573,158.26,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828368391,6.3161,158.25,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828368697,5.74502573,158.26,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828369094,6.3165,158.24,158.23,0.0446894]
["bitfinex-derivatives","SOLF0:USTF0",1748828369592,5.74502573,158.24,158.22,5.85800455]
["bitfinex-derivatives","SOLF0:USTF0",1748828369791,5.74502573,158.24,158.2,5.85800455]
["bitfinex-derivatives","SOLF0:USTF0",1748828369999,36.3948,158.26,158.2,5.85800455]
["bitfinex-derivatives","SOLF0:USTF0",1748828370300,12.06262573,158.22,158.19,5.87020467]
["bitfinex-derivatives","SOLF0:USTF0",1748828370600,5.74502573,158.22,158.19,5.87020467]
["bitfinex-derivatives","SOLF0:USTF0",1748828370797,5.78689359,158.22,158.19,5.91217036]
["bitfinex-derivatives","SOLF0:USTF0",1748828370999,6.3177,158.21,158.19,5.91217036]
["bitfinex-derivatives","SOLF0:USTF0",1748828371599,12.10429359,158.22,158.19,12.23057036]
["bitfinex-derivatives","SOLF0:USTF0",1748828372600,6.3177,158.21,158.19,5.91217036]
["bitfinex-derivatives","SOLF0:USTF0",1748828373998,6.35916786,158.22,158.19,12.23057036]
["bitfinex-derivatives","SOLF0:USTF0",1748828374201,0.04186786,158.22,158.2,5.87020467]
["bitfinex-derivatives","SOLF0:USTF0",1748828374399,0.04186786,158.22,158.2,5.86497528]
["bitfinex-derivatives","SOLF0:USTF0",1748828374604,6.35926786,158.22,158.2,5.86497528]
["bitfinex-derivatives","SOLF0:USTF0",1748828376103,6.35926786,158.22,158.19,12.22534097]
["bitfinex-derivatives","SOLF0:USTF0",1748828376404,0.04186786,158.22,158.2,12.18297528]
["bitfinex-derivatives","SOLF0:USTF0",1748828376600,0.04186786,158.22,158.2,5.86497528]
["bitfinex-derivatives","SOLF0:USTF0",1748828376800,6.35916786,158.22,158.2,5.86497528]
["bitfinex-derivatives","SOLF0:USTF0",1748828377493,6.35916786,158.22,158.19,12.22534097]
["bitfinex-derivatives","SOLF0:USTF0",1748828377494,0.04186786,158.22,158.19,12.22534097]
["bitfinex-derivatives","SOLF0:USTF0",1748828378605,0.04186786,158.22,158.19,5.90694097]
["bitfinex-derivatives","SOLF0:USTF0",1748828378808,0.04186786,158.22,158.19,5.90403477]
["bitfinex-derivatives","SOLF0:USTF0",1748828379005,0.04186786,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748828379202,0.04186786,158.22,158.2,12.18006908]
["bitfinex-derivatives","SOLF0:USTF0",1748828379600,0.04186786,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748828379906,0.04186786,158.22,158.21,12.17976908]
["bitfinex-derivatives","SOLF0:USTF0",1748828380406,0.04186786,158.22,158.21,5.86206908]
["bitfinex-derivatives","SOLF0:USTF0",1748828381200,0.04186786,158.22,158.2,12.17996908]
["bitfinex-derivatives","SOLF0:USTF0",1748828381408,0.04186786,158.22,158.21,5.86206908]
["bitfinex-derivatives","SOLF0:USTF0",1748828381601,6.35916786,158.22,158.2,5.86206908]
["bitfinex-derivatives","SOLF0:USTF0",1748828382312,0.04186786,158.22,158.2,5.86206908]
["bitfinex-derivatives","SOLF0:USTF0",1748828382610,0.04186786,158.22,158.2,12.18006908]
["bitfinex-derivatives","SOLF0:USTF0",1748828383204,0.04186786,158.22,158.2,12.17577126]
["bitfinex-derivatives","SOLF0:USTF0",1748828384713,0.04186786,158.22,158.2,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828385309,0.04186786,158.22,158.21,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828385608,0.04186786,158.22,158.2,12.17557126]
["bitfinex-derivatives","SOLF0:USTF0",1748828386012,0.04186786,158.22,158.2,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828386206,6.35916786,158.22,158.2,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828388114,0.04186786,158.22,158.2,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828388614,0.04186786,158.22,158.21,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828389320,0.04186786,158.22,158.2,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828389617,0.04186786,158.22,158.21,5.85777126]
["bitfinex-derivatives","SOLF0:USTF0",1748828390712,0.04186786,158.22,158.2,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748828390909,0.04186786,158.22,158.21,5.86119549]
["bitfinex-derivatives","SOLF0:USTF0",1748828394420,6.35916786,158.22,158.21,5.86119549]
["bitfinex-derivatives","SOLF0:USTF0",1748828394619,6.35916786,158.22,158.2,5.86119549]
["bitfinex-derivatives","SOLF0:USTF0",1748828396017,6.3176,158.21,158.2,5.86119549]
["bitfinex-derivatives","SOLF0:USTF0",1748828396420,6.3176,158.21,158.19,6.36036569]
["bitfinex-derivatives","SOLF0:USTF0",1748828396621,6.3176,158.21,158.2,5.8623261]
["bitfinex-derivatives","SOLF0:USTF0",1748828398423,6.3176,158.21,158.19,5.90429179]
["bitfinex-derivatives","SOLF0:USTF0",1748828398625,6.3176,158.21,158.2,5.8623261]
["bitfinex-derivatives","SOLF0:USTF0",1748828399017,6.3176,158.21,158.2,5.86401302]
["bitfinex-derivatives","SOLF0:USTF0",1748828400627,6.3176,158.21,158.2,5.86396364]
["bitfinex-derivatives","SOLF0:USTF0",1748828402718,0.04186786,158.22,158.2,5.86396364]
["bitfinex-derivatives","SOLF0:USTF0",1748828402918,0.04186786,158.22,158.2,7.79468179]
["bitfinex-derivatives","SOLF0:USTF0",1748828403328,0.04186786,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748828407828,0.04186786,158.22,158.21,14.11238179]
["bitfinex-derivatives","SOLF0:USTF0",1748828408027,32.06,158.26,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748828408228,6.3153,158.27,158.24,12.17869382]
["bitfinex-derivatives","SOLF0:USTF0",1748828409033,6.35824519,158.27,158.24,12.22231766]
["bitfinex-derivatives","SOLF0:USTF0",1748828409424,6.35824519,158.27,158.25,5.86229382]
["bitfinex-derivatives","SOLF0:USTF0",1748828410031,6.3157,158.26,158.25,5.86229382]
["bitfinex-derivatives","SOLF0:USTF0",1748828410231,6.3157,158.26,158.24,5.90591766]
["bitfinex-derivatives","SOLF0:USTF0",1748828410432,6.3157,158.26,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828410738,6.3157,158.26,158.24,5.90611877]
["bitfinex-derivatives","SOLF0:USTF0",1748828411232,12.06112573,158.25,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828413041,12.06112573,158.25,158.24,5.90611877]
["bitfinex-derivatives","SOLF0:USTF0",1748828413540,12.06112573,158.25,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828414336,12.06112573,158.25,158.24,5.90611877]
["bitfinex-derivatives","SOLF0:USTF0",1748828416843,12.06112573,158.25,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828417043,12.06112573,158.25,158.24,5.91375446]
["bitfinex-derivatives","SOLF0:USTF0",1748828418942,12.06112573,158.25,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828421450,6.3158,158.26,158.24,5.91599268]
["bitfinex-derivatives","SOLF0:USTF0",1748828422341,6.3161,158.25,158.24,5.91599268]
["bitfinex-derivatives","SOLF0:USTF0",1748828423246,6.3161,158.25,158.24,0.04362384]
["bitfinex-derivatives","SOLF0:USTF0",1748828424246,6.3169,158.23,158.22,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828424452,12.06192573,158.23,158.21,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828424644,6.3169,158.23,158.21,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828424839,37.78502573,158.25,158.21,12.18996884]
["bitfinex-derivatives","SOLF0:USTF0",1748828425047,6.3166,158.24,158.21,12.18996884]
["bitfinex-derivatives","SOLF0:USTF0",1748828425246,6.36095479,158.24,158.21,12.23017855]
["bitfinex-derivatives","SOLF0:USTF0",1748828425740,6.36095479,158.24,158.22,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828426349,0.04435479,158.24,158.22,12.18936884]
["bitfinex-derivatives","SOLF0:USTF0",1748828426952,0.04435479,158.24,158.23,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828427146,6.36075479,158.24,158.22,12.18936884]
["bitfinex-derivatives","SOLF0:USTF0",1748828427343,6.36075479,158.24,158.23,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828427547,0.04435479,158.24,158.23,5.87236884]
["bitfinex-derivatives","SOLF0:USTF0",1748828429456,0.04435479,158.24,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748828429757,0.04435479,158.24,158.23,12.19017861]
["bitfinex-derivatives","SOLF0:USTF0",1748828429953,0.04435479,158.24,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748828430660,32.04,158.28,158.25,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748828430956,5.74502573,158.3,158.25,12.18723354]
["bitfinex-derivatives","SOLF0:USTF0",1748828430957,6.3147,158.29,158.25,12.18723354]
["bitfinex-derivatives","SOLF0:USTF0",1748828431161,6.3147,158.29,158.25,5.87153354]
["bitfinex-derivatives","SOLF0:USTF0",1748828431547,6.36115406,158.29,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748828432357,6.36115406,158.29,158.25,12.22759052]
["bitfinex-derivatives","SOLF0:USTF0",1748828432754,6.3149,158.28,158.25,12.22759052]
["bitfinex-derivatives","SOLF0:USTF0",1748828434261,6.3149,158.28,158.25,6.35605698]
["bitfinex-derivatives","SOLF0:USTF0",1748828434557,0.04645406,158.29,158.26,5.87016687]
["bitfinex-derivatives","SOLF0:USTF0",1748828434751,0.04645406,158.29,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828434951,0.04645406,158.29,158.28,12.17840493]
["bitfinex-derivatives","SOLF0:USTF0",1748828435357,0.04645406,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748828435556,0.04645406,158.29,158.27,14.13175991]
["bitfinex-derivatives","SOLF0:USTF0",1748828436452,0.04645406,158.29,158.28,5.85911542]
["bitfinex-derivatives","SOLF0:USTF0",1748828437060,0.04645406,158.29,158.28,12.17391542]
["bitfinex-derivatives","SOLF0:USTF0",1748828437861,0.04645406,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748828438062,0.04645406,158.29,158.28,5.85911542]
["bitfinex-derivatives","SOLF0:USTF0",1748828438660,0.04645406,158.29,158.27,12.16939355]
["bitfinex-derivatives","SOLF0:USTF0",1748828440451,0.04645406,158.29,158.27,5.85419355]
["bitfinex-derivatives","SOLF0:USTF0",1748828440755,0.04645406,158.29,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828440756,5.74502573,158.28,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828441256,6.3156,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828441862,12.06062573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828446063,5.74502573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828447664,12.06072573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828448669,5.74502573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828449166,12.06072573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828459375,44.06072573,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828463286,41.99450145,158.26,158.25,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748828469385,6.3172,158.22,158.21,5.86526893]
["bitfinex-derivatives","SOLF0:USTF0",1748828469586,3.67880145,158.22,158.19,8.03446893]
["bitfinex-derivatives","SOLF0:USTF0",1748828469781,32.0,158.26,158.19,8.03446893]
["bitfinex-derivatives","SOLF0:USTF0",1748828469782,3.67880145,158.2,158.19,8.03446893]
["bitfinex-derivatives","SOLF0:USTF0",1748828470186,3.67880145,158.2,158.19,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748828470586,3.67880145,158.2,158.19,8.03568037]
["bitfinex-derivatives","SOLF0:USTF0",1748828470890,3.67880145,158.2,158.19,8.03631529]
["bitfinex-derivatives","SOLF0:USTF0",1748828472287,9.99680145,158.2,158.19,8.03631529]
["bitfinex-derivatives","SOLF0:USTF0",1748828472482,9.99680145,158.2,158.19,5.86711529]
["bitfinex-derivatives","SOLF0:USTF0",1748828473384,3.67880145,158.2,158.19,5.86711529]
["bitfinex-derivatives","SOLF0:USTF0",1748828475188,3.67880145,158.2,158.19,5.86402214]
["bitfinex-derivatives","SOLF0:USTF0",1748828477684,6.36481417,158.21,158.19,12.18242214]
["bitfinex-derivatives","SOLF0:USTF0",1748828477888,3.67880145,158.2,158.19,12.18242214]
["bitfinex-derivatives","SOLF0:USTF0",1748828478089,3.67880145,158.2,158.19,5.86402214]
["bitfinex-derivatives","SOLF0:USTF0",1748828478492,9.99680145,158.2,158.19,5.86402214]
["bitfinex-derivatives","SOLF0:USTF0",1748828479397,9.99680145,158.2,158.18,6.36320752]
["bitfinex-derivatives","SOLF0:USTF0",1748828479693,9.99680145,158.2,158.19,5.86441127]
["bitfinex-derivatives","SOLF0:USTF0",1748828480391,3.67880145,158.2,158.19,5.86441127]
["bitfinex-derivatives","SOLF0:USTF0",1748828482195,9.99670145,158.2,158.19,5.86441127]
["bitfinex-derivatives","SOLF0:USTF0",1748828483597,9.99670145,158.2,158.18,14.18403831]
["bitfinex-derivatives","SOLF0:USTF0",1748828484793,3.67880145,158.2,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748828484989,3.67880145,158.2,158.18,7.86523831]
["bitfinex-derivatives","SOLF0:USTF0",1748828486097,3.67880145,158.2,158.18,14.18373831]
["bitfinex-derivatives","SOLF0:USTF0",1748828486798,9.99680145,158.2,158.18,7.86523831]
["bitfinex-derivatives","SOLF0:USTF0",1748828487202,6.318,158.2,158.19,5.87771702]
["bitfinex-derivatives","SOLF0:USTF0",1748828487399,9.99680145,158.2,158.19,5.87771702]
["bitfinex-derivatives","SOLF0:USTF0",1748828488393,6.3183,158.19,158.18,5.92316437]
["bitfinex-derivatives","SOLF0:USTF0",1748828488601,9.99710145,158.19,158.18,5.92316437]
["bitfinex-derivatives","SOLF0:USTF0",1748828488801,9.99710145,158.19,158.18,0.04440752]
["bitfinex-derivatives","SOLF0:USTF0",1748828491301,3.67880145,158.19,158.15,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828491500,154.82,158.22,158.15,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828491501,3.67880145,158.16,158.15,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828492099,86.59146699,158.26,158.15,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828492301,0.0403022,158.22,158.18,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828492497,3.67880145,158.2,158.18,5.87875685]
["bitfinex-derivatives","SOLF0:USTF0",1748828492710,3.67880145,158.2,158.18,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828492903,3.67880145,158.19,158.18,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828493907,9.99710145,158.19,158.17,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828494107,3.67880145,158.18,158.17,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828494305,3.67880145,158.18,158.16,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828494506,3.67880145,158.17,158.15,12.19261892]
["bitfinex-derivatives","SOLF0:USTF0",1748828494809,3.67880145,158.16,158.15,12.19261892]
["bitfinex-derivatives","SOLF0:USTF0",1748828495203,3.67880145,158.16,158.15,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828495505,3.67880145,158.16,158.14,14.25571892]
["bitfinex-derivatives","SOLF0:USTF0",1748828495711,3.67880145,158.15,158.14,14.25571892]
["bitfinex-derivatives","SOLF0:USTF0",1748828496905,9.99870145,158.15,158.14,5.87281892]
["bitfinex-derivatives","SOLF0:USTF0",1748828497101,9.99870145,158.15,158.13,5.8749033]
["bitfinex-derivatives","SOLF0:USTF0",1748828497307,3.67880145,158.14,158.13,5.8749033]
["bitfinex-derivatives","SOLF0:USTF0",1748828498016,10.0456647,158.16,158.13,12.1958033]
["bitfinex-derivatives","SOLF0:USTF0",1748828498213,10.0456647,158.16,158.14,5.8749033]
["bitfinex-derivatives","SOLF0:USTF0",1748828499215,9.99890145,158.15,158.14,5.8749033]
["bitfinex-derivatives","SOLF0:USTF0",1748828499411,9.99890145,158.15,158.12,14.14193079]
["bitfinex-derivatives","SOLF0:USTF0",1748828499617,9.99890145,158.15,158.14,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828500814,9.99890145,158.15,158.13,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828501016,3.67880145,158.14,158.13,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828501216,9.99930145,158.14,158.13,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828501421,9.99930145,158.14,158.12,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828501722,3.67880145,158.13,158.12,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828504828,9.99970145,158.13,158.12,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828505028,3.67880145,158.13,158.1,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828505220,3.67880145,158.11,158.08,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828505420,3.67880145,158.09,158.08,5.87198543]
["bitfinex-derivatives","SOLF0:USTF0",1748828505823,10.00130145,158.09,158.08,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828506123,35.63880145,158.09,158.07,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828506322,3.67880145,158.08,158.06,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828506522,3.67880145,158.07,158.04,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828506918,10.00180145,158.08,158.04,15.87380887]
["bitfinex-derivatives","SOLF0:USTF0",1748828507117,35.68570705,158.09,158.04,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828507322,32.0069056,158.09,158.04,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828507626,32.0069056,158.09,158.04,12.19500742]
["bitfinex-derivatives","SOLF0:USTF0",1748828507627,6.323,158.08,158.04,12.19500742]
["bitfinex-derivatives","SOLF0:USTF0",1748828507823,32.0069056,158.09,158.04,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828508324,32.0069056,158.09,158.05,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828508325,0.0469056,158.09,158.05,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828508823,0.0469056,158.09,158.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748828509131,0.0469056,158.09,158.05,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828509324,0.0469056,158.09,158.06,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748828509522,0.0469056,158.09,158.05,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828509723,0.0469056,158.09,158.07,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748828510122,0.0469056,158.09,158.05,5.87050742]
["bitfinex-derivatives","SOLF0:USTF0",1748828510326,0.0469056,158.09,158.07,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1748828512522,0.0469056,158.09,158.08,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748828512828,12.08054175,158.13,158.07,5.75924175]
["bitfinex-derivatives","SOLF0:USTF0",1748828513031,5.75924175,158.13,158.09,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748828513326,6.3213,158.12,158.09,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748828513723,6.36376265,158.12,158.09,6.36696321]
["bitfinex-derivatives","SOLF0:USTF0",1748828515422,0.04246265,158.12,158.09,6.36696321]
["bitfinex-derivatives","SOLF0:USTF0",1748828515625,5.75924175,158.11,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828516033,12.08124175,158.11,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828516537,6.36396265,158.12,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828518926,0.04246265,158.12,158.09,6.36706321]
["bitfinex-derivatives","SOLF0:USTF0",1748828520231,0.04246265,158.12,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828521133,0.04246265,158.12,158.09,6.36716321]
["bitfinex-derivatives","SOLF0:USTF0",1748828521831,0.04246265,158.12,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828522735,6.3219,158.11,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828522934,12.08114175,158.11,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828526039,6.3221,158.1,158.09,0.04466321]
["bitfinex-derivatives","SOLF0:USTF0",1748828526734,31.98,158.1,158.06,5.8590703]
["bitfinex-derivatives","SOLF0:USTF0",1748828526940,5.75924175,158.09,158.03,7.81116217]
["bitfinex-derivatives","SOLF0:USTF0",1748828527139,5.75924175,158.09,158.05,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748828527739,5.80538643,158.09,158.05,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748828527937,5.80538643,158.09,158.04,5.86169823]
["bitfinex-derivatives","SOLF0:USTF0",1748828528240,6.3241,158.05,158.04,5.86169823]
["bitfinex-derivatives","SOLF0:USTF0",1748828528438,6.3241,158.05,158.02,7.81116217]
["bitfinex-derivatives","SOLF0:USTF0",1748828528743,6.37181437,158.05,158.01,5.86169823]
["bitfinex-derivatives","SOLF0:USTF0",1748828528937,6.3246,158.04,157.99,7.81116217]
["bitfinex-derivatives","SOLF0:USTF0",1748828529131,6.3246,158.04,157.99,14.13756217]
["bitfinex-derivatives","SOLF0:USTF0",1748828529338,6.3246,158.04,158.01,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828529537,6.325,158.03,158.01,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828529743,6.325,158.03,158.0,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828530335,6.325,158.03,157.99,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828531445,6.3246,158.04,158.0,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828531740,5.76279379,158.04,158.0,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828532047,6.3256,158.02,157.99,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828532244,6.3256,158.02,157.98,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828532537,6.365783,158.02,157.98,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828532946,0.040183,158.02,157.98,12.19554161]
["bitfinex-derivatives","SOLF0:USTF0",1748828533445,5.80297679,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828533641,12.12857679,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828533947,5.80297679,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828534134,0.040183,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828534332,0.040183,158.02,157.98,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828534538,0.040183,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828535046,5.76279379,158.01,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828535234,0.040183,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828535537,5.80297679,158.02,157.97,5.86874161]
["bitfinex-derivatives","SOLF0:USTF0",1748828536143,5.80297679,158.02,157.97,5.86113461]
["bitfinex-derivatives","SOLF0:USTF0",1748828536644,5.80297679,158.02,157.97,5.85933793]
["bitfinex-derivatives","SOLF0:USTF0",1748828536844,5.80297679,158.02,157.97,12.18643793]
["bitfinex-derivatives","SOLF0:USTF0",1748828537050,12.12827679,158.02,157.97,12.18643793]
["bitfinex-derivatives","SOLF0:USTF0",1748828537346,5.80297679,158.02,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748828538738,5.80297679,158.02,157.97,12.18663793]
["bitfinex-derivatives","SOLF0:USTF0",1748828539234,12.12857679,158.02,157.97,12.18663793]
["bitfinex-derivatives","SOLF0:USTF0",1748828540946,12.12857679,158.02,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828541141,0.040183,158.02,157.98,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748828541840,5.76279379,157.99,157.95,12.18832322]
["bitfinex-derivatives","SOLF0:USTF0",1748828542043,5.80465581,157.99,157.95,12.18832322]
["bitfinex-derivatives","SOLF0:USTF0",1748828542242,5.80465581,157.99,157.95,5.86032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828543140,0.04186202,157.99,157.93,37.82032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828543449,5.80465581,157.99,157.93,37.82032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828543650,5.80465581,157.99,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748828544049,5.80465581,157.99,157.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828544545,0.04186202,157.99,157.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828546447,5.76853347,157.97,157.95,5.86032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828546651,5.76853347,157.97,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748828548146,0.04186202,157.99,157.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828548349,5.81337276,157.97,157.91,37.82032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828548944,5.81337276,157.97,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748828550147,5.77013393,157.95,157.9,37.82032322]
["bitfinex-derivatives","SOLF0:USTF0",1748828550353,5.77013393,157.95,157.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828550553,5.76961933,157.96,157.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828550849,12.09761933,157.96,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828551452,12.09761933,157.96,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748828554257,12.09761933,157.96,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828555456,5.76961933,157.96,157.91,5.85973545]
["bitfinex-derivatives","SOLF0:USTF0",1748828555657,0.04639275,157.95,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828556747,0.04639275,157.95,157.92,38.309]
["bitfinex-derivatives","SOLF0:USTF0",1748828557148,0.04639275,157.95,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828558055,0.04639275,157.95,157.92,38.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748828558654,0.04639275,157.95,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828559761,6.37449275,157.95,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828560256,6.37449275,157.95,157.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828560662,5.76961933,157.94,157.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828561261,5.76961933,157.94,157.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828561656,5.76961933,157.94,157.91,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748828561852,5.76961933,157.94,157.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828562256,5.76961933,157.94,157.9,5.85751676]
["bitfinex-derivatives","SOLF0:USTF0",1748828562557,5.76961933,157.92,157.88,5.85751676]
["bitfinex-derivatives","SOLF0:USTF0",1748828562757,5.81547366,157.92,157.88,5.85751676]
["bitfinex-derivatives","SOLF0:USTF0",1748828562957,12.14517366,157.92,157.88,5.85751676]
["bitfinex-derivatives","SOLF0:USTF0",1748828563160,12.14517366,157.92,157.87,5.86754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828563762,12.14517366,157.92,157.87,12.19864602]
["bitfinex-derivatives","SOLF0:USTF0",1748828564863,12.14517366,157.92,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748828565260,5.81547366,157.92,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748828565768,5.81547366,157.92,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828565963,5.81547366,157.92,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828566363,12.14487366,157.92,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828566564,5.81547366,157.92,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828568269,5.81547366,157.92,157.85,7.81116217]
["bitfinex-derivatives","SOLF0:USTF0",1748828568270,11.58509299,157.92,157.85,7.81116217]
["bitfinex-derivatives","SOLF0:USTF0",1748828568571,11.58509299,157.92,157.84,37.84754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828568572,5.76961933,157.87,157.84,37.84754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828568774,0.04780623,157.87,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748828569566,0.04780623,157.87,157.84,37.84754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828569964,27.52012898,158.19,157.86,5.86754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828569965,6.3288,157.94,157.86,5.86754602]
["bitfinex-derivatives","SOLF0:USTF0",1748828570172,5.76961933,157.93,157.87,7.87154602]
["bitfinex-derivatives","SOLF0:USTF0",1748828570372,5.76961933,157.93,157.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828570569,5.76961933,157.93,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748828570964,5.81197165,157.93,157.89,6.37091144]
["bitfinex-derivatives","SOLF0:USTF0",1748828572277,0.04235232,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748828572473,5.76961933,157.92,157.89,0.04061144]
["bitfinex-derivatives","SOLF0:USTF0",1748828573166,6.37135232,157.93,157.89,0.04061144]
["bitfinex-derivatives","SOLF0:USTF0",1748828573167,0.04235232,157.93,157.89,0.04061144]
["bitfinex-derivatives","SOLF0:USTF0",1748828574369,0.04235232,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748828574567,0.04235232,157.93,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828577280,0.04235232,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748828577481,0.04235232,157.93,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828580278,6.37135232,157.93,157.89,5.91575156]
["bitfinex-derivatives","SOLF0:USTF0",1748828580478,0.04235232,157.93,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828580679,5.81197165,157.93,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828580873,0.04235232,157.93,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828581276,0.04235232,157.93,157.91,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748828584885,0.04235232,157.93,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828588277,5.81197165,157.93,157.9,37.87767132]
["bitfinex-derivatives","SOLF0:USTF0",1748828588484,5.81197165,157.93,157.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828588889,5.81197165,157.93,157.9,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748828589082,5.81197165,157.93,157.89,5.93828276]
["bitfinex-derivatives","SOLF0:USTF0",1748828589296,5.76961933,157.91,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828589583,0.04235232,157.93,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828589790,5.76961933,157.92,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828590389,5.76961933,157.9,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828590787,12.09971933,157.9,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828591494,5.76961933,157.9,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828591791,0.04235232,157.93,157.89,11.84216859]
["bitfinex-derivatives","SOLF0:USTF0",1748828591792,5.76961933,157.92,157.89,11.84216859]
["bitfinex-derivatives","SOLF0:USTF0",1748828592094,5.76961933,157.92,157.89,11.84754309]
["bitfinex-derivatives","SOLF0:USTF0",1748828593089,6.37155232,157.93,157.89,18.17784309]
["bitfinex-derivatives","SOLF0:USTF0",1748828593291,5.76961933,157.92,157.89,18.17784309]
["bitfinex-derivatives","SOLF0:USTF0",1748828593491,6.37155232,157.93,157.89,18.17784309]
["bitfinex-derivatives","SOLF0:USTF0",1748828593696,5.76961933,157.92,157.89,18.17784309]
["bitfinex-derivatives","SOLF0:USTF0",1748828594495,5.76961933,157.92,157.91,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828594898,12.09891933,157.92,157.91,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828595099,5.76961933,157.92,157.91,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828595399,5.76961933,157.92,157.9,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828595595,5.76961933,157.91,157.9,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828595792,5.76961933,157.92,157.9,5.90678096]
["bitfinex-derivatives","SOLF0:USTF0",1748828596595,5.76961933,157.92,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828596791,12.09891933,157.92,157.9,5.91022149]
["bitfinex-derivatives","SOLF0:USTF0",1748828597192,5.76961933,157.92,157.9,5.91022149]
["bitfinex-derivatives","SOLF0:USTF0",1748828598195,12.09911933,157.92,157.9,5.91022149]
["bitfinex-derivatives","SOLF0:USTF0",1748828598905,6.3297,157.91,157.9,5.91022149]
["bitfinex-derivatives","SOLF0:USTF0",1748828604506,6.3297,157.91,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828606396,5.81197165,157.93,157.89,5.94076213]
["bitfinex-derivatives","SOLF0:USTF0",1748828606596,5.81197165,157.93,157.9,12.24443369]
["bitfinex-derivatives","SOLF0:USTF0",1748828606803,5.81197165,157.93,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828607102,12.14127165,157.93,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828607297,5.81197165,157.93,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828607694,6.3296,157.92,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828610201,6.3297,157.91,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828610500,6.3297,157.91,157.89,11.85529582]
["bitfinex-derivatives","SOLF0:USTF0",1748828610706,6.3297,157.91,157.9,5.91453369]
["bitfinex-derivatives","SOLF0:USTF0",1748828610907,6.3297,157.91,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828611707,12.09911933,157.92,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828611904,12.09911933,157.92,157.89,18.1863681]
["bitfinex-derivatives","SOLF0:USTF0",1748828612208,12.09911933,157.92,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828612603,6.3299,157.91,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828614111,6.3301,157.9,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828614706,6.3299,157.91,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828615102,5.76961933,157.92,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828615303,6.3297,157.91,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828615508,5.76961933,157.92,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828616009,6.3301,157.91,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828616309,0.04235232,157.93,157.89,11.8560681]
["bitfinex-derivatives","SOLF0:USTF0",1748828617106,0.04235232,157.93,157.92,5.91530597]
["bitfinex-derivatives","SOLF0:USTF0",1748828617310,0.04235232,157.93,157.91,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748828617511,0.04235232,157.93,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828617811,31.98,158.01,157.92,5.76961933]
["bitfinex-derivatives","SOLF0:USTF0",1748828618008,20.48711422,158.05,157.95,5.90989384]
["bitfinex-derivatives","SOLF0:USTF0",1748828618009,5.76961933,158.0,157.95,5.90989384]
["bitfinex-derivatives","SOLF0:USTF0",1748828618210,5.76961933,158.0,157.95,37.88989384]
["bitfinex-derivatives","SOLF0:USTF0",1748828618513,12.09581933,158.0,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828618714,12.13739163,158.0,157.97,6.37000324]
["bitfinex-derivatives","SOLF0:USTF0",1748828622118,12.13739163,158.0,157.97,12.27604535]
["bitfinex-derivatives","SOLF0:USTF0",1748828622518,12.13739163,158.0,157.97,6.37000324]
["bitfinex-derivatives","SOLF0:USTF0",1748828623418,12.13739163,158.0,157.97,0.04270324]
["bitfinex-derivatives","SOLF0:USTF0",1748828623615,5.76961933,157.98,157.97,0.04270324]
["bitfinex-derivatives","SOLF0:USTF0",1748828624210,12.09651933,157.98,157.97,0.04270324]
["bitfinex-derivatives","SOLF0:USTF0",1748828624416,5.76961933,157.98,157.94,5.89474864]
["bitfinex-derivatives","SOLF0:USTF0",1748828624621,37.77119163,158.0,157.91,5.89474864]
["bitfinex-derivatives","SOLF0:USTF0",1748828624622,6.3289,157.94,157.91,5.89474864]
["bitfinex-derivatives","SOLF0:USTF0",1748828624824,5.76961933,157.93,157.91,5.89474864]
["bitfinex-derivatives","SOLF0:USTF0",1748828625121,5.76961933,157.93,157.9,5.89474864]
["bitfinex-derivatives","SOLF0:USTF0",1748828625419,5.76961933,157.93,157.89,5.90015069]
["bitfinex-derivatives","SOLF0:USTF0",1748828625420,6.3301,157.91,157.89,5.90015069]
["bitfinex-derivatives","SOLF0:USTF0",1748828625614,6.3301,157.91,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828625821,12.09971933,157.91,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828632013,0.04159914,157.93,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828632221,5.76961933,157.92,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828633921,6.3297,157.91,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828636521,12.09931933,157.91,157.9,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748828642626,6.3301,157.9,157.89,5.90015069]
["bitfinex-derivatives","SOLF0:USTF0",1748828645334,5.76961933,157.91,157.84,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748828645531,5.76961933,157.87,157.84,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748828645730,6.3318,157.86,157.84,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748828647335,12.10111933,157.87,157.84,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748828647532,12.10111933,157.87,157.83,14.16405928]
["bitfinex-derivatives","SOLF0:USTF0",1748828647835,5.76961933,157.87,157.83,14.16405928]
["bitfinex-derivatives","SOLF0:USTF0",1748828648035,5.76961933,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748828649438,5.76961933,157.87,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748828651939,5.76961933,157.87,157.83,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828652542,5.76961933,157.87,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748828653347,0.0468575,157.89,157.83,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828653648,0.0468575,157.89,157.83,13.60077861]
["bitfinex-derivatives","SOLF0:USTF0",1748828653832,0.0468575,157.89,157.83,25.34751754]
["bitfinex-derivatives","SOLF0:USTF0",1748828654032,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828655748,0.0468575,157.89,157.86,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748828655953,5.76961933,157.88,157.86,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748828656250,0.0468575,157.89,157.86,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748828656456,5.81647683,157.89,157.86,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748828658049,5.81647683,157.89,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828663454,5.82124556,157.89,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828665153,5.82124556,157.89,157.86,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748828665562,5.82145122,157.89,157.86,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748828666759,12.15205122,157.89,157.86,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748828667154,5.82145122,157.89,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828667351,12.10615741,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828667553,12.10615741,157.88,157.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828667757,5.77495741,157.88,157.84,38.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748828668355,6.3314,157.87,157.84,38.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748828668859,6.331,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828669161,5.82161439,157.89,157.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748828669556,12.15241439,157.89,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748828669952,6.3309,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828670453,12.10585176,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828670657,5.77495176,157.88,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828670961,5.77495176,157.88,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748828673257,5.77495176,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828673456,0.0468575,157.89,157.86,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828674162,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828675359,5.8206434,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828676566,5.8206434,157.89,157.86,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828676567,0.0468575,157.89,157.86,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828676865,5.8206434,157.89,157.86,7.83115928]
["bitfinex-derivatives","SOLF0:USTF0",1748828677258,5.8206434,157.89,157.87,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748828677754,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828678164,0.0468575,157.89,157.88,14.16205928]
["bitfinex-derivatives","SOLF0:USTF0",1748828678660,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828680455,0.0468575,157.89,157.88,14.21337382]
["bitfinex-derivatives","SOLF0:USTF0",1748828681263,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828684470,0.0468575,157.89,157.87,18.36787382]
["bitfinex-derivatives","SOLF0:USTF0",1748828685263,0.0468575,157.89,157.87,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748828685460,0.0468575,157.89,157.87,22.23213893]
["bitfinex-derivatives","SOLF0:USTF0",1748828685664,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828686567,0.0468575,157.89,157.88,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828686772,0.0468575,157.89,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748828686773,0.0468575,157.89,157.87,14.21470071]
["bitfinex-derivatives","SOLF0:USTF0",1748828689773,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828689976,0.0468575,157.89,157.88,14.21440071]
["bitfinex-derivatives","SOLF0:USTF0",1748828695374,0.0468575,157.89,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828699374,10.07278115,157.89,157.86,14.21510071]
["bitfinex-derivatives","SOLF0:USTF0",1748828699565,3.69532365,157.87,157.86,14.21510071]
["bitfinex-derivatives","SOLF0:USTF0",1748828699772,3.69532365,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748828700176,6.3774575,157.89,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748828700177,3.69532365,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748828700678,3.69532365,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828700871,10.07268115,157.89,157.85,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828701076,3.69532365,157.88,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748828702079,10.02632365,157.88,157.85,14.21550071]
["bitfinex-derivatives","SOLF0:USTF0",1748828702581,0.0468575,157.89,157.85,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828702582,3.69532365,157.86,157.85,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828702880,3.69532365,157.86,157.84,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828703083,3.69532365,157.85,157.84,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828703468,3.69532365,157.85,157.83,14.21620071]
["bitfinex-derivatives","SOLF0:USTF0",1748828705176,0.03978972,157.86,157.83,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828705479,0.03978972,157.86,157.84,7.88350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828706280,0.03978972,157.86,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748828708481,0.03978972,157.86,157.85,12.25109351]
["bitfinex-derivatives","SOLF0:USTF0",1748828709385,0.03978972,157.86,157.85,5.91899351]
["bitfinex-derivatives","SOLF0:USTF0",1748828709681,0.03978972,157.86,157.82,39.84350071]
["bitfinex-derivatives","SOLF0:USTF0",1748828709886,0.03978972,157.86,157.85,5.91857604]
["bitfinex-derivatives","SOLF0:USTF0",1748828710481,0.03978972,157.86,157.84,5.91857604]
["bitfinex-derivatives","SOLF0:USTF0",1748828710679,0.03978972,157.86,157.85,5.91857604]
["bitfinex-derivatives","SOLF0:USTF0",1748828711383,0.03978972,157.86,157.85,12.25067604]
["bitfinex-derivatives","SOLF0:USTF0",1748828711578,0.03978972,157.86,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748828716282,5.77487871,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828716486,5.77487871,157.9,157.87,5.91700596]
["bitfinex-derivatives","SOLF0:USTF0",1748828716787,5.77487871,157.9,157.87,5.91721292]
["bitfinex-derivatives","SOLF0:USTF0",1748828716990,5.77487871,157.9,157.87,5.91722083]
["bitfinex-derivatives","SOLF0:USTF0",1748828717281,5.82088981,157.9,157.88,5.91722083]
["bitfinex-derivatives","SOLF0:USTF0",1748828718181,12.15098981,157.9,157.88,5.91722083]
["bitfinex-derivatives","SOLF0:USTF0",1748828718486,12.15098981,157.9,157.87,12.2942118]
["bitfinex-derivatives","SOLF0:USTF0",1748828718687,5.82088981,157.9,157.87,5.9632118]
["bitfinex-derivatives","SOLF0:USTF0",1748828718892,5.77487871,157.88,157.87,5.9632118]
["bitfinex-derivatives","SOLF0:USTF0",1748828719089,5.77487871,157.88,157.87,0.04599097]
["bitfinex-derivatives","SOLF0:USTF0",1748828719285,12.10577871,157.88,157.87,0.04599097]
["bitfinex-derivatives","SOLF0:USTF0",1748828719790,5.82088981,157.9,157.87,0.04599097]
["bitfinex-derivatives","SOLF0:USTF0",1748828719988,5.82088981,157.9,157.87,5.9632118]
["bitfinex-derivatives","SOLF0:USTF0",1748828720293,0.0460111,157.9,157.88,5.91722083]
["bitfinex-derivatives","SOLF0:USTF0",1748828720484,0.0460111,157.9,157.89,5.91722083]
["bitfinex-derivatives","SOLF0:USTF0",1748828721093,0.0460111,157.9,157.89,12.24698385]
["bitfinex-derivatives","SOLF0:USTF0",1748828723592,0.0460111,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828727693,0.0460111,157.9,157.89,12.24623579]
["bitfinex-derivatives","SOLF0:USTF0",1748828728195,0.0460111,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828730797,5.77487871,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828731499,12.10337871,157.94,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748828731694,12.14990524,157.94,157.91,6.37757798]
["bitfinex-derivatives","SOLF0:USTF0",1748828732498,5.82140524,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828733897,5.82140524,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828734092,0.04652653,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828734688,0.04652653,157.94,157.93,5.91188347]
["bitfinex-derivatives","SOLF0:USTF0",1748828735296,5.82140524,157.94,157.93,12.24078347]
["bitfinex-derivatives","SOLF0:USTF0",1748828736888,0.04652653,157.94,157.93,12.24078347]
["bitfinex-derivatives","SOLF0:USTF0",1748828737287,0.04652653,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828739499,0.04652653,157.94,157.93,14.21240071]
["bitfinex-derivatives","SOLF0:USTF0",1748828742400,0.04652653,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828742903,0.04652653,157.94,157.93,5.893485]
["bitfinex-derivatives","SOLF0:USTF0",1748828743806,0.04652653,157.94,157.91,12.29567869]
["bitfinex-derivatives","SOLF0:USTF0",1748828743807,0.04652653,157.94,157.92,5.893485]
["bitfinex-derivatives","SOLF0:USTF0",1748828744010,0.04652653,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828744603,0.04652653,157.94,157.93,12.222385]
["bitfinex-derivatives","SOLF0:USTF0",1748828744904,0.04652653,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828745912,38.2468,157.99,157.93,5.89151473]
["bitfinex-derivatives","SOLF0:USTF0",1748828745913,5.77487871,157.99,157.93,5.89151473]
["bitfinex-derivatives","SOLF0:USTF0",1748828746112,5.77487871,157.99,157.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748828746906,0.04253611,157.98,157.97,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748828747813,6.3252,158.03,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748828748010,6.3252,158.03,157.96,9.57824081]
["bitfinex-derivatives","SOLF0:USTF0",1748828748211,6.3252,158.03,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748828748602,6.3254,158.02,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748828748912,6.3254,158.02,157.99,6.37343854]
["bitfinex-derivatives","SOLF0:USTF0",1748828749111,3.68965745,158.01,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828749308,12.13071499,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828749908,5.80571499,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828750414,5.80571499,158.03,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748828750912,12.13081499,158.03,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748828751307,12.13081499,158.03,157.99,6.37353854]
["bitfinex-derivatives","SOLF0:USTF0",1748828751308,5.80571499,158.03,157.99,6.37353854]
["bitfinex-derivatives","SOLF0:USTF0",1748828751514,6.3257,158.01,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828753420,6.3255,158.02,157.99,6.37353854]
["bitfinex-derivatives","SOLF0:USTF0",1748828753719,5.80571499,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828754217,6.3258,158.01,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828755221,6.3258,158.01,157.99,6.37353854]
["bitfinex-derivatives","SOLF0:USTF0",1748828755420,6.3255,158.02,157.99,6.37353854]
["bitfinex-derivatives","SOLF0:USTF0",1748828756623,6.3258,158.01,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828756820,5.80571499,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828758123,6.3261,158.0,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828760628,0.04167079,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828760629,5.80571499,158.03,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828761426,6.3261,158.0,157.99,0.04703854]
["bitfinex-derivatives","SOLF0:USTF0",1748828764728,5.7640442,158.0,157.93,5.88124969]
["bitfinex-derivatives","SOLF0:USTF0",1748828765028,5.7640442,157.96,157.92,33.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748828765525,5.7640442,157.98,157.92,39.76764969]
["bitfinex-derivatives","SOLF0:USTF0",1748828765725,0.04561008,157.97,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748828765924,0.04561008,157.97,157.93,0.04398908]
["bitfinex-derivatives","SOLF0:USTF0",1748828766827,0.04561008,157.97,157.95,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748828767223,0.04561008,157.97,157.93,0.04398908]
["bitfinex-derivatives","SOLF0:USTF0",1748828767523,0.04561008,157.97,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748828768925,0.04561008,157.97,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748828769124,0.04561008,157.97,157.93,8.01361541]
["bitfinex-derivatives","SOLF0:USTF0",1748828769822,0.04561008,157.97,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748828770523,0.04561008,157.97,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748828771533,0.04561008,157.97,157.93,8.019614]
["bitfinex-derivatives","SOLF0:USTF0",1748828771731,0.04561008,157.97,157.95,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748828772031,0.04561008,157.97,157.93,8.019614]
["bitfinex-derivatives","SOLF0:USTF0",1748828772836,0.04561008,157.97,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748828775235,0.04561008,157.97,157.96,12.22162492]
["bitfinex-derivatives","SOLF0:USTF0",1748828775740,0.04561008,157.97,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748828775938,0.04561008,157.97,157.96,12.22803655]
["bitfinex-derivatives","SOLF0:USTF0",1748828776735,12.0895442,158.02,157.99,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748828776937,12.0895442,158.02,157.96,5.90033655]
["bitfinex-derivatives","SOLF0:USTF0",1748828776938,36.1685,158.04,157.96,37.76033655]
["bitfinex-derivatives","SOLF0:USTF0",1748828777131,5.7640442,158.01,157.96,37.76033655]
["bitfinex-derivatives","SOLF0:USTF0",1748828777438,5.7640442,158.01,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748828777439,12.0900442,158.01,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748828777828,12.13641028,158.01,157.98,6.37355567]
["bitfinex-derivatives","SOLF0:USTF0",1748828781235,5.81041028,158.01,157.98,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1748828783636,5.7640442,157.99,157.98,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1748828783837,12.0905442,157.99,157.98,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1748828785043,5.7640442,157.99,157.98,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1748828786140,12.0905442,157.99,157.98,0.04685567]
["bitfinex-derivatives","SOLF0:USTF0",1748828789245,6.3273,157.97,157.94,5.91341909]
["bitfinex-derivatives","SOLF0:USTF0",1748828789543,5.7640442,157.96,157.94,5.91341909]
["bitfinex-derivatives","SOLF0:USTF0",1748828789736,12.0911442,157.98,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748828789940,37.6240442,158.0,157.95,5.91341909]
["bitfinex-derivatives","SOLF0:USTF0",1748828790143,37.6240442,158.0,157.96,5.91341909]
["bitfinex-derivatives","SOLF0:USTF0",1748828790337,6.37522462,157.99,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828791945,6.37522462,157.99,157.96,12.28323278]
["bitfinex-derivatives","SOLF0:USTF0",1748828792747,0.04862462,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828793652,6.37522462,157.99,157.96,12.28333278]
["bitfinex-derivatives","SOLF0:USTF0",1748828796157,6.37522462,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828796158,0.04862462,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828796352,0.04862462,157.99,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828797063,6.37522462,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828797363,6.37522462,157.99,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828797563,6.37522462,157.99,157.96,12.28323278]
["bitfinex-derivatives","SOLF0:USTF0",1748828799860,6.37522462,157.99,157.97,5.91341909]
["bitfinex-derivatives","SOLF0:USTF0",1748828800360,6.37522462,157.99,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828800361,6.3269,157.98,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828800665,5.7640442,157.98,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828801466,5.7640442,157.98,157.96,5.95573278]
["bitfinex-derivatives","SOLF0:USTF0",1748828801763,5.7640442,157.98,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828802162,6.3273,157.97,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828802563,6.3273,157.97,157.96,5.96330533]
["bitfinex-derivatives","SOLF0:USTF0",1748828802863,6.3273,157.97,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828803957,6.3273,157.97,157.96,5.96330533]
["bitfinex-derivatives","SOLF0:USTF0",1748828805364,12.0911442,157.98,157.96,5.96330533]
["bitfinex-derivatives","SOLF0:USTF0",1748828806465,12.0911442,157.98,157.96,12.29134947]
["bitfinex-derivatives","SOLF0:USTF0",1748828806665,5.7640442,157.98,157.96,5.96364947]
["bitfinex-derivatives","SOLF0:USTF0",1748828807066,5.7640442,157.98,157.97,5.92133578]
["bitfinex-derivatives","SOLF0:USTF0",1748828807263,5.7640442,157.98,157.97,12.24863578]
["bitfinex-derivatives","SOLF0:USTF0",1748828808168,0.04862462,157.99,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828808169,0.04862462,157.99,157.96,7.89288213]
["bitfinex-derivatives","SOLF0:USTF0",1748828808368,0.04862462,157.99,157.97,5.92120857]
["bitfinex-derivatives","SOLF0:USTF0",1748828808771,5.81266882,157.99,157.97,5.92120857]
["bitfinex-derivatives","SOLF0:USTF0",1748828809069,5.81266882,157.99,157.97,5.92129982]
["bitfinex-derivatives","SOLF0:USTF0",1748828809269,5.81266882,157.99,157.97,12.24849982]
["bitfinex-derivatives","SOLF0:USTF0",1748828809461,5.81266882,157.99,157.98,5.92129982]
["bitfinex-derivatives","SOLF0:USTF0",1748828809657,5.81266882,157.99,157.97,12.24849982]
["bitfinex-derivatives","SOLF0:USTF0",1748828810964,5.81266882,157.99,157.97,12.24904906]
["bitfinex-derivatives","SOLF0:USTF0",1748828811165,12.13926882,157.99,157.97,12.24904906]
["bitfinex-derivatives","SOLF0:USTF0",1748828812566,5.81266882,157.99,157.96,5.96416275]
["bitfinex-derivatives","SOLF0:USTF0",1748828812772,5.7640442,157.97,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828814068,12.0913442,157.97,157.96,0.04231369]
["bitfinex-derivatives","SOLF0:USTF0",1748828814871,5.7640442,157.97,157.94,5.92184906]
["bitfinex-derivatives","SOLF0:USTF0",1748828815071,5.7640442,157.95,157.93,5.92184906]
["bitfinex-derivatives","SOLF0:USTF0",1748828815268,5.7640442,157.94,157.92,7.89506643]
["bitfinex-derivatives","SOLF0:USTF0",1748828815468,6.3289,157.93,157.92,7.89506643]
["bitfinex-derivatives","SOLF0:USTF0",1748828815668,5.7640442,157.94,157.89,11.74673893]
["bitfinex-derivatives","SOLF0:USTF0",1748828815872,5.7640442,157.9,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828816071,5.7640442,157.9,157.89,5.92096286]
["bitfinex-derivatives","SOLF0:USTF0",1748828816469,5.7640442,157.9,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828817772,6.3295,157.92,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828817973,5.7640442,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828818580,5.7640442,157.9,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748828820678,5.7640442,157.9,157.87,6.37932609]
["bitfinex-derivatives","SOLF0:USTF0",1748828822176,12.0942442,157.9,157.87,6.37932609]
["bitfinex-derivatives","SOLF0:USTF0",1748828824378,5.7640442,157.88,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828826284,0.04729124,157.89,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828826879,31.86,157.94,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828827184,5.7640442,157.92,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828827377,5.7640442,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828828077,5.80627988,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828828978,5.80627988,157.9,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748828829681,5.80627988,157.9,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748828829885,5.80627988,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828830889,5.80627988,157.9,157.87,6.37922609]
["bitfinex-derivatives","SOLF0:USTF0",1748828831676,12.13657988,157.9,157.87,6.37922609]
["bitfinex-derivatives","SOLF0:USTF0",1748828831881,5.80627988,157.9,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828832082,5.80627988,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828832581,12.13667988,157.9,157.87,6.37922609]
["bitfinex-derivatives","SOLF0:USTF0",1748828832781,5.80627988,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828833182,12.13647988,157.9,157.87,6.37922609]
["bitfinex-derivatives","SOLF0:USTF0",1748828833388,5.80627988,157.9,157.87,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828834282,5.80627988,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828834588,0.04223568,157.9,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748828834788,31.86,157.97,157.88,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748828835082,31.86,157.97,157.87,31.90812609]
["bitfinex-derivatives","SOLF0:USTF0",1748828835083,5.7640442,157.91,157.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748828835290,5.7640442,157.89,157.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748828835681,5.7640442,157.89,157.87,38.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748828836887,5.7640442,157.89,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748828837486,0.04566075,157.9,157.88,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748828837687,5.80970495,157.9,157.88,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748828838191,5.80970495,157.9,157.86,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1748828838992,6.3308,157.89,157.86,6.3786527]
["bitfinex-derivatives","SOLF0:USTF0",1748828839392,6.3308,157.89,157.86,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1748828839693,5.80970495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828839694,12.14010495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828840886,6.3306,157.89,157.86,6.3787527]
["bitfinex-derivatives","SOLF0:USTF0",1748828841087,0.04566075,157.9,157.86,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1748828841387,12.14010495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828841994,6.37606075,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828842195,12.14010495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828844702,6.3306,157.89,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828844893,6.3306,157.89,157.86,6.3787527]
["bitfinex-derivatives","SOLF0:USTF0",1748828846289,5.80970495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828846290,12.14000495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828847399,5.80970495,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748828847897,5.80970495,157.9,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748828848200,5.80970495,157.9,157.86,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1748828849096,12.13990495,157.9,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748828849494,5.80970495,157.9,157.86,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1748828849702,6.3308,157.89,157.86,6.3787527]
["bitfinex-derivatives","SOLF0:USTF0",1748828851502,12.14000495,157.9,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748828852402,6.3307,157.89,157.86,6.3787527]
["bitfinex-derivatives","SOLF0:USTF0",1748828852804,6.3307,157.89,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748828854016,12.14000495,157.9,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748828855206,3.69515699,157.88,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748828858204,3.69515699,157.88,157.87,12.23194186]
["bitfinex-derivatives","SOLF0:USTF0",1748828858504,3.69515699,157.88,157.87,12.25042511]
["bitfinex-derivatives","SOLF0:USTF0",1748828859202,6.37596075,157.9,157.87,12.25042511]
["bitfinex-derivatives","SOLF0:USTF0",1748828859402,3.74081774,157.9,157.88,5.91902511]
["bitfinex-derivatives","SOLF0:USTF0",1748828859603,3.74081774,157.9,157.88,9.6141821]
["bitfinex-derivatives","SOLF0:USTF0",1748828859604,0.04566075,157.9,157.88,9.6141821]
["bitfinex-derivatives","SOLF0:USTF0",1748828859801,0.04566075,157.9,157.89,5.91902511]
["bitfinex-derivatives","SOLF0:USTF0",1748828860000,0.04566075,157.9,157.89,3.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1748828860201,0.04566075,157.9,157.89,11.54853552]
["bitfinex-derivatives","SOLF0:USTF0",1748828860402,0.04566075,157.9,157.89,3.69515699]
["bitfinex-derivatives","SOLF0:USTF0",1748828860908,3.69515699,157.93,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748828861102,3.69515699,157.93,157.92,5.92254676]
["bitfinex-derivatives","SOLF0:USTF0",1748828861303,12.0993777,157.94,157.92,5.92254676]
["bitfinex-derivatives","SOLF0:USTF0",1748828861610,12.0993777,157.94,157.9,5.92254676]
["bitfinex-derivatives","SOLF0:USTF0",1748828861611,5.7705777,157.94,157.9,5.92254676]
["bitfinex-derivatives","SOLF0:USTF0",1748828862004,5.7705777,157.94,157.9,5.96322602]
["bitfinex-derivatives","SOLF0:USTF0",1748828862005,5.81613537,157.94,157.9,5.96322602]
["bitfinex-derivatives","SOLF0:USTF0",1748828862509,12.14483537,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748828864511,5.81613537,157.94,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748828864911,5.81613537,157.94,157.9,5.96247977]
["bitfinex-derivatives","SOLF0:USTF0",1748828865400,5.81613537,157.94,157.91,5.92180051]
["bitfinex-derivatives","SOLF0:USTF0",1748828866006,5.81613537,157.94,157.91,12.25120051]
["bitfinex-derivatives","SOLF0:USTF0",1748828866208,5.81613537,157.94,157.91,5.92180051]
["bitfinex-derivatives","SOLF0:USTF0",1748828866511,5.81613537,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748828869206,5.81613537,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828869207,0.04555767,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828869406,0.04555767,157.94,157.93,12.24733982]
["bitfinex-derivatives","SOLF0:USTF0",1748828870105,0.04555767,157.94,157.93,12.24320864]
["bitfinex-derivatives","SOLF0:USTF0",1748828871109,37.5705777,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828871407,5.7705777,157.99,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748828871607,5.7705777,158.01,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748828872116,5.81884818,158.01,157.98,6.37430625]
["bitfinex-derivatives","SOLF0:USTF0",1748828872310,5.81884818,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828873706,5.81884818,158.01,157.98,6.37440625]
["bitfinex-derivatives","SOLF0:USTF0",1748828874910,5.81884818,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828876511,12.14474818,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828877113,5.81884818,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828878111,6.3263,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828880219,12.14474818,158.01,157.98,6.37450625]
["bitfinex-derivatives","SOLF0:USTF0",1748828880625,5.81884818,158.01,157.98,6.37450625]
["bitfinex-derivatives","SOLF0:USTF0",1748828880821,12.14454818,158.01,157.98,6.37450625]
["bitfinex-derivatives","SOLF0:USTF0",1748828881320,5.81884818,158.01,157.98,6.37450625]
["bitfinex-derivatives","SOLF0:USTF0",1748828881918,5.81884818,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748828882726,0.04827048,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748828883628,6.37407048,158.01,157.98,6.37440625]
["bitfinex-derivatives","SOLF0:USTF0",1748828884726,6.37407048,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828884923,12.0968777,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828885131,5.7705777,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828885426,6.3265,157.99,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828888029,12.0968777,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828888629,6.3265,157.99,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828891238,12.0968777,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828892426,0.04827048,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828892832,0.04827048,158.01,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748828893042,0.04827048,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828893533,0.04827048,158.01,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748828894139,0.04827048,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748828894533,0.04827048,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828894838,6.37407048,158.01,157.98,6.37420625]
["bitfinex-derivatives","SOLF0:USTF0",1748828895232,6.37407048,158.01,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828895233,6.3262,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828895434,5.7705777,158.0,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828896033,6.3265,157.99,157.98,0.04760625]
["bitfinex-derivatives","SOLF0:USTF0",1748828901534,11.5411554,158.0,157.92,5.89140345]
["bitfinex-derivatives","SOLF0:USTF0",1748828901735,11.5411554,158.0,157.91,5.89140345]
["bitfinex-derivatives","SOLF0:USTF0",1748828901736,5.7705777,157.95,157.91,5.89140345]
["bitfinex-derivatives","SOLF0:USTF0",1748828902040,5.7705777,157.95,157.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748828902252,5.7705777,157.95,157.9,37.65140345]
["bitfinex-derivatives","SOLF0:USTF0",1748828902433,5.7705777,157.95,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828902634,0.04146101,157.94,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828903038,0.04146101,157.94,157.91,6.37553925]
["bitfinex-derivatives","SOLF0:USTF0",1748828904146,6.37006101,157.94,157.91,6.37553925]
["bitfinex-derivatives","SOLF0:USTF0",1748828904338,0.04146101,157.94,157.91,6.37553925]
["bitfinex-derivatives","SOLF0:USTF0",1748828904939,6.37026101,157.94,157.91,6.37553925]
["bitfinex-derivatives","SOLF0:USTF0",1748828908433,6.37026101,157.94,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828909140,6.37026101,157.94,157.91,6.37553925]
["bitfinex-derivatives","SOLF0:USTF0",1748828910948,6.37026101,157.94,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828912447,5.7705777,157.93,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828913739,6.3293,157.92,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828915149,12.0996777,157.93,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828915352,5.7705777,157.93,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828916852,6.3293,157.92,157.91,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1748828921948,6.3293,157.92,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748828921949,5.7705777,157.92,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748828922147,5.7705777,157.87,157.82,584.4575829]
["bitfinex-derivatives","SOLF0:USTF0",1748828922554,5.7705777,157.87,157.82,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1748828922758,6.332,157.86,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748828922953,6.37339082,157.86,157.83,6.37409177]
["bitfinex-derivatives","SOLF0:USTF0",1748828923256,0.04139082,157.86,157.83,6.37409177]
["bitfinex-derivatives","SOLF0:USTF0",1748828927854,0.04139082,157.86,157.83,0.04119177]
["bitfinex-derivatives","SOLF0:USTF0",1748828928561,5.7705777,157.85,157.83,0.04119177]
["bitfinex-derivatives","SOLF0:USTF0",1748828930155,6.3326,157.84,157.83,0.04119177]
["bitfinex-derivatives","SOLF0:USTF0",1748828933961,5.7705777,157.85,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748828934156,31.80139082,157.86,157.75,38.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748828934360,5.7705777,157.82,157.75,38.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748828934562,5.7705777,157.82,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748828935561,0.04628547,157.83,157.8,0.04416964]
["bitfinex-derivatives","SOLF0:USTF0",1748828935562,0.04628547,157.83,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748828935762,31.76,157.89,157.81,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748828935965,5.7705777,157.87,157.81,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748828936157,5.7705777,157.87,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748828938271,5.7705777,157.87,157.84,6.37234402]
["bitfinex-derivatives","SOLF0:USTF0",1748828938470,6.37827736,157.88,157.84,6.37234402]
["bitfinex-derivatives","SOLF0:USTF0",1748828938471,5.7705777,157.85,157.84,6.37234402]
["bitfinex-derivatives","SOLF0:USTF0",1748828942970,5.7705777,157.85,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828943371,12.1027777,157.85,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828943772,43.8827777,157.85,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828944969,31.78,157.85,157.84,6.37254402]
["bitfinex-derivatives","SOLF0:USTF0",1748828945184,0.04727736,157.88,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828945473,5.81785506,157.88,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828945678,0.04727736,157.88,157.84,0.03994402]
["bitfinex-derivatives","SOLF0:USTF0",1748828945973,0.04727736,157.88,157.84,6.25424402]
["bitfinex-derivatives","SOLF0:USTF0",1748828946976,0.04727736,157.88,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748828947376,5.7705777,157.93,157.84,12.02482172]
["bitfinex-derivatives","SOLF0:USTF0",1748828947683,5.7705777,157.93,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748828948484,12.0995777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828949578,5.7705777,157.93,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748828951988,5.7705777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828952586,5.7705777,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748828952784,12.0995777,157.93,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828953497,6.3294,157.92,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828954388,12.0995777,157.93,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828955286,12.0995777,157.93,157.9,6.37131864]
["bitfinex-derivatives","SOLF0:USTF0",1748828956401,5.7705777,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828957190,5.7705777,157.91,157.9,6.37131864]
["bitfinex-derivatives","SOLF0:USTF0",1748828957992,5.7705777,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828958696,38.1560514,157.94,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828958897,5.7705777,157.93,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828960098,12.0995777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828961899,5.7705777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828962496,12.0995777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828962897,5.7705777,157.93,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828963893,12.0995777,157.93,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828965399,5.7705777,157.93,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828965600,5.7705777,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828967104,12.1002777,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828967299,5.7705777,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828968495,12.1000777,157.92,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828968905,31.8272514,157.94,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828968906,37.5978291,157.94,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828969601,6.3292,157.93,157.9,6.37111864]
["bitfinex-derivatives","SOLF0:USTF0",1748828969999,5.7705777,157.92,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828970197,6.3297,157.91,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828971306,12.1000777,157.92,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828972310,5.7705777,157.92,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828973010,12.0999777,157.92,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828977812,5.7705777,157.92,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828979514,12.1000777,157.92,157.9,6.37121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828979912,12.1000777,157.92,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828980913,12.1000777,157.92,157.9,6.37131864]
["bitfinex-derivatives","SOLF0:USTF0",1748828981411,31.8272514,157.94,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828981619,0.0472514,157.94,157.9,0.04121864]
["bitfinex-derivatives","SOLF0:USTF0",1748828981912,0.0472514,157.94,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748828983515,0.0472514,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748828987315,5.7705777,157.99,157.97,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1748828987515,5.7705777,158.02,157.94,9.9855777]
["bitfinex-derivatives","SOLF0:USTF0",1748828987720,12.0961777,158.02,157.95,5.90302297]
["bitfinex-derivatives","SOLF0:USTF0",1748828988020,12.0961777,158.02,157.96,5.90302297]
["bitfinex-derivatives","SOLF0:USTF0",1748828988418,0.0481507,158.01,157.97,0.0434039]
["bitfinex-derivatives","SOLF0:USTF0",1748828989018,0.0481507,158.01,157.97,8.11412687]
["bitfinex-derivatives","SOLF0:USTF0",1748828990016,0.0481507,158.01,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748828991427,0.0481507,158.01,157.97,8.5384039]
["bitfinex-derivatives","SOLF0:USTF0",1748828992125,6.3739507,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748828993219,0.0481507,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748828993614,0.0481507,158.01,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748828995118,6.3738507,158.01,157.98,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748828996920,6.3738507,158.01,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748828997117,6.3738507,158.01,157.97,2.2111039]
["bitfinex-derivatives","SOLF0:USTF0",1748828997525,6.3738507,158.01,157.98,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748828998528,0.0481507,158.01,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748828998729,0.0481507,158.01,157.97,2.2111039]
["bitfinex-derivatives","SOLF0:USTF0",1748828999129,0.0481507,158.01,157.99,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748829000334,0.0481507,158.01,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748829000832,0.0481507,158.01,157.97,2.2111039]
["bitfinex-derivatives","SOLF0:USTF0",1748829000833,0.0481507,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748829001534,0.0481507,158.01,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748829005337,5.7705777,158.05,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748829005338,5.7705777,158.05,158.03,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748829005534,89.04582478,158.11,158.0,37.4705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829005535,5.7705777,158.07,158.0,37.4705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829005928,12.0940777,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748829006128,6.3235,158.07,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748829006328,0.0438718,158.07,158.04,0.04306133]
["bitfinex-derivatives","SOLF0:USTF0",1748829006630,0.0438718,158.07,158.04,31.74306133]
["bitfinex-derivatives","SOLF0:USTF0",1748829006835,0.0438718,158.07,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748829007026,0.0438718,158.07,158.04,31.74306133]
["bitfinex-derivatives","SOLF0:USTF0",1748829007230,0.0438718,158.07,158.04,37.51363903]
["bitfinex-derivatives","SOLF0:USTF0",1748829007626,0.0438718,158.07,158.06,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748829008426,6.3221,158.11,158.08,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748829009435,0.04807429,158.11,158.08,37.51243396]
["bitfinex-derivatives","SOLF0:USTF0",1748829009634,0.04807429,158.11,158.1,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829010032,6.3202,158.15,158.1,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829010227,5.7705777,158.17,158.1,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829010432,6.321,158.13,158.1,12.0926777]
["bitfinex-derivatives","SOLF0:USTF0",1748829010933,5.7705777,158.17,158.1,12.0926777]
["bitfinex-derivatives","SOLF0:USTF0",1748829011127,6.3207,158.14,158.12,0.04318024]
["bitfinex-derivatives","SOLF0:USTF0",1748829011635,114.50329365,158.24,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748829011834,5.7705777,158.18,158.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829012038,5.7705777,158.16,158.09,37.4505777]
["bitfinex-derivatives","SOLF0:USTF0",1748829012234,5.7705777,158.16,158.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829012438,12.0905777,158.16,158.12,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748829012739,12.0905777,158.16,158.12,0.04367224]
["bitfinex-derivatives","SOLF0:USTF0",1748829012740,12.1306079,158.16,158.12,0.04367224]
["bitfinex-derivatives","SOLF0:USTF0",1748829012938,0.0400302,158.16,158.13,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829013339,5.7705777,158.21,158.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829013638,31.68,158.23,158.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829013828,37.4505777,158.23,158.15,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829014238,0.04030524,158.21,158.17,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1748829015035,0.04030524,158.21,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748829015437,0.04030524,158.21,158.17,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1748829015943,0.04030524,158.21,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829016731,0.04030524,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748829017042,0.04030524,158.21,158.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829017444,0.04030524,158.21,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748829018742,6.3163,158.25,158.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829018743,33.7127,158.29,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748829018935,5.7705777,158.28,158.21,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829019137,31.68,158.29,158.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829019345,6.3156,158.27,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748829019545,12.0861777,158.27,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748829019734,12.13330971,158.27,158.23,6.35880923]
["bitfinex-derivatives","SOLF0:USTF0",1748829020338,12.13330971,158.27,158.23,0.04190923]
["bitfinex-derivatives","SOLF0:USTF0",1748829020339,5.81770971,158.27,158.23,0.04190923]
["bitfinex-derivatives","SOLF0:USTF0",1748829021036,0.04713201,158.27,158.23,0.04190923]
["bitfinex-derivatives","SOLF0:USTF0",1748829021241,5.7705777,158.26,158.23,0.04190923]
["bitfinex-derivatives","SOLF0:USTF0",1748829022138,5.7705777,158.26,158.16,7.7886777]
["bitfinex-derivatives","SOLF0:USTF0",1748829022139,5.7705777,158.24,158.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748829022340,5.7705777,158.21,158.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748829022943,5.7705777,158.21,158.17,37.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748829023244,5.7705777,158.21,158.17,38.01953461]
["bitfinex-derivatives","SOLF0:USTF0",1748829023245,5.8130583,158.21,158.17,38.01953461]
["bitfinex-derivatives","SOLF0:USTF0",1748829023447,5.8130583,158.21,158.17,31.70043461]
["bitfinex-derivatives","SOLF0:USTF0",1748829023644,0.0424806,158.21,158.17,31.70043461]
["bitfinex-derivatives","SOLF0:USTF0",1748829024142,0.0424806,158.21,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748829024346,0.0424806,158.21,158.18,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829024741,0.0424806,158.21,158.2,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748829025638,0.0424806,158.21,158.2,12.0886777]
["bitfinex-derivatives","SOLF0:USTF0",1748829027243,33.6544,158.28,158.2,12.0886777]
["bitfinex-derivatives","SOLF0:USTF0",1748829027244,5.7705777,158.28,158.2,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829027450,5.7705777,158.26,158.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829028041,6.3166,158.24,158.21,37.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748829028446,0.04524873,158.24,158.21,38.0001501]
["bitfinex-derivatives","SOLF0:USTF0",1748829028752,0.04524873,158.24,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748829029849,0.04524873,158.24,158.21,31.6826501]
["bitfinex-derivatives","SOLF0:USTF0",1748829030463,0.04524873,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748829036968,0.04524873,158.24,158.21,31.6826501]
["bitfinex-derivatives","SOLF0:USTF0",1748829037467,0.04524873,158.24,158.22,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748829037862,5.81582643,158.24,158.21,0.0426501]
["bitfinex-derivatives","SOLF0:USTF0",1748829038073,5.81582643,158.24,158.21,6.3601501]
["bitfinex-derivatives","SOLF0:USTF0",1748829038074,12.13252643,158.24,158.21,6.3601501]
["bitfinex-derivatives","SOLF0:USTF0",1748829038368,5.81582643,158.24,158.21,0.0426501]
["bitfinex-derivatives","SOLF0:USTF0",1748829038764,6.3169,158.23,158.21,0.0426501]
["bitfinex-derivatives","SOLF0:USTF0",1748829038961,5.81582643,158.24,158.21,0.0426501]
["bitfinex-derivatives","SOLF0:USTF0",1748829039165,12.0878777,158.22,158.21,0.0426501]
["bitfinex-derivatives","SOLF0:USTF0",1748829040261,37.4105777,158.22,158.08,5.79522046]
["bitfinex-derivatives","SOLF0:USTF0",1748829040467,5.7705777,158.16,158.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829040858,12.0906777,158.16,158.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829041062,12.0906777,158.16,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748829041263,12.13288659,158.16,158.13,6.36462909]
["bitfinex-derivatives","SOLF0:USTF0",1748829041562,0.04220889,158.16,158.13,0.04382909]
["bitfinex-derivatives","SOLF0:USTF0",1748829042163,0.04220889,158.16,158.13,6.36442909]
["bitfinex-derivatives","SOLF0:USTF0",1748829042563,0.04220889,158.16,158.13,0.04382909]
["bitfinex-derivatives","SOLF0:USTF0",1748829043369,0.04220889,158.16,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748829047272,0.04220889,158.16,158.15,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748829049483,5.7705777,158.21,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748829049675,5.7705777,158.21,158.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829049978,6.3183,158.2,158.16,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748829050175,5.7705777,158.19,158.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829050383,31.64,158.22,158.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829050384,6.3183,158.2,158.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748829050580,5.81630581,158.2,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748829051079,12.13470581,158.2,158.16,6.3645841]
["bitfinex-derivatives","SOLF0:USTF0",1748829051279,12.13470581,158.2,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829051680,5.81630581,158.2,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829051881,5.7705777,158.18,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829052677,5.81630581,158.2,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829052871,12.13450581,158.2,158.16,6.3646841]
["bitfinex-derivatives","SOLF0:USTF0",1748829054382,6.3185,158.19,158.16,6.3646841]
["bitfinex-derivatives","SOLF0:USTF0",1748829054682,12.0890777,158.19,158.16,6.3646841]
["bitfinex-derivatives","SOLF0:USTF0",1748829055588,6.319,158.18,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829055782,0.04572811,158.2,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829055783,5.7705777,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829056982,12.0898777,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829057183,5.7705777,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829057875,6.3186,158.19,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829058176,12.0891777,158.19,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829058375,5.7705777,158.19,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829058982,12.0898777,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829061689,5.7705777,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829062391,6.319,158.18,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829063396,6.3193,158.17,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829065699,6.3191,158.18,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829067700,0.04572811,158.2,158.16,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1748829068288,0.04572811,158.2,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829068490,37.4105777,158.25,158.19,37.4105777]
["bitfinex-derivatives","SOLF0:USTF0",1748829068898,5.7705777,158.25,158.19,37.4105777]
["bitfinex-derivatives","SOLF0:USTF0",1748829069399,12.0868777,158.25,158.22,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748829069588,0.04580695,158.25,158.22,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1748829070999,0.04580695,158.25,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748829072093,6.36200695,158.25,158.22,6.36091979]
["bitfinex-derivatives","SOLF0:USTF0",1748829072800,6.3165,158.24,158.22,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1748829073502,6.36210695,158.25,158.22,6.36101979]
["bitfinex-derivatives","SOLF0:USTF0",1748829073705,12.13268465,158.25,158.22,6.36101979]
["bitfinex-derivatives","SOLF0:USTF0",1748829073907,12.0874777,158.23,158.22,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1748829076105,5.7705777,158.23,158.22,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1748829077309,12.0874777,158.23,158.22,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1748829080504,12.0874777,158.23,158.16,37.5223233]
["bitfinex-derivatives","SOLF0:USTF0",1748829080505,6.3186,158.19,158.16,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748829080710,6.3186,158.19,158.16,43.84609472]
["bitfinex-derivatives","SOLF0:USTF0",1748829080898,6.3186,158.19,158.16,12.20609472]
["bitfinex-derivatives","SOLF0:USTF0",1748829081299,6.36666233,158.19,158.16,12.24729328]
["bitfinex-derivatives","SOLF0:USTF0",1748829082211,0.04806233,158.19,158.16,12.24729328]
["bitfinex-derivatives","SOLF0:USTF0",1748829082417,0.04806233,158.19,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748829084715,0.04806233,158.19,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829086219,6.3154,158.27,158.18,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829086422,5.7705777,158.27,158.2,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829086711,5.7705777,158.27,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748829087111,5.81307181,158.27,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748829087308,5.81307181,158.27,158.23,6.36294938]
["bitfinex-derivatives","SOLF0:USTF0",1748829087913,6.3158,158.26,158.23,6.36294938]
["bitfinex-derivatives","SOLF0:USTF0",1748829088116,5.81307181,158.27,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748829088312,5.81307181,158.27,158.23,0.04624938]
["bitfinex-derivatives","SOLF0:USTF0",1748829089415,0.04249411,158.27,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748829102726,37.4105777,158.31,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748829102727,12.0836777,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748829103731,12.0836777,158.33,158.3,6.36101203]
["bitfinex-derivatives","SOLF0:USTF0",1748829104226,12.0836777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829104926,6.3134,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829105929,12.0836777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829106124,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829106630,6.3137,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829108334,31.62,158.34,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829108528,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829108725,5.7705777,158.33,158.3,6.36091203]
["bitfinex-derivatives","SOLF0:USTF0",1748829109235,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829111236,6.3138,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829112137,6.3135,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829113631,12.0836777,158.33,158.3,6.36111203]
["bitfinex-derivatives","SOLF0:USTF0",1748829113830,31.62,158.34,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829114232,12.0829777,158.35,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829114441,5.7705777,158.35,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829114836,6.3127,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829115338,6.3127,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748829115737,6.313,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829116539,31.62,158.37,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829116540,6.3127,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829119935,6.313,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829120126,5.7705777,158.35,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829121042,5.7705777,158.35,158.3,6.36101203]
["bitfinex-derivatives","SOLF0:USTF0",1748829121243,5.7705777,158.35,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829121740,6.3132,158.33,158.3,6.36101203]
["bitfinex-derivatives","SOLF0:USTF0",1748829122140,6.3132,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829123038,5.7705777,158.35,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829123238,5.7705777,158.35,158.3,6.36091203]
["bitfinex-derivatives","SOLF0:USTF0",1748829123540,5.7705777,158.35,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829123841,6.3127,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829124837,6.3127,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748829125638,6.3127,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829125841,6.3127,158.34,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829126034,5.7705777,158.35,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829126236,5.7705777,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748829127735,12.0828777,158.35,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829128743,5.7705777,158.35,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748829128941,31.62,158.37,158.31,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829129847,31.62,158.37,158.31,11.64825604]
["bitfinex-derivatives","SOLF0:USTF0",1748829130237,5.7705777,158.34,158.31,5.87767834]
["bitfinex-derivatives","SOLF0:USTF0",1748829130438,6.3132,158.33,158.3,6.36081203]
["bitfinex-derivatives","SOLF0:USTF0",1748829130642,6.3132,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829131039,5.7705777,158.34,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829131245,12.0833777,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829135448,6.313,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829135655,6.313,158.33,158.3,6.36101203]
["bitfinex-derivatives","SOLF0:USTF0",1748829136151,5.7705777,158.34,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829136347,5.7705777,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829137456,12.0839777,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829140154,6.3138,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829141461,6.3135,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829141656,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829142056,6.3124,158.35,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748829142249,5.7705777,158.36,158.32,5.90063478]
["bitfinex-derivatives","SOLF0:USTF0",1748829142861,12.0825777,158.36,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748829143056,5.7705777,158.36,158.32,5.90063478]
["bitfinex-derivatives","SOLF0:USTF0",1748829143257,5.7705777,158.34,158.31,12.21413478]
["bitfinex-derivatives","SOLF0:USTF0",1748829143455,5.7705777,158.34,158.31,5.90063478]
["bitfinex-derivatives","SOLF0:USTF0",1748829144258,6.3132,158.33,158.3,37.96091203]
["bitfinex-derivatives","SOLF0:USTF0",1748829144454,5.7705777,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829144953,31.62,158.37,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829145157,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829145755,12.0838777,158.33,158.3,6.36101203]
["bitfinex-derivatives","SOLF0:USTF0",1748829145964,5.7705777,158.33,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829146157,5.7705777,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829147568,5.7705777,158.31,158.3,6.36121203]
["bitfinex-derivatives","SOLF0:USTF0",1748829147958,5.7705777,158.33,158.3,6.36121203]
["bitfinex-derivatives","SOLF0:USTF0",1748829149068,6.3134,158.32,158.3,6.36121203]
["bitfinex-derivatives","SOLF0:USTF0",1748829149469,6.3134,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829149666,6.3138,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829150466,12.0839777,158.32,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829152067,6.3138,158.31,158.3,0.04701203]
["bitfinex-derivatives","SOLF0:USTF0",1748829155678,6.3138,158.31,158.3,0.00751692]
["bitfinex-derivatives","SOLF0:USTF0",1748829156065,6.3153,158.28,158.26,5.90403602]
["bitfinex-derivatives","SOLF0:USTF0",1748829156270,12.0858777,158.28,158.25,12.22003602]
["bitfinex-derivatives","SOLF0:USTF0",1748829156474,5.7705777,158.28,158.25,5.90403602]
["bitfinex-derivatives","SOLF0:USTF0",1748829157277,5.81270797,158.28,158.26,5.90403602]
["bitfinex-derivatives","SOLF0:USTF0",1748829157477,5.81270797,158.28,158.26,5.90266335]
["bitfinex-derivatives","SOLF0:USTF0",1748829158973,5.81270797,158.28,158.26,12.21816335]
["bitfinex-derivatives","SOLF0:USTF0",1748829159875,5.81270797,158.28,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748829160268,5.81270797,158.28,158.26,5.90266335]
["bitfinex-derivatives","SOLF0:USTF0",1748829160574,5.81270797,158.28,158.26,12.21816335]
["bitfinex-derivatives","SOLF0:USTF0",1748829161481,5.81270797,158.28,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748829162172,5.81270797,158.28,158.26,12.21548393]
["bitfinex-derivatives","SOLF0:USTF0",1748829162976,5.81270797,158.28,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748829164174,12.12780797,158.28,158.25,12.26393481]
["bitfinex-derivatives","SOLF0:USTF0",1748829165085,6.3154,158.27,158.25,0.04785088]
["bitfinex-derivatives","SOLF0:USTF0",1748829166475,12.12780797,158.28,158.25,6.36395088]
["bitfinex-derivatives","SOLF0:USTF0",1748829169587,0.04213027,158.28,158.25,0.04785088]
["bitfinex-derivatives","SOLF0:USTF0",1748829169982,4.091,158.35,158.26,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829170283,31.6,158.36,158.28,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829170483,31.6,158.36,158.3,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829170685,37.9118,158.36,158.3,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829170981,5.7705777,158.37,158.31,5.9430702]
["bitfinex-derivatives","SOLF0:USTF0",1748829172183,12.0822777,158.37,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748829172378,5.7705777,158.37,158.31,5.9430702]
["bitfinex-derivatives","SOLF0:USTF0",1748829172779,5.7705777,158.37,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829172987,6.3118,158.36,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748829175283,6.3122,158.35,158.31,6.35989798]
["bitfinex-derivatives","SOLF0:USTF0",1748829175686,5.7705777,158.37,158.31,6.35989798]
["bitfinex-derivatives","SOLF0:USTF0",1748829176380,12.0830777,158.35,158.31,6.35989798]
["bitfinex-derivatives","SOLF0:USTF0",1748829176780,6.3126,158.34,158.31,6.35989798]
["bitfinex-derivatives","SOLF0:USTF0",1748829176980,5.7705777,158.33,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829178392,5.7705777,158.33,158.31,6.35979798]
["bitfinex-derivatives","SOLF0:USTF0",1748829178789,6.3129,158.34,158.31,6.35979798]
["bitfinex-derivatives","SOLF0:USTF0",1748829179091,12.0834777,158.34,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829179894,6.3129,158.34,158.31,6.35959798]
["bitfinex-derivatives","SOLF0:USTF0",1748829180082,35.7365,158.39,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829180083,5.7705777,158.36,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829180483,2.1128,158.39,158.31,0.04619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829180689,2.1128,158.39,158.32,5.89240321]
["bitfinex-derivatives","SOLF0:USTF0",1748829180690,5.7705777,158.38,158.32,5.89240321]
["bitfinex-derivatives","SOLF0:USTF0",1748829181391,5.7705777,158.38,158.31,37.51860119]
["bitfinex-derivatives","SOLF0:USTF0",1748829181582,5.7705777,158.38,158.32,5.89240321]
["bitfinex-derivatives","SOLF0:USTF0",1748829181988,12.0815777,158.38,158.32,5.89240321]
["bitfinex-derivatives","SOLF0:USTF0",1748829182188,12.0815777,158.38,158.31,31.62619798]
["bitfinex-derivatives","SOLF0:USTF0",1748829182390,12.0815777,158.38,158.31,37.51629914]
["bitfinex-derivatives","SOLF0:USTF0",1748829182590,12.0815777,158.38,158.35,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748829182793,12.0815777,158.38,158.35,6.3533335]
["bitfinex-derivatives","SOLF0:USTF0",1748829184894,40.0035,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748829185090,5.7705777,158.41,158.35,0.0412335]
["bitfinex-derivatives","SOLF0:USTF0",1748829185293,6.3102,158.4,158.37,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748829185692,5.7705777,158.41,158.35,0.0412335]
["bitfinex-derivatives","SOLF0:USTF0",1748829185900,5.7705777,158.41,158.35,31.6212335]
["bitfinex-derivatives","SOLF0:USTF0",1748829186699,12.0806777,158.41,158.35,31.6212335]
["bitfinex-derivatives","SOLF0:USTF0",1748829187300,12.0806777,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748829188092,37.8895,158.42,158.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748829188293,43.6600777,158.42,158.39,6.35518458]
["bitfinex-derivatives","SOLF0:USTF0",1748829188903,6.3099,158.41,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829189902,43.6600777,158.42,158.39,6.35528458]
["bitfinex-derivatives","SOLF0:USTF0",1748829191196,5.7705777,158.42,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748829191395,6.3091,158.43,158.4,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748829191595,5.7705777,158.44,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829192597,6.3096,158.42,158.39,6.35518458]
["bitfinex-derivatives","SOLF0:USTF0",1748829192807,5.7705777,158.42,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829193805,6.31,158.41,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829194198,12.0805777,158.41,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829194402,6.3102,158.4,158.39,0.04468458]
["bitfinex-derivatives","SOLF0:USTF0",1748829202698,37.3505777,158.4,158.31,5.86553875]
["bitfinex-derivatives","SOLF0:USTF0",1748829203006,5.7705777,158.36,158.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748829203310,5.7705777,158.36,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748829203510,12.0825777,158.36,158.33,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748829203708,12.12552332,158.36,158.33,6.36093949]
["bitfinex-derivatives","SOLF0:USTF0",1748829204010,5.81352332,158.36,158.33,6.36093949]
["bitfinex-derivatives","SOLF0:USTF0",1748829205002,0.04294562,158.36,158.34,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748829205305,0.04294562,158.36,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829205508,6.35494562,158.36,158.33,6.36073949]
["bitfinex-derivatives","SOLF0:USTF0",1748829207013,6.3122,158.35,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829207403,5.81352332,158.36,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829207404,12.12542332,158.36,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829207808,5.81352332,158.36,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829208010,0.04294562,158.36,158.33,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1748829209109,0.04294562,158.36,158.35,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748829211817,6.3107,158.39,158.37,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748829212412,6.3107,158.39,158.36,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748829212713,6.3107,158.39,158.36,6.35707295]
["bitfinex-derivatives","SOLF0:USTF0",1748829214025,6.3107,158.39,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748829214721,6.3104,158.4,158.37,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748829215327,5.7705777,158.42,158.36,0.04537295]
["bitfinex-derivatives","SOLF0:USTF0",1748829215824,6.3099,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748829217314,5.7705777,158.42,158.36,31.60537295]
["bitfinex-derivatives","SOLF0:USTF0",1748829217519,4.2467,158.45,158.38,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829217520,2.1537,158.45,158.38,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829217726,7.9242777,158.45,158.4,0.04416259]
["bitfinex-derivatives","SOLF0:USTF0",1748829217924,6.309,158.43,158.4,6.35406259]
["bitfinex-derivatives","SOLF0:USTF0",1748829218925,6.3098,158.41,158.4,0.04416259]
["bitfinex-derivatives","SOLF0:USTF0",1748829219131,12.0803777,158.41,158.4,0.04416259]
["bitfinex-derivatives","SOLF0:USTF0",1748829220430,6.3107,158.39,158.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748829220634,6.3107,158.39,158.34,5.89102401]
["bitfinex-derivatives","SOLF0:USTF0",1748829220934,12.0812777,158.39,158.34,5.89102401]
["bitfinex-derivatives","SOLF0:USTF0",1748829221338,6.311,158.38,158.34,5.89102401]
["bitfinex-derivatives","SOLF0:USTF0",1748829221627,6.35420762,158.38,158.35,0.0453899]
["bitfinex-derivatives","SOLF0:USTF0",1748829222330,6.35420762,158.38,158.35,6.3571899]
["bitfinex-derivatives","SOLF0:USTF0",1748829222735,6.3116,158.37,158.35,0.0453899]
["bitfinex-derivatives","SOLF0:USTF0",1748829223035,5.81378532,158.38,158.35,0.0453899]
["bitfinex-derivatives","SOLF0:USTF0",1748829224026,12.12488532,158.38,158.35,6.3572899]
["bitfinex-derivatives","SOLF0:USTF0",1748829224230,6.35430762,158.38,158.35,6.3572899]
["bitfinex-derivatives","SOLF0:USTF0",1748829224435,6.35430762,158.38,158.35,12.2490774]
["bitfinex-derivatives","SOLF0:USTF0",1748829226137,6.35430762,158.38,158.35,12.2553558]
["bitfinex-derivatives","SOLF0:USTF0",1748829226738,6.3116,158.37,158.35,5.9434558]
["bitfinex-derivatives","SOLF0:USTF0",1748829227133,6.3116,158.37,158.35,0.0453899]
["bitfinex-derivatives","SOLF0:USTF0",1748829228635,6.35430762,158.38,158.35,6.3575899]
["bitfinex-derivatives","SOLF0:USTF0",1748829229240,6.35430762,158.38,158.35,12.2556558]
["bitfinex-derivatives","SOLF0:USTF0",1748829229534,6.35430762,158.38,158.35,6.3575899]
["bitfinex-derivatives","SOLF0:USTF0",1748829229738,5.7705777,158.37,158.34,5.8980659]
["bitfinex-derivatives","SOLF0:USTF0",1748829229938,5.7705777,158.35,158.31,5.8980659]
["bitfinex-derivatives","SOLF0:USTF0",1748829230135,5.7705777,158.32,158.31,5.8980659]
["bitfinex-derivatives","SOLF0:USTF0",1748829230437,12.0839777,158.32,158.3,5.90147111]
["bitfinex-derivatives","SOLF0:USTF0",1748829230734,6.3119,158.36,158.3,5.90147111]
["bitfinex-derivatives","SOLF0:USTF0",1748829230941,6.3119,158.36,158.31,5.90147111]
["bitfinex-derivatives","SOLF0:USTF0",1748829230942,0.04157497,158.33,158.31,5.90147111]
["bitfinex-derivatives","SOLF0:USTF0",1748829231739,0.04157497,158.33,158.31,12.21497111]
["bitfinex-derivatives","SOLF0:USTF0",1748829233237,0.04157497,158.33,158.3,5.89750196]
["bitfinex-derivatives","SOLF0:USTF0",1748829234135,6.35487497,158.33,158.3,5.89750196]
["bitfinex-derivatives","SOLF0:USTF0",1748829234750,6.35487497,158.33,158.3,5.89609667]
["bitfinex-derivatives","SOLF0:USTF0",1748829235138,6.3134,158.32,158.3,5.89609667]
["bitfinex-derivatives","SOLF0:USTF0",1748829239245,6.3134,158.32,158.3,5.89540119]
["bitfinex-derivatives","SOLF0:USTF0",1748829241944,6.3134,158.32,158.3,5.89487768]
["bitfinex-derivatives","SOLF0:USTF0",1748829242143,0.04157497,158.33,158.3,5.89487768]
["bitfinex-derivatives","SOLF0:USTF0",1748829242745,0.04157497,158.33,158.3,8.04307768]
["bitfinex-derivatives","SOLF0:USTF0",1748829243248,0.04157497,158.33,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748829243447,0.04157497,158.33,158.3,8.04307768]
["bitfinex-derivatives","SOLF0:USTF0",1748829243848,0.04157497,158.33,158.3,14.35697768]
["bitfinex-derivatives","SOLF0:USTF0",1748829243849,6.35477497,158.33,158.3,14.35697768]
["bitfinex-derivatives","SOLF0:USTF0",1748829245350,0.04157497,158.33,158.3,8.04307768]
["bitfinex-derivatives","SOLF0:USTF0",1748829246248,0.04157497,158.33,158.3,8.04130203]
["bitfinex-derivatives","SOLF0:USTF0",1748829246443,6.35487497,158.33,158.3,14.35520203]
["bitfinex-derivatives","SOLF0:USTF0",1748829246649,0.04157497,158.33,158.3,8.04130203]
["bitfinex-derivatives","SOLF0:USTF0",1748829248055,0.04157497,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829248245,0.04157497,158.33,158.31,12.20680203]
["bitfinex-derivatives","SOLF0:USTF0",1748829248444,0.04157497,158.33,158.31,5.89310203]
["bitfinex-derivatives","SOLF0:USTF0",1748829250053,0.04157497,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748829250550,6.35457497,158.33,158.31,5.89310203]
["bitfinex-derivatives","SOLF0:USTF0",1748829250750,0.04157497,158.33,158.3,10.10960203]
["bitfinex-derivatives","SOLF0:USTF0",1748829251351,0.04157497,158.33,158.3,10.10856224]
["bitfinex-derivatives","SOLF0:USTF0",1748829252252,0.04157497,158.33,158.31,5.89206224]
["bitfinex-derivatives","SOLF0:USTF0",1748829252653,0.04157497,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748829252953,0.04157497,158.33,158.3,8.04026224]
["bitfinex-derivatives","SOLF0:USTF0",1748829253551,0.04157497,158.33,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748829254157,0.04157497,158.33,158.29,5.93252895]
["bitfinex-derivatives","SOLF0:USTF0",1748829254545,6.3136,158.32,158.29,5.93252895]
["bitfinex-derivatives","SOLF0:USTF0",1748829254952,6.3136,158.32,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829255653,12.12525267,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748829256044,12.12525267,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829256045,5.81215267,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829257155,5.81215267,158.33,158.29,6.35476671]
["bitfinex-derivatives","SOLF0:USTF0",1748829258050,12.12535267,158.33,158.29,6.35476671]
["bitfinex-derivatives","SOLF0:USTF0",1748829258255,5.7705777,158.31,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829260752,12.0845777,158.31,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829261560,6.314,158.31,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829263755,5.81215267,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829264962,6.3134,158.32,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829265152,5.81215267,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829265757,0.04157497,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829265957,0.04157497,158.33,158.29,5.81104441]
["bitfinex-derivatives","SOLF0:USTF0",1748829266156,0.04157497,158.33,158.32,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748829266663,0.04157497,158.33,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748829266863,5.81215267,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829267369,5.7705777,158.31,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829267662,6.3142,158.3,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829269859,0.04157497,158.33,158.29,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1748829270464,0.04157497,158.33,158.3,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748829271963,0.04157497,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829279280,6.35467497,158.33,158.3,12.21410066]
["bitfinex-derivatives","SOLF0:USTF0",1748829279976,0.04157497,158.33,158.3,12.21410066]
["bitfinex-derivatives","SOLF0:USTF0",1748829280765,0.04157497,158.33,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748829281179,0.04157497,158.33,158.3,5.90010066]
["bitfinex-derivatives","SOLF0:USTF0",1748829281376,0.04157497,158.33,158.3,12.21459655]
["bitfinex-derivatives","SOLF0:USTF0",1748829282172,6.35457497,158.33,158.3,12.21459655]
["bitfinex-derivatives","SOLF0:USTF0",1748829284577,6.35457497,158.33,158.3,12.21508434]
["bitfinex-derivatives","SOLF0:USTF0",1748829284978,6.35457497,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748829286078,6.3134,158.32,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748829286378,31.78,158.31,158.27,5.90136339]
["bitfinex-derivatives","SOLF0:USTF0",1748829286567,12.0857777,158.28,158.25,5.90136339]
["bitfinex-derivatives","SOLF0:USTF0",1748829287478,12.13057455,158.28,158.25,6.36020441]
["bitfinex-derivatives","SOLF0:USTF0",1748829287878,12.13057455,158.28,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829289187,12.13057455,158.28,158.25,6.36030441]
["bitfinex-derivatives","SOLF0:USTF0",1748829292588,6.3154,158.27,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829300786,6.3157,158.26,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829300982,12.0862777,158.26,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829306993,31.6,158.27,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829307189,0.04479685,158.28,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829307383,0.04479685,158.28,158.25,6.36000441]
["bitfinex-derivatives","SOLF0:USTF0",1748829307788,0.04479685,158.28,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829307995,0.04479685,158.28,158.25,6.36020441]
["bitfinex-derivatives","SOLF0:USTF0",1748829308494,6.35999685,158.28,158.25,6.36020441]
["bitfinex-derivatives","SOLF0:USTF0",1748829308690,6.35999685,158.28,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829308994,6.3154,158.27,158.25,0.04420441]
["bitfinex-derivatives","SOLF0:USTF0",1748829310086,6.3154,158.27,157.96,111.39485385]
["bitfinex-derivatives","SOLF0:USTF0",1748829310087,37.3705777,158.26,158.18,5.88448935]
["bitfinex-derivatives","SOLF0:USTF0",1748829310290,5.7705777,158.24,158.17,8.08258935]
["bitfinex-derivatives","SOLF0:USTF0",1748829310487,31.6,158.26,158.17,5.88448935]
["bitfinex-derivatives","SOLF0:USTF0",1748829310488,5.7705777,158.22,158.17,5.88448935]
["bitfinex-derivatives","SOLF0:USTF0",1748829310683,12.0882777,158.22,158.18,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748829311096,12.12909551,158.22,158.18,6.36455332]
["bitfinex-derivatives","SOLF0:USTF0",1748829311395,6.3179,158.21,158.18,6.36455332]
["bitfinex-derivatives","SOLF0:USTF0",1748829311593,5.7705777,158.2,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829311795,6.3185,158.19,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829312090,12.0890777,158.19,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829313694,6.3178,158.21,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829313996,31.64081781,158.22,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829314194,31.64081781,158.22,158.18,6.36445332]
["bitfinex-derivatives","SOLF0:USTF0",1748829314692,31.64081781,158.22,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829314693,0.04081781,158.22,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829315393,0.04081781,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829316996,6.35841781,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829317703,0.04081781,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829318902,6.35821781,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829319103,0.04081781,158.22,158.19,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829319503,0.04081781,158.22,158.18,0.04575332]
["bitfinex-derivatives","SOLF0:USTF0",1748829320604,0.04081781,158.22,158.2,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748829323502,0.04081781,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748829323810,5.7705777,158.27,158.19,37.3905777]
["bitfinex-derivatives","SOLF0:USTF0",1748829324193,37.3905777,158.28,158.21,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829324705,4.111,158.3,158.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748829324706,6.3148,158.29,158.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748829324905,0.04141836,158.27,158.24,0.04600531]
["bitfinex-derivatives","SOLF0:USTF0",1748829325399,0.04141836,158.27,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748829328197,6.35681836,158.27,158.24,0.04600531]
["bitfinex-derivatives","SOLF0:USTF0",1748829328503,5.7705777,158.26,158.24,0.04600531]
["bitfinex-derivatives","SOLF0:USTF0",1748829328900,12.0865777,158.26,158.24,0.04600531]
["bitfinex-derivatives","SOLF0:USTF0",1748829330311,6.3161,158.25,158.24,0.04600531]
["bitfinex-derivatives","SOLF0:USTF0",1748829331506,6.3168,158.24,158.2,5.88578857]
["bitfinex-derivatives","SOLF0:USTF0",1748829331806,12.0873777,158.24,158.2,12.20368857]
["bitfinex-derivatives","SOLF0:USTF0",1748829332207,6.318,158.21,158.19,5.88578857]
["bitfinex-derivatives","SOLF0:USTF0",1748829332402,6.318,158.21,158.17,14.17666938]
["bitfinex-derivatives","SOLF0:USTF0",1748829332403,5.7705777,158.2,158.17,14.17666938]
["bitfinex-derivatives","SOLF0:USTF0",1748829332605,5.81352412,158.2,158.17,6.36772629]
["bitfinex-derivatives","SOLF0:USTF0",1748829334014,12.13172412,158.2,158.17,6.36772629]
["bitfinex-derivatives","SOLF0:USTF0",1748829334411,5.81352412,158.2,158.17,6.36772629]
["bitfinex-derivatives","SOLF0:USTF0",1748829334612,5.81352412,158.2,158.17,0.04852629]
["bitfinex-derivatives","SOLF0:USTF0",1748829334816,5.7705777,158.18,158.17,0.04852629]
["bitfinex-derivatives","SOLF0:USTF0",1748829335705,5.7705777,158.18,158.13,37.4900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829335706,5.7705777,158.18,158.12,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748829335907,31.6,158.19,158.11,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829335908,5.7705777,158.16,158.11,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829336318,31.6,158.19,158.11,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829336519,5.7705777,158.16,158.11,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829336819,12.0911777,158.14,158.12,0.04291045]
["bitfinex-derivatives","SOLF0:USTF0",1748829337313,5.7705777,158.14,158.1,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829337515,5.7705777,158.11,158.1,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829337913,6.3216,158.12,158.1,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829338113,12.0921777,158.12,158.1,5.8900886]
["bitfinex-derivatives","SOLF0:USTF0",1748829338314,5.7705777,158.12,158.09,5.93385241]
["bitfinex-derivatives","SOLF0:USTF0",1748829338517,5.81645562,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829339022,12.13785562,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829339820,5.81645562,158.12,158.09,6.36626381]
["bitfinex-derivatives","SOLF0:USTF0",1748829340021,0.04587792,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829340415,5.81645562,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829341119,12.13785562,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829341518,5.81645562,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829341819,0.04587792,158.12,158.09,6.36626381]
["bitfinex-derivatives","SOLF0:USTF0",1748829342022,0.04587792,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829343223,0.04587792,158.12,158.09,6.36626381]
["bitfinex-derivatives","SOLF0:USTF0",1748829343823,0.04587792,158.12,158.09,0.04376381]
["bitfinex-derivatives","SOLF0:USTF0",1748829344212,0.04587792,158.12,158.09,37.43434151]
["bitfinex-derivatives","SOLF0:USTF0",1748829345123,0.04587792,158.12,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748829347116,0.04587792,158.12,158.09,37.43434151]
["bitfinex-derivatives","SOLF0:USTF0",1748829347117,5.7705777,158.16,158.13,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748829347826,31.62,158.18,158.11,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829347827,5.7705777,158.18,158.11,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829348029,5.7705777,158.18,158.12,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748829348228,0.04861287,158.17,158.13,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1748829348431,0.04861287,158.17,158.13,31.66510165]
["bitfinex-derivatives","SOLF0:USTF0",1748829348729,0.04861287,158.17,158.13,37.43567935]
["bitfinex-derivatives","SOLF0:USTF0",1748829349029,31.62,158.21,158.15,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829349219,2.0971,158.26,158.15,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829349420,6.3174,158.22,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748829349626,5.7705777,158.23,158.17,37.3905777]
["bitfinex-derivatives","SOLF0:USTF0",1748829350027,0.04853047,158.22,158.2,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748829350227,0.04853047,158.22,158.18,0.04340393]
["bitfinex-derivatives","SOLF0:USTF0",1748829351430,0.04853047,158.22,158.2,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748829352122,0.04853047,158.22,158.21,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748829353932,6.3154,158.27,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748829354336,6.3154,158.27,158.21,37.3905777]
["bitfinex-derivatives","SOLF0:USTF0",1748829354539,6.3154,158.27,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748829354740,6.3154,158.27,158.21,37.3905777]
["bitfinex-derivatives","SOLF0:USTF0",1748829354933,0.04094823,158.26,158.23,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748829355135,0.04094823,158.26,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829355441,5.81152593,158.26,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829356338,5.7705777,158.24,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829356839,12.0873777,158.24,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829357932,6.3169,158.23,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829359436,12.0872777,158.24,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829360845,6.3169,158.23,158.22,0.04269242]
["bitfinex-derivatives","SOLF0:USTF0",1748829361038,5.7705777,158.24,158.13,13.72156744]
["bitfinex-derivatives","SOLF0:USTF0",1748829361039,38.3105777,158.24,158.13,13.72156744]
["bitfinex-derivatives","SOLF0:USTF0",1748829361237,5.7705777,158.22,158.14,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748829361543,6.3184,158.2,158.14,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748829362040,0.03996058,158.19,158.16,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748829362239,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829362840,0.03996058,158.19,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748829363039,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829363443,6.35856058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829364243,0.03996058,158.19,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748829364840,0.03996058,158.19,158.17,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748829365035,0.03996058,158.19,158.15,5.81709926]
["bitfinex-derivatives","SOLF0:USTF0",1748829365236,0.03996058,158.19,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829369246,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829369247,6.35846058,158.19,158.15,5.81709926]
["bitfinex-derivatives","SOLF0:USTF0",1748829369445,6.35846058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829369643,6.35846058,158.19,158.16,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748829370439,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829370647,5.7705777,158.18,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829370845,6.3196,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829375846,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829376545,6.3196,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829378447,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829379146,6.3194,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829379743,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829381355,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829381949,6.3192,158.18,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829382242,6.3192,158.18,158.15,6.36652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829382445,6.3194,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829383552,6.3191,158.18,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829384356,6.3191,158.18,158.15,6.36662156]
["bitfinex-derivatives","SOLF0:USTF0",1748829384651,6.3194,158.17,158.15,6.36662156]
["bitfinex-derivatives","SOLF0:USTF0",1748829384952,6.3194,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829385456,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829387961,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829388459,5.7705777,158.18,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829388953,6.3196,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829389154,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829389658,6.3194,158.17,158.15,6.36662156]
["bitfinex-derivatives","SOLF0:USTF0",1748829389859,6.3194,158.17,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829390359,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829393364,12.0902777,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829398163,6.3197,158.16,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829399470,0.03996058,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829399471,5.81053828,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829399669,5.81053828,158.19,158.15,6.36642156]
["bitfinex-derivatives","SOLF0:USTF0",1748829401065,6.3192,158.18,158.15,6.36642156]
["bitfinex-derivatives","SOLF0:USTF0",1748829404875,12.12923828,158.19,158.16,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748829405175,5.81053828,158.19,158.15,0.04652156]
["bitfinex-derivatives","SOLF0:USTF0",1748829407176,6.3191,158.18,158.15,6.36642156]
["bitfinex-derivatives","SOLF0:USTF0",1748829407968,5.81053828,158.19,158.16,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829407969,0.03996058,158.19,158.16,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829408170,0.03996058,158.19,158.17,5.90226091]
["bitfinex-derivatives","SOLF0:USTF0",1748829409271,0.03996058,158.19,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829412778,0.03996058,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748829413578,0.03996058,158.19,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829413772,0.03996058,158.19,158.16,5.90414256]
["bitfinex-derivatives","SOLF0:USTF0",1748829414170,0.03996058,158.19,158.17,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748829416281,0.03996058,158.19,158.18,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748829416779,38.03699776,158.28,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748829416976,32.18,158.28,158.24,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748829417672,32.22042405,158.28,158.24,6.36300917]
["bitfinex-derivatives","SOLF0:USTF0",1748829418078,6.3156,158.27,158.24,6.36300917]
["bitfinex-derivatives","SOLF0:USTF0",1748829419685,6.3156,158.27,158.24,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1748829420586,0.04042405,158.28,158.24,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1748829420784,0.04042405,158.28,158.24,5.81708687]
["bitfinex-derivatives","SOLF0:USTF0",1748829422488,0.04042405,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748829423185,6.35542405,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748829423591,0.04042405,158.28,158.24,6.36290917]
["bitfinex-derivatives","SOLF0:USTF0",1748829424890,0.04042405,158.28,158.24,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1748829425486,6.35572405,158.28,158.24,6.36280917]
["bitfinex-derivatives","SOLF0:USTF0",1748829428499,6.3156,158.27,158.24,6.36280917]
["bitfinex-derivatives","SOLF0:USTF0",1748829429387,5.81100175,158.28,158.24,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1748829429696,5.7705777,158.26,158.24,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1748829430095,5.7705777,158.26,158.19,34.011]
["bitfinex-derivatives","SOLF0:USTF0",1748829430096,5.7705777,158.26,158.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748829430299,5.7705777,158.23,158.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748829430797,34.0094,158.27,158.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748829430798,5.7705777,158.25,158.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748829430993,0.04678976,158.24,158.2,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1748829431197,6.3172,158.23,158.2,6.3602891]
["bitfinex-derivatives","SOLF0:USTF0",1748829431396,0.04678976,158.24,158.2,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1748829431596,6.3188,158.19,158.12,43.60225567]
["bitfinex-derivatives","SOLF0:USTF0",1748829431799,5.7705777,158.21,158.13,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748829432098,5.7705777,158.21,158.15,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748829432603,6.3189,158.19,158.16,0.0457299]
["bitfinex-derivatives","SOLF0:USTF0",1748829433796,6.3193,158.17,158.16,0.0457299]
["bitfinex-derivatives","SOLF0:USTF0",1748829435591,12.0898777,158.17,158.16,0.0457299]
["bitfinex-derivatives","SOLF0:USTF0",1748829439104,6.3193,158.17,158.16,0.0457299]
["bitfinex-derivatives","SOLF0:USTF0",1748829439303,12.0898777,158.17,158.16,0.0457299]
["bitfinex-derivatives","SOLF0:USTF0",1748829439798,12.0898777,158.17,158.16,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748829442001,5.7705777,158.17,158.1,5.87456602]
["bitfinex-derivatives","SOLF0:USTF0",1748829442200,6.3214,158.12,158.09,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748829442594,6.3214,158.12,158.09,42.12480254]
["bitfinex-derivatives","SOLF0:USTF0",1748829442799,6.3214,158.12,158.09,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748829443000,6.3214,158.12,158.09,42.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748829443201,6.36604823,158.12,158.09,42.61027597]
["bitfinex-derivatives","SOLF0:USTF0",1748829443703,0.04464823,158.12,158.09,42.61027597]
["bitfinex-derivatives","SOLF0:USTF0",1748829444404,0.04464823,158.12,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748829444600,6.36604823,158.12,158.09,36.28777597]
["bitfinex-derivatives","SOLF0:USTF0",1748829444808,6.36604823,158.12,158.09,34.09267597]
["bitfinex-derivatives","SOLF0:USTF0",1748829446704,0.04464823,158.12,158.09,40.41487597]
["bitfinex-derivatives","SOLF0:USTF0",1748829447503,0.04464823,158.12,158.09,34.09267597]
["bitfinex-derivatives","SOLF0:USTF0",1748829448109,0.04464823,158.12,158.09,39.9690642]
["bitfinex-derivatives","SOLF0:USTF0",1748829448406,0.04464823,158.12,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748829452207,0.04464823,158.12,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1748829452708,0.04464823,158.12,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748829456607,0.04464823,158.12,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1748829459311,0.04464823,158.12,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748829461506,12.0901777,158.17,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748829461704,5.7705777,158.17,158.1,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829461907,6.3203,158.15,158.12,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748829462106,6.3203,158.15,158.1,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829462514,0.04221195,158.14,158.11,0.04488536]
["bitfinex-derivatives","SOLF0:USTF0",1748829463302,0.04221195,158.14,158.12,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748829465911,0.04221195,158.14,158.13,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748829469710,31.8,158.22,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748829470021,31.8,158.22,158.15,5.7705777]
["bitfinex-derivatives","SOLF0:USTF0",1748829470316,12.0878777,158.23,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829470516,5.7705777,158.23,158.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748829470720,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829471114,0.04696855,158.21,158.2,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748829473219,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829474219,6.3183,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829476322,6.36496855,158.21,158.18,6.3598205]
["bitfinex-derivatives","SOLF0:USTF0",1748829476521,6.36496855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829476724,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829477021,0.04696855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829477526,6.36496855,158.21,158.18,6.3598205]
["bitfinex-derivatives","SOLF0:USTF0",1748829478020,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829478324,6.3182,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829478526,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829480022,6.3182,158.2,158.18,6.3599205]
["bitfinex-derivatives","SOLF0:USTF0",1748829480220,0.04696855,158.21,158.18,6.3599205]
["bitfinex-derivatives","SOLF0:USTF0",1748829480420,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829480721,6.36476855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829481325,0.04696855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829481623,0.04696855,158.21,158.18,5.93476728]
["bitfinex-derivatives","SOLF0:USTF0",1748829481823,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829482325,0.04696855,158.21,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748829482916,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829483922,6.3184,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829484124,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829484326,5.7705777,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829484530,6.3186,158.19,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829485531,38.10496855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829485925,31.78696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829486527,6.3183,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829487532,38.10486855,158.21,158.18,6.3599205]
["bitfinex-derivatives","SOLF0:USTF0",1748829488422,31.78696855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829488627,0.04696855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829488931,6.36476855,158.21,158.19,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748829489135,6.36476855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829489136,6.36476855,158.21,158.18,6.3597205]
["bitfinex-derivatives","SOLF0:USTF0",1748829489629,6.3183,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829490827,6.3186,158.19,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829506045,31.74,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829507754,38.0584,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829508252,0.04696855,158.21,158.19,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748829508656,0.04696855,158.21,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829508855,6.36476855,158.21,158.18,6.3596205]
["bitfinex-derivatives","SOLF0:USTF0",1748829509558,6.36476855,158.21,158.18,12.26387581]
["bitfinex-derivatives","SOLF0:USTF0",1748829510458,5.7705777,158.2,158.18,5.94517581]
["bitfinex-derivatives","SOLF0:USTF0",1748829510657,5.7705777,158.2,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829511452,6.3186,158.19,158.18,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1748829515559,5.7705777,158.2,158.14,5.91035557]
["bitfinex-derivatives","SOLF0:USTF0",1748829515862,2.1687,158.22,158.14,5.91035557]
["bitfinex-derivatives","SOLF0:USTF0",1748829515863,5.7705777,158.18,158.14,5.91035557]
["bitfinex-derivatives","SOLF0:USTF0",1748829516253,6.3205,158.15,158.13,5.91035557]
["bitfinex-derivatives","SOLF0:USTF0",1748829516453,5.7705777,158.17,158.13,5.91035557]
["bitfinex-derivatives","SOLF0:USTF0",1748829516657,5.81041626,158.17,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829517162,6.3206,158.14,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829517359,5.7705777,158.16,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829518062,6.3206,158.14,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829518262,0.04648438,158.15,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829519057,6.3206,158.14,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829521357,12.0911777,158.14,158.13,0.04533625]
["bitfinex-derivatives","SOLF0:USTF0",1748829530971,12.0911777,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829531367,6.3206,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829531567,12.0911777,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829532669,5.7705777,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829532865,31.92648438,158.15,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829533069,0.04648438,158.15,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829533372,6.36688438,158.15,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829533966,12.0911777,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829537674,43.9911777,158.14,158.13,0.00678431]
["bitfinex-derivatives","SOLF0:USTF0",1748829540480,6.3227,158.09,158.07,5.89332076]
["bitfinex-derivatives","SOLF0:USTF0",1748829540669,6.3227,158.09,158.06,18.50102076]
["bitfinex-derivatives","SOLF0:USTF0",1748829541174,6.3227,158.09,158.06,18.49985177]
["bitfinex-derivatives","SOLF0:USTF0",1748829541379,6.3227,158.09,158.06,12.17625177]
["bitfinex-derivatives","SOLF0:USTF0",1748829541576,6.37038962,158.09,158.06,6.32802803]
["bitfinex-derivatives","SOLF0:USTF0",1748829542275,5.81826732,158.09,158.06,0.04392803]
["bitfinex-derivatives","SOLF0:USTF0",1748829542673,12.0939777,158.07,158.06,0.04392803]
["bitfinex-derivatives","SOLF0:USTF0",1748829558693,6.3246,158.05,158.02,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748829558893,5.7705777,158.06,158.02,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748829559599,6.3243,158.05,158.02,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748829559791,6.3243,158.05,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829559987,5.81768918,158.06,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829560397,6.3243,158.05,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829560589,5.81768918,158.06,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829561090,6.3243,158.05,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829562396,6.3246,158.04,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829562695,31.9,158.1,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829562995,5.7705777,158.06,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829563198,3.68772527,158.04,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829563501,31.76,158.07,158.02,2.21270455]
["bitfinex-derivatives","SOLF0:USTF0",1748829563701,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829563892,6.3245,158.05,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829564499,6.3246,158.04,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829564896,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829565092,6.36580906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829565295,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829565987,6.3243,158.05,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829569100,6.3246,158.04,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829577213,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829578716,0.04180906,158.06,158.03,6.36834617]
["bitfinex-derivatives","SOLF0:USTF0",1748829579805,0.04180906,158.06,158.04,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748829580716,0.04180906,158.06,158.03,6.36814617]
["bitfinex-derivatives","SOLF0:USTF0",1748829581109,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829581419,6.3245,158.05,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829582818,6.3246,158.04,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829587814,6.3243,158.05,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829591322,6.36570906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829591822,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829592023,0.04180906,158.06,158.03,5.9580546]
["bitfinex-derivatives","SOLF0:USTF0",1748829592724,0.04180906,158.06,158.04,5.91470843]
["bitfinex-derivatives","SOLF0:USTF0",1748829593023,0.04180906,158.06,158.04,12.23900843]
["bitfinex-derivatives","SOLF0:USTF0",1748829593220,0.04180906,158.06,158.04,5.91470843]
["bitfinex-derivatives","SOLF0:USTF0",1748829593616,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829593821,0.04180906,158.06,158.04,5.91570219]
["bitfinex-derivatives","SOLF0:USTF0",1748829594016,0.04180906,158.06,158.04,12.24030219]
["bitfinex-derivatives","SOLF0:USTF0",1748829594323,0.04180906,158.06,158.04,5.91570219]
["bitfinex-derivatives","SOLF0:USTF0",1748829595626,6.36570906,158.06,158.04,5.91570219]
["bitfinex-derivatives","SOLF0:USTF0",1748829598227,6.3242,158.05,158.04,5.91570219]
["bitfinex-derivatives","SOLF0:USTF0",1748829598527,0.04180906,158.06,158.03,5.95904836]
["bitfinex-derivatives","SOLF0:USTF0",1748829599128,6.36600906,158.06,158.03,5.95904836]
["bitfinex-derivatives","SOLF0:USTF0",1748829599324,0.04180906,158.06,158.03,5.95904836]
["bitfinex-derivatives","SOLF0:USTF0",1748829599525,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829600232,6.3244,158.05,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829600426,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829600626,6.36570906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829600828,6.36570906,158.06,158.03,5.95904836]
["bitfinex-derivatives","SOLF0:USTF0",1748829601226,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829601427,0.04180906,158.06,158.03,5.96052381]
["bitfinex-derivatives","SOLF0:USTF0",1748829601729,0.04180906,158.06,158.03,5.96051294]
["bitfinex-derivatives","SOLF0:USTF0",1748829601927,6.36590906,158.06,158.03,5.96051294]
["bitfinex-derivatives","SOLF0:USTF0",1748829602126,0.04180906,158.06,158.03,5.96051294]
["bitfinex-derivatives","SOLF0:USTF0",1748829602928,6.3246,158.04,158.03,5.96051294]
["bitfinex-derivatives","SOLF0:USTF0",1748829603428,6.3246,158.04,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829603820,0.04180906,158.06,158.03,0.04334617]
["bitfinex-derivatives","SOLF0:USTF0",1748829604019,0.04180906,158.06,158.03,5.96051294]
["bitfinex-derivatives","SOLF0:USTF0",1748829604219,0.04180906,158.06,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748829604832,0.04180906,158.06,158.04,12.24166677]
["bitfinex-derivatives","SOLF0:USTF0",1748829606736,0.04180906,158.06,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748829607332,2.0101,158.12,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748829607533,2.0101,158.12,158.06,5.91716677]
["bitfinex-derivatives","SOLF0:USTF0",1748829607534,31.74,158.12,158.06,5.91716677]
["bitfinex-derivatives","SOLF0:USTF0",1748829607930,31.74,158.12,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748829608431,0.04844894,158.11,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829608633,6.37044894,158.11,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829609135,6.3222,158.1,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829610244,6.3226,158.09,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829616547,0.04844894,158.11,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829616731,31.74,158.15,158.08,0.0402025]
["bitfinex-derivatives","SOLF0:USTF0",1748829616732,31.74,158.15,158.09,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748829616931,31.74,158.18,158.08,5.94578353]
["bitfinex-derivatives","SOLF0:USTF0",1748829617135,31.74,158.18,158.08,5.90558103]
["bitfinex-derivatives","SOLF0:USTF0",1748829617540,31.74,158.18,158.09,5.90558103]
["bitfinex-derivatives","SOLF0:USTF0",1748829617945,0.04496183,158.15,158.12,0.04588887]
["bitfinex-derivatives","SOLF0:USTF0",1748829618440,6.321,158.13,158.12,0.04588887]
["bitfinex-derivatives","SOLF0:USTF0",1748829619343,6.321,158.13,158.12,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748829652065,6.3224,158.1,158.08,5.90906921]
["bitfinex-derivatives","SOLF0:USTF0",1748829653364,6.3224,158.1,158.08,5.91278534]
["bitfinex-derivatives","SOLF0:USTF0",1748829654563,6.3224,158.1,158.08,5.9133325]
["bitfinex-derivatives","SOLF0:USTF0",1748829657169,6.3226,158.09,158.08,5.9133325]
["bitfinex-derivatives","SOLF0:USTF0",1748829657769,6.3226,158.09,158.07,5.95708072]
["bitfinex-derivatives","SOLF0:USTF0",1748829658468,6.323,158.08,158.07,5.95708072]
["bitfinex-derivatives","SOLF0:USTF0",1748829661763,6.323,158.08,158.07,5.9598021]
["bitfinex-derivatives","SOLF0:USTF0",1748829662167,6.3227,158.09,158.07,5.9598021]
["bitfinex-derivatives","SOLF0:USTF0",1748829665970,6.3227,158.09,158.07,5.95924105]
["bitfinex-derivatives","SOLF0:USTF0",1748829668873,6.3224,158.1,158.07,12.28254105]
["bitfinex-derivatives","SOLF0:USTF0",1748829669072,6.3224,158.1,158.08,5.91549283]
["bitfinex-derivatives","SOLF0:USTF0",1748829669577,6.3226,158.09,158.08,5.91549283]
["bitfinex-derivatives","SOLF0:USTF0",1748829670371,6.3226,158.09,158.08,5.9146856]
["bitfinex-derivatives","SOLF0:USTF0",1748829671376,0.04221635,158.11,158.08,5.9146856]
["bitfinex-derivatives","SOLF0:USTF0",1748829671377,6.3223,158.1,158.08,5.9146856]
["bitfinex-derivatives","SOLF0:USTF0",1748829671778,0.04221635,158.11,158.08,5.9146856]
["bitfinex-derivatives","SOLF0:USTF0",1748829672580,0.04221635,158.11,158.08,12.23774655]
["bitfinex-derivatives","SOLF0:USTF0",1748829672782,0.04221635,158.11,158.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829673081,31.68,158.16,158.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829673082,6.3206,158.14,158.11,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748829673375,31.68,158.16,158.11,5.91380516]
["bitfinex-derivatives","SOLF0:USTF0",1748829674080,0.04666634,158.15,158.12,0.04799734]
["bitfinex-derivatives","SOLF0:USTF0",1748829674382,31.68,158.22,158.13,37.59380516]
["bitfinex-derivatives","SOLF0:USTF0",1748829674680,31.68,158.25,158.15,5.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1748829674881,31.68,158.25,158.16,5.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1748829675183,31.68,158.25,158.17,5.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1748829675380,0.04342414,158.22,158.19,0.04855265]
["bitfinex-derivatives","SOLF0:USTF0",1748829675784,0.04342414,158.22,158.19,6.36675265]
["bitfinex-derivatives","SOLF0:USTF0",1748829675976,0.04342414,158.22,158.19,5.95658341]
["bitfinex-derivatives","SOLF0:USTF0",1748829676385,0.04342414,158.22,158.19,0.04855265]
["bitfinex-derivatives","SOLF0:USTF0",1748829677478,6.36092414,158.22,158.19,0.04855265]
["bitfinex-derivatives","SOLF0:USTF0",1748829677986,0.04342414,158.22,158.19,0.04855265]
["bitfinex-derivatives","SOLF0:USTF0",1748829679781,0.04342414,158.22,158.12,7.97697711]
["bitfinex-derivatives","SOLF0:USTF0",1748829679986,31.68,158.23,158.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829680189,6.3209,158.14,158.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829680594,6.3205,158.15,158.1,38.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748829680890,6.3205,158.15,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829680891,0.04447059,158.14,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829683392,6.3213,158.13,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829683785,0.04447059,158.14,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829683987,6.3214,158.12,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829687393,0.04447059,158.14,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829688693,6.321,158.13,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829692197,6.36517059,158.14,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829692994,6.321,158.13,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829694693,6.3214,158.12,158.11,0.04341928]
["bitfinex-derivatives","SOLF0:USTF0",1748829708307,6.3234,158.07,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829709905,37.9834,158.07,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829710301,0.04273985,158.08,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829713013,0.04273985,158.08,158.06,82.32415031]
["bitfinex-derivatives","SOLF0:USTF0",1748829715711,0.04273985,158.08,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829718014,0.04273985,158.08,158.06,82.32385031]
["bitfinex-derivatives","SOLF0:USTF0",1748829718820,0.04273985,158.08,158.07,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748829719111,0.04273985,158.08,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829719316,0.04273985,158.08,158.06,82.32395031]
["bitfinex-derivatives","SOLF0:USTF0",1748829720215,0.04273985,158.08,158.06,76.00035031]
["bitfinex-derivatives","SOLF0:USTF0",1748829721110,0.04273985,158.08,158.06,82.32415031]
["bitfinex-derivatives","SOLF0:USTF0",1748829721307,0.04273985,158.08,158.05,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1748829721508,31.68,158.07,158.05,0.04755046]
["bitfinex-derivatives","SOLF0:USTF0",1748829721715,31.68,158.07,157.99,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748829722709,0.04829605,158.05,158.01,6.36573629]
["bitfinex-derivatives","SOLF0:USTF0",1748829722905,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829723118,6.3249,158.04,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829723313,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829725116,6.3253,158.03,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829725309,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829725510,6.3254,158.02,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829726411,6.3251,158.03,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829727521,6.3247,158.04,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829728518,6.3247,158.04,158.01,6.36583629]
["bitfinex-derivatives","SOLF0:USTF0",1748829729923,6.325,158.03,158.01,6.36583629]
["bitfinex-derivatives","SOLF0:USTF0",1748829730124,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829730922,6.3246,158.04,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829732214,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829732423,6.325,158.03,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829732620,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829732920,6.3247,158.04,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829733421,6.325,158.03,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829734019,0.04829605,158.05,158.01,6.36593629]
["bitfinex-derivatives","SOLF0:USTF0",1748829734312,6.3249,158.04,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829735419,6.3249,158.04,158.01,6.36573629]
["bitfinex-derivatives","SOLF0:USTF0",1748829735824,6.325,158.03,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829736324,6.3254,158.02,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829736528,0.04829605,158.05,158.01,0.04023629]
["bitfinex-derivatives","SOLF0:USTF0",1748829737424,0.04829605,158.05,157.96,5.88730449]
["bitfinex-derivatives","SOLF0:USTF0",1748829737627,0.04829605,158.05,157.95,5.88730449]
["bitfinex-derivatives","SOLF0:USTF0",1748829737920,0.04829605,158.05,157.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829737921,6.3275,157.97,157.94,5.88730449]
["bitfinex-derivatives","SOLF0:USTF0",1748829738120,31.68,157.99,157.93,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748829738522,0.04689978,157.98,157.94,0.04796762]
["bitfinex-derivatives","SOLF0:USTF0",1748829739121,6.328,157.96,157.94,0.04796762]
["bitfinex-derivatives","SOLF0:USTF0",1748829740320,38.0082,157.95,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748829740525,31.68,157.95,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748829741027,31.68,157.95,157.85,39.74430449]
["bitfinex-derivatives","SOLF0:USTF0",1748829741420,0.04314776,157.92,157.88,0.04739638]
["bitfinex-derivatives","SOLF0:USTF0",1748829741623,31.68,157.91,157.88,0.04739638]
["bitfinex-derivatives","SOLF0:USTF0",1748829742124,6.3306,157.89,157.88,0.04739638]
["bitfinex-derivatives","SOLF0:USTF0",1748829742328,31.68,157.91,157.83,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748829743023,6.3307,157.89,157.83,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748829743226,31.68,157.91,157.83,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748829743426,0.04021431,157.89,157.85,0.04660364]
["bitfinex-derivatives","SOLF0:USTF0",1748829744327,0.04021431,157.89,157.85,6.37850364]
["bitfinex-derivatives","SOLF0:USTF0",1748829744626,0.04021431,157.89,157.85,0.04660364]
["bitfinex-derivatives","SOLF0:USTF0",1748829745329,6.37091431,157.89,157.85,0.04660364]
["bitfinex-derivatives","SOLF0:USTF0",1748829746531,0.04021431,157.89,157.85,0.04660364]
["bitfinex-derivatives","SOLF0:USTF0",1748829747129,31.7,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748829747531,31.7,157.94,157.86,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748829747731,31.7,157.94,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748829747932,38.0286,157.94,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748829748235,31.74138343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829748428,38.07008343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829748627,31.74138343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829749925,6.3296,157.92,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829750532,31.74138343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829751129,6.3298,157.91,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829752034,6.3294,157.92,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829752431,38.07018343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829752633,31.74138343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829753435,6.3292,157.93,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829753638,31.74138343,157.94,157.9,0.04429218]
["bitfinex-derivatives","SOLF0:USTF0",1748829753935,31.74138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829754135,6.3297,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829754846,6.3291,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829755246,6.3297,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829755444,31.74138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829756742,6.329,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829756941,31.74138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829758243,31.74138343,157.94,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748829758847,6.37008343,157.94,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748829759249,0.04138343,157.94,157.9,6.33665551]
["bitfinex-derivatives","SOLF0:USTF0",1748829759450,6.3293,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829760146,6.3293,157.93,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829760548,6.329,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829760849,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829761054,6.3298,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829761450,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829761652,6.3297,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829762346,6.3298,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829763755,6.3295,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829764346,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829764545,6.329,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829765248,6.36998343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829765650,6.36998343,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748829766251,6.3291,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829766947,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829767550,6.3293,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829767851,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829768051,6.329,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829768455,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829768753,6.329,157.93,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829769352,6.3294,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829770350,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829770351,6.3298,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829771951,38.0496,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829772151,0.04138343,157.94,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829773051,6.3291,157.93,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829774553,6.3294,157.92,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829775148,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829775149,6.3298,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829776455,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829776853,6.3294,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829777363,6.3292,157.93,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829778464,6.3294,157.92,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829779064,6.3291,157.93,157.9,6.33685551]
["bitfinex-derivatives","SOLF0:USTF0",1748829779863,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829780363,6.37018343,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748829780562,0.04138343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829781767,2.22728343,157.94,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829781968,6.3298,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829782760,38.0498,157.91,157.9,0.00675551]
["bitfinex-derivatives","SOLF0:USTF0",1748829786566,38.0498,157.91,157.85,37.63484494]
["bitfinex-derivatives","SOLF0:USTF0",1748829786567,6.3315,157.87,157.85,5.91484494]
["bitfinex-derivatives","SOLF0:USTF0",1748829786765,31.72,157.91,157.84,5.91484494]
["bitfinex-derivatives","SOLF0:USTF0",1748829787173,31.72,157.91,157.82,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748829787174,31.72,157.91,157.83,5.91484494]
["bitfinex-derivatives","SOLF0:USTF0",1748829787671,6.3316,157.87,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829788064,0.04575457,157.89,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829788266,6.3312,157.88,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829789473,0.04575457,157.89,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829789875,6.331,157.88,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829790967,0.04575457,157.89,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829790968,6.3315,157.87,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829791369,0.04575457,157.89,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829791575,6.3318,157.86,157.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748829792073,31.76,157.87,157.81,5.91467761]
["bitfinex-derivatives","SOLF0:USTF0",1748829792673,31.76,157.87,157.8,5.91467761]
["bitfinex-derivatives","SOLF0:USTF0",1748829792975,0.04611796,157.85,157.82,0.04701178]
["bitfinex-derivatives","SOLF0:USTF0",1748829793877,0.04611796,157.85,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748829794075,0.04611796,157.85,157.82,0.04701178]
["bitfinex-derivatives","SOLF0:USTF0",1748829795471,0.04611796,157.85,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748829796679,31.76,157.9,157.82,0.04701178]
["bitfinex-derivatives","SOLF0:USTF0",1748829796869,31.76,157.9,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748829797175,6.33,157.91,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748829797871,0.04802224,157.91,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829798374,6.3303,157.9,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829798566,0.04802224,157.91,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829799872,6.3304,157.9,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829800273,6.37792224,157.91,157.87,6.37960898]
["bitfinex-derivatives","SOLF0:USTF0",1748829800976,0.04802224,157.91,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829802175,0.04802224,157.91,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748829802677,0.04802224,157.91,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829802880,0.04802224,157.91,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748829804975,0.04802224,157.91,157.87,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1748829805177,0.04802224,157.91,157.87,37.71474598]
["bitfinex-derivatives","SOLF0:USTF0",1748829805484,0.04802224,157.91,157.89,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829805779,0.04802224,157.91,157.87,39.61095559]
["bitfinex-derivatives","SOLF0:USTF0",1748829805780,0.04802224,157.91,157.9,12.236637]
["bitfinex-derivatives","SOLF0:USTF0",1748829806384,0.04802224,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748829806678,6.37792224,157.91,157.88,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829807271,0.04802224,157.91,157.88,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829808084,6.37782224,157.91,157.88,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829808282,0.04802224,157.91,157.87,37.71474598]
["bitfinex-derivatives","SOLF0:USTF0",1748829809278,6.3304,157.9,157.87,44.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1748829809484,0.04802224,157.91,157.87,44.04584598]
["bitfinex-derivatives","SOLF0:USTF0",1748829809883,0.04802224,157.91,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748829810085,0.04802224,157.91,157.87,37.71474598]
["bitfinex-derivatives","SOLF0:USTF0",1748829811180,0.04802224,157.91,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748829811375,0.04802224,157.91,157.87,37.71474598]
["bitfinex-derivatives","SOLF0:USTF0",1748829811582,0.04802224,157.91,157.88,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829811778,0.04802224,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748829813181,0.04802224,157.91,157.9,12.236637]
["bitfinex-derivatives","SOLF0:USTF0",1748829813382,31.76,157.96,157.9,5.906437]
["bitfinex-derivatives","SOLF0:USTF0",1748829813779,31.76,157.96,157.9,5.90297529]
["bitfinex-derivatives","SOLF0:USTF0",1748829813980,31.76,157.96,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748829814276,6.3276,157.97,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748829814479,6.3734712,157.97,157.93,6.37681895]
["bitfinex-derivatives","SOLF0:USTF0",1748829815189,6.3279,157.96,157.93,6.37681895]
["bitfinex-derivatives","SOLF0:USTF0",1748829816977,0.0458712,157.97,157.93,6.37681895]
["bitfinex-derivatives","SOLF0:USTF0",1748829816978,6.3733712,157.97,157.93,6.37681895]
["bitfinex-derivatives","SOLF0:USTF0",1748829817487,0.0458712,157.97,157.93,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1748829818187,6.3285,157.95,157.93,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1748829818381,0.0458712,157.97,157.93,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1748829819184,6.3286,157.94,157.93,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1748829819379,31.74,157.95,157.87,37.66297529]
["bitfinex-derivatives","SOLF0:USTF0",1748829819882,31.74,157.95,157.88,5.90297529]
["bitfinex-derivatives","SOLF0:USTF0",1748829820083,34.0849,157.98,157.88,5.90297529]
["bitfinex-derivatives","SOLF0:USTF0",1748829820283,6.3277,157.97,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748829820592,0.04037845,157.96,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829820791,0.04037845,157.96,157.95,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748829821886,0.04037845,157.96,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829823185,0.04037845,157.96,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748829824184,0.04037845,157.96,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829825982,6.3284,157.95,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829826291,0.04037845,157.96,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829826594,6.3284,157.95,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829828293,6.3286,157.94,157.93,0.04708272]
["bitfinex-derivatives","SOLF0:USTF0",1748829830586,4.13967845,157.96,157.86,5.89343044]
["bitfinex-derivatives","SOLF0:USTF0",1748829830785,34.2024,157.95,157.85,37.97343044]
["bitfinex-derivatives","SOLF0:USTF0",1748829830997,6.331,157.88,157.85,44.30533044]
["bitfinex-derivatives","SOLF0:USTF0",1748829831194,6.331,157.88,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748829831599,6.37705777,157.88,157.85,6.37372517]
["bitfinex-derivatives","SOLF0:USTF0",1748829832095,6.37705777,157.88,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829832501,0.04605777,157.88,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829833099,6.37705777,157.88,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829833291,0.04605777,157.88,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829834194,6.3316,157.87,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829834399,0.04605777,157.88,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829834595,6.3317,157.87,157.85,0.04182517]
["bitfinex-derivatives","SOLF0:USTF0",1748829835297,32.08,157.87,157.8,5.89343044]
["bitfinex-derivatives","SOLF0:USTF0",1748829835488,32.08,157.87,157.79,34.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748829835695,32.08,157.87,157.79,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748829836196,32.08,157.87,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748829836501,0.04635032,157.85,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829837003,6.3327,157.84,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829837598,0.04635032,157.85,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829837800,6.3326,157.84,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829838000,0.04635032,157.85,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829840198,6.3327,157.84,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829841699,6.333,157.83,157.82,0.04107195]
["bitfinex-derivatives","SOLF0:USTF0",1748829842704,6.3339,157.81,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748829843402,32.1,157.83,157.72,8.08419831]
["bitfinex-derivatives","SOLF0:USTF0",1748829843604,0.04397017,157.79,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829843799,32.1,157.78,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829844104,0.04397017,157.79,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829846299,6.37877017,157.79,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829846900,6.3351,157.78,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829847303,6.3354,157.77,157.76,0.04639351]
["bitfinex-derivatives","SOLF0:USTF0",1748829847709,32.1,157.77,157.7,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748829848715,0.04611415,157.75,157.72,0.04727313]
["bitfinex-derivatives","SOLF0:USTF0",1748829848916,0.04611415,157.75,157.72,6.38427313]
["bitfinex-derivatives","SOLF0:USTF0",1748829850915,6.38231415,157.75,157.72,6.38427313]
["bitfinex-derivatives","SOLF0:USTF0",1748829851121,0.04611415,157.75,157.72,6.38427313]
["bitfinex-derivatives","SOLF0:USTF0",1748829853718,0.04611415,157.75,157.72,0.04727313]
["bitfinex-derivatives","SOLF0:USTF0",1748829854312,0.04611415,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748829858224,32.1,157.77,157.72,0.04727313]
["bitfinex-derivatives","SOLF0:USTF0",1748829858225,2.1917,157.84,157.72,32.12727313]
["bitfinex-derivatives","SOLF0:USTF0",1748829858420,6.3343,157.8,157.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1748829859426,0.04092549,157.78,157.75,0.04829167]
["bitfinex-derivatives","SOLF0:USTF0",1748829860228,0.04092549,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748829860727,0.04092549,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748829863424,0.04092549,157.78,157.75,6.38439167]
["bitfinex-derivatives","SOLF0:USTF0",1748829864032,0.04092549,157.78,157.75,0.04829167]
["bitfinex-derivatives","SOLF0:USTF0",1748829865830,6.3358,157.76,157.75,0.04829167]
["bitfinex-derivatives","SOLF0:USTF0",1748829867231,0.04092549,157.78,157.64,5.85587367]
["bitfinex-derivatives","SOLF0:USTF0",1748829867435,32.08,157.77,157.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748829868030,32.08,157.77,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748829868234,0.04442155,157.73,157.7,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1748829868430,32.08,157.72,157.7,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1748829868630,6.3378,157.71,157.7,0.04831943]
["bitfinex-derivatives","SOLF0:USTF0",1748829869131,32.08,157.72,157.63,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748829869431,6.3393,157.68,157.63,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1748829869829,6.3393,157.68,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748829870134,0.04241267,157.67,157.64,6.37551655]
["bitfinex-derivatives","SOLF0:USTF0",1748829871031,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829871431,6.38211267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829871632,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829875731,6.3401,157.66,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829876540,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829877035,0.04241267,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748829878535,0.04241267,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748829879332,0.04241267,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748829880040,0.04241267,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748829882741,0.04241267,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748829883036,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829883434,0.04241267,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748829886139,0.04241267,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748829886336,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829886839,0.04241267,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748829887240,0.04241267,157.67,157.64,0.03501655]
["bitfinex-derivatives","SOLF0:USTF0",1748829887436,0.04241267,157.67,157.58,14.09704661]
["bitfinex-derivatives","SOLF0:USTF0",1748829887437,32.18241267,157.67,157.6,5.88238273]
["bitfinex-derivatives","SOLF0:USTF0",1748829887633,32.18241267,157.67,157.59,5.88238273]
["bitfinex-derivatives","SOLF0:USTF0",1748829887634,6.341,157.64,157.59,5.88238273]
["bitfinex-derivatives","SOLF0:USTF0",1748829887831,32.14,157.63,157.59,12.22488273]
["bitfinex-derivatives","SOLF0:USTF0",1748829888238,32.14,157.63,157.58,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748829888543,0.04609196,157.62,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748829897940,32.14,157.67,157.6,0.0412931]
["bitfinex-derivatives","SOLF0:USTF0",1748829898139,32.14,157.67,157.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748829898337,32.14,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748829898844,38.52064097,157.67,157.64,6.38561208]
["bitfinex-derivatives","SOLF0:USTF0",1748829899540,38.52064097,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748829899745,38.52064097,157.67,157.64,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1748829900840,32.18124097,157.67,157.64,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1748829901539,6.3398,157.66,157.64,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1748829902136,38.52084097,157.67,157.64,6.38591208]
["bitfinex-derivatives","SOLF0:USTF0",1748829902338,32.18124097,157.67,157.64,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1748829902739,32.18124097,157.67,157.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748829903247,6.3409,157.64,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748829903636,6.3413,157.63,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748829903844,6.3852189,157.63,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748829904035,0.0439189,157.63,157.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748829904745,0.0439189,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748829905748,0.0439189,157.63,157.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748829906249,0.0439189,157.63,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748829906944,32.14,157.67,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748829907448,32.14,157.67,157.6,5.89682303]
["bitfinex-derivatives","SOLF0:USTF0",1748829907645,32.14,157.67,157.61,5.89682303]
["bitfinex-derivatives","SOLF0:USTF0",1748829907841,2.1599,157.71,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829907842,0.04646898,157.66,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829908143,0.04646898,157.66,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748829909039,0.04646898,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748829909244,0.04646898,157.66,157.62,5.93895309]
["bitfinex-derivatives","SOLF0:USTF0",1748829909551,0.04646898,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748829909752,6.38626898,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748829910449,0.04646898,157.66,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829910749,32.14,157.65,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829911649,6.341,157.63,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829912946,32.14,157.65,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829913446,6.3407,157.64,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829913650,32.14,157.65,157.62,6.38353006]
["bitfinex-derivatives","SOLF0:USTF0",1748829914039,32.14,157.65,157.62,5.95490851]
["bitfinex-derivatives","SOLF0:USTF0",1748829914651,6.3406,157.64,157.62,5.95490851]
["bitfinex-derivatives","SOLF0:USTF0",1748829914852,6.3406,157.64,157.62,5.9637782]
["bitfinex-derivatives","SOLF0:USTF0",1748829915151,38.4804,157.65,157.62,12.3051782]
["bitfinex-derivatives","SOLF0:USTF0",1748829915652,38.4804,157.65,157.62,5.96424011]
["bitfinex-derivatives","SOLF0:USTF0",1748829916048,6.3404,157.65,157.62,12.30554011]
["bitfinex-derivatives","SOLF0:USTF0",1748829917348,6.38636898,157.66,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748829917553,0.04646898,157.66,157.62,5.96424011]
["bitfinex-derivatives","SOLF0:USTF0",1748829917951,0.04646898,157.66,157.63,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829918456,6.3405,157.65,157.63,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829919554,6.3406,157.64,157.63,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829919753,0.04646898,157.66,157.62,5.96424011]
["bitfinex-derivatives","SOLF0:USTF0",1748829920165,0.04646898,157.66,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829920362,6.341,157.63,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829921352,6.3406,157.64,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829922058,6.341,157.63,157.62,0.04213006]
["bitfinex-derivatives","SOLF0:USTF0",1748829923365,32.38,157.64,157.59,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829923559,32.38,157.64,157.58,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829924459,0.04098443,157.63,157.58,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829925265,6.342,157.61,157.58,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829926364,6.342,157.61,157.58,12.26511005]
["bitfinex-derivatives","SOLF0:USTF0",1748829926664,6.3416,157.62,157.58,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829926868,6.3416,157.62,157.59,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829927270,6.3418,157.61,157.59,5.92211005]
["bitfinex-derivatives","SOLF0:USTF0",1748829928369,6.3418,157.61,157.59,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829929164,6.3415,157.62,157.59,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829929366,0.04098443,157.63,157.6,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829929673,0.04098443,157.63,157.59,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829930367,0.04098443,157.63,157.6,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829930568,0.04098443,157.63,157.59,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829930869,0.04098443,157.63,157.6,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829931068,0.04098443,157.63,157.61,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829931267,0.04098443,157.63,157.61,12.26560423]
["bitfinex-derivatives","SOLF0:USTF0",1748829931469,0.04098443,157.63,157.61,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829931864,0.04098443,157.63,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748829932072,0.04098443,157.63,157.61,5.92390423]
["bitfinex-derivatives","SOLF0:USTF0",1748829932870,0.04098443,157.63,157.61,12.26779122]
["bitfinex-derivatives","SOLF0:USTF0",1748829933573,0.04098443,157.63,157.61,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829933965,6.3414,157.62,157.6,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829934373,0.04098443,157.63,157.6,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829934563,6.3422,157.6,157.59,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829934961,6.3422,157.6,157.58,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829935183,6.3426,157.59,157.58,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829935572,32.4,157.62,157.58,5.92609122]
["bitfinex-derivatives","SOLF0:USTF0",1748829936076,6.3424,157.6,157.57,12.26949122]
["bitfinex-derivatives","SOLF0:USTF0",1748829937072,6.3424,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748829937275,6.3424,157.6,157.57,12.26859837]
["bitfinex-derivatives","SOLF0:USTF0",1748829937478,32.4,157.62,157.57,5.92519837]
["bitfinex-derivatives","SOLF0:USTF0",1748829938478,6.3424,157.6,157.57,5.92519837]
["bitfinex-derivatives","SOLF0:USTF0",1748829939171,6.3424,157.6,157.57,12.26849837]
["bitfinex-derivatives","SOLF0:USTF0",1748829939865,6.3426,157.59,157.57,12.26849837]
["bitfinex-derivatives","SOLF0:USTF0",1748829940070,0.04107709,157.6,157.57,12.26849837]
["bitfinex-derivatives","SOLF0:USTF0",1748829940672,6.38337709,157.6,157.57,12.26501843]
["bitfinex-derivatives","SOLF0:USTF0",1748829941366,6.38337709,157.6,157.58,5.92171843]
["bitfinex-derivatives","SOLF0:USTF0",1748829941367,0.04107709,157.6,157.58,5.92171843]
["bitfinex-derivatives","SOLF0:USTF0",1748829941572,0.04107709,157.6,157.58,5.92077314]
["bitfinex-derivatives","SOLF0:USTF0",1748829942378,0.04107709,157.6,157.59,12.26337314]
["bitfinex-derivatives","SOLF0:USTF0",1748829943583,0.04107709,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748829945482,0.04107709,157.6,157.59,5.92100281]
["bitfinex-derivatives","SOLF0:USTF0",1748829945982,0.04107709,157.6,157.59,5.921103]
["bitfinex-derivatives","SOLF0:USTF0",1748829947078,6.38327709,157.6,157.59,5.921103]
["bitfinex-derivatives","SOLF0:USTF0",1748829947478,0.04107709,157.6,157.59,5.921103]
["bitfinex-derivatives","SOLF0:USTF0",1748829948089,6.38327709,157.6,157.59,5.921103]
["bitfinex-derivatives","SOLF0:USTF0",1748829948281,0.04107709,157.6,157.59,5.921103]
["bitfinex-derivatives","SOLF0:USTF0",1748829948679,0.04107709,157.6,157.59,12.263703]
["bitfinex-derivatives","SOLF0:USTF0",1748829950191,0.04107709,157.6,157.59,12.26432497]
["bitfinex-derivatives","SOLF0:USTF0",1748829950878,0.04107709,157.6,157.59,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829951881,0.04107709,157.6,157.58,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829952081,6.38327709,157.6,157.58,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829952283,0.04107709,157.6,157.58,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829953384,6.38347709,157.6,157.58,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829953993,0.04107709,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748829954193,0.04107709,157.6,157.58,5.92172497]
["bitfinex-derivatives","SOLF0:USTF0",1748829954487,0.04107709,157.6,157.56,7.80264661]
["bitfinex-derivatives","SOLF0:USTF0",1748829954693,0.04107709,157.6,157.58,5.92458273]
["bitfinex-derivatives","SOLF0:USTF0",1748829955587,0.04107709,157.6,157.59,5.92458273]
["bitfinex-derivatives","SOLF0:USTF0",1748829958404,6.38327709,157.6,157.59,5.92458273]
["bitfinex-derivatives","SOLF0:USTF0",1748829958699,0.04107709,157.6,157.59,5.92507966]
["bitfinex-derivatives","SOLF0:USTF0",1748829959101,0.04107709,157.6,157.59,5.92508011]
["bitfinex-derivatives","SOLF0:USTF0",1748829959999,6.38327709,157.6,157.59,5.92508011]
["bitfinex-derivatives","SOLF0:USTF0",1748829960306,0.04107709,157.6,157.59,12.26768011]
["bitfinex-derivatives","SOLF0:USTF0",1748829960500,0.04107709,157.6,157.59,5.92508011]
["bitfinex-derivatives","SOLF0:USTF0",1748829961196,0.04107709,157.6,157.58,7.80264661]
["bitfinex-derivatives","SOLF0:USTF0",1748829961500,32.4,157.64,157.59,7.80264661]
["bitfinex-derivatives","SOLF0:USTF0",1748829961801,32.4,157.64,157.61,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829962000,2.2059,157.69,157.61,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829962297,34.5868,157.67,157.61,13.72881845]
["bitfinex-derivatives","SOLF0:USTF0",1748829962503,0.04515208,157.66,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829963199,6.3404,157.65,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829963403,0.04515208,157.66,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829963605,0.04515208,157.66,157.62,5.96981765]
["bitfinex-derivatives","SOLF0:USTF0",1748829963898,0.04515208,157.66,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829963899,6.3403,157.65,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829964303,6.3403,157.65,157.62,5.96981765]
["bitfinex-derivatives","SOLF0:USTF0",1748829964504,6.3403,157.65,157.62,12.31111765]
["bitfinex-derivatives","SOLF0:USTF0",1748829964698,6.3403,157.65,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829965307,6.3406,157.64,157.63,5.92617184]
["bitfinex-derivatives","SOLF0:USTF0",1748829965495,0.04515208,157.66,157.62,5.96981765]
["bitfinex-derivatives","SOLF0:USTF0",1748829965700,0.04515208,157.66,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829966301,6.341,157.63,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829966604,38.741,157.63,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829967100,0.04515208,157.66,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829967101,6.3407,157.64,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829967299,6.3407,157.64,157.62,5.96981765]
["bitfinex-derivatives","SOLF0:USTF0",1748829967503,0.04515208,157.66,157.62,5.96981765]
["bitfinex-derivatives","SOLF0:USTF0",1748829967504,6.341,157.63,157.62,5.97088506]
["bitfinex-derivatives","SOLF0:USTF0",1748829967706,0.04515208,157.66,157.62,5.97088506]
["bitfinex-derivatives","SOLF0:USTF0",1748829968007,0.04515208,157.66,157.63,5.92723925]
["bitfinex-derivatives","SOLF0:USTF0",1748829968905,0.04515208,157.66,157.62,5.97088506]
["bitfinex-derivatives","SOLF0:USTF0",1748829969203,0.04515208,157.66,157.63,5.92723925]
["bitfinex-derivatives","SOLF0:USTF0",1748829969395,0.04515208,157.66,157.63,5.92638308]
["bitfinex-derivatives","SOLF0:USTF0",1748829969600,0.04515208,157.66,157.62,0.04364581]
["bitfinex-derivatives","SOLF0:USTF0",1748829969601,0.04515208,157.66,157.64,5.92638308]
["bitfinex-derivatives","SOLF0:USTF0",1748829970003,5.8524633,157.77,157.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748829970205,32.4,157.8,157.67,7.89800862]
["bitfinex-derivatives","SOLF0:USTF0",1748829970206,38.2524633,157.8,157.67,7.89800862]
["bitfinex-derivatives","SOLF0:USTF0",1748829970401,38.25391622,157.8,157.7,5.92325507]
["bitfinex-derivatives","SOLF0:USTF0",1748829970610,6.3368,157.74,157.69,5.92325507]
["bitfinex-derivatives","SOLF0:USTF0",1748829970902,0.04569079,157.73,157.7,0.04847971]
["bitfinex-derivatives","SOLF0:USTF0",1748829971098,0.04569079,157.73,157.7,5.97173478]
["bitfinex-derivatives","SOLF0:USTF0",1748829971306,0.04569079,157.73,157.7,12.30963478]
["bitfinex-derivatives","SOLF0:USTF0",1748829971503,0.04569079,157.73,157.7,6.38637971]
["bitfinex-derivatives","SOLF0:USTF0",1748829971710,0.04569079,157.73,157.7,0.04847971]
["bitfinex-derivatives","SOLF0:USTF0",1748829972407,0.04569079,157.73,157.7,5.97173478]
["bitfinex-derivatives","SOLF0:USTF0",1748829972802,0.04569079,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748829973408,0.04569079,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748829974009,0.04569079,157.73,157.7,0.04847971]
["bitfinex-derivatives","SOLF0:USTF0",1748829974200,0.04569079,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748829975806,0.04569079,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748829978116,6.3354,157.77,157.7,0.04847971]
["bitfinex-derivatives","SOLF0:USTF0",1748829978309,6.3354,157.77,157.69,38.29273892]
["bitfinex-derivatives","SOLF0:USTF0",1748829978509,6.3354,157.77,157.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748829979213,0.04179977,157.75,157.71,0.04340467]
["bitfinex-derivatives","SOLF0:USTF0",1748829980610,0.04179977,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748829980913,32.4,157.82,157.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748829981110,32.4,157.82,157.76,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748829981111,6.3346,157.79,157.76,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748829981311,32.4,157.82,157.73,34.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748829981508,36.6566,157.85,157.73,40.28956234]
["bitfinex-derivatives","SOLF0:USTF0",1748829981707,36.6566,157.85,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748829981913,0.04156191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829982308,6.37436191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829982707,0.04156191,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748829982913,0.04156191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829983517,6.3332,157.83,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829984207,6.37426191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829984420,0.04156191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829985119,0.04156191,157.84,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748829985614,0.04156191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829986718,0.04156191,157.84,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748829987716,0.04156191,157.84,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748829987916,0.04156191,157.84,157.81,32.42092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829988420,0.04156191,157.84,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748829989017,0.04156191,157.84,157.81,32.42092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829989413,0.04156191,157.84,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829989925,6.3333,157.82,157.81,0.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1748829991129,6.335,157.78,157.75,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1748829991327,32.38,157.84,157.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748829991532,4.3505,157.83,157.73,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748829991825,4.3505,157.83,157.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748829992227,0.04065458,157.79,157.76,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1748829992825,6.3354,157.77,157.76,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1748829993030,0.04065458,157.79,157.7,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829993231,6.3367,157.74,157.7,554.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748829993628,2.0879,157.78,157.7,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1748829993834,2.0879,157.78,157.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748829994031,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829994334,6.337,157.73,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829994530,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829995530,6.38118648,157.74,157.7,6.38296346]
["bitfinex-derivatives","SOLF0:USTF0",1748829995937,0.04438648,157.74,157.7,6.38296346]
["bitfinex-derivatives","SOLF0:USTF0",1748829996239,6.38108648,157.74,157.7,6.38296346]
["bitfinex-derivatives","SOLF0:USTF0",1748829996535,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829996936,6.38128648,157.74,157.7,6.38306346]
["bitfinex-derivatives","SOLF0:USTF0",1748829997430,6.3374,157.72,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829997828,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829998226,6.3378,157.71,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748829999540,6.3375,157.72,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830000432,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830000433,6.3371,157.73,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830001033,6.38108648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830001235,0.04438648,157.74,157.7,0.04506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830001440,0.04438648,157.74,157.7,32.44506346]
["bitfinex-derivatives","SOLF0:USTF0",1748830001635,0.04438648,157.74,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748830003839,6.3344,157.8,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748830004237,6.3347,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748830004840,0.04834849,157.79,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748830006540,0.04834849,157.79,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748830006843,0.04834849,157.79,157.76,0.04781644]
["bitfinex-derivatives","SOLF0:USTF0",1748830007141,0.04834849,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748830008435,0.04834849,157.79,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748830008740,0.04834849,157.79,157.76,0.04781644]
["bitfinex-derivatives","SOLF0:USTF0",1748830008939,0.04834849,157.79,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748830009832,0.04834849,157.79,157.76,6.38351644]
["bitfinex-derivatives","SOLF0:USTF0",1748830011140,0.04834849,157.79,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748830011644,0.04834849,157.79,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748830011944,0.04834849,157.79,157.76,0.04781644]
["bitfinex-derivatives","SOLF0:USTF0",1748830012141,0.04834849,157.79,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748830012941,6.38314849,157.79,157.76,6.38351644]
["bitfinex-derivatives","SOLF0:USTF0",1748830015046,0.04834849,157.79,157.76,6.38351644]
["bitfinex-derivatives","SOLF0:USTF0",1748830015247,5.8025807,157.95,157.77,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748830015437,9.9559807,157.95,157.79,7.85420198]
["bitfinex-derivatives","SOLF0:USTF0",1748830015643,6.3295,157.92,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748830016242,0.04637087,157.91,157.87,6.37213297]
["bitfinex-derivatives","SOLF0:USTF0",1748830016447,0.04637087,157.91,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830017644,0.04637087,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748830020144,0.04637087,157.91,157.87,32.70093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830020545,0.04637087,157.91,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830021152,6.3303,157.9,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830022850,6.3303,157.9,157.87,6.37233297]
["bitfinex-derivatives","SOLF0:USTF0",1748830024253,0.04637087,157.91,157.88,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748830024449,0.04637087,157.91,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830025455,6.331,157.88,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830037560,38.991,157.88,157.87,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748830041266,6.332,157.86,157.8,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748830041469,32.66,157.88,157.8,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748830042360,0.044704,157.86,157.82,0.048679]
["bitfinex-derivatives","SOLF0:USTF0",1748830043667,6.333,157.83,157.82,0.048679]
["bitfinex-derivatives","SOLF0:USTF0",1748830043971,38.993,157.83,157.82,0.048679]
["bitfinex-derivatives","SOLF0:USTF0",1748830047066,6.3348,157.79,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748830047267,547.2,157.86,157.74,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748830047465,4.344,157.82,157.72,16.33622964]
["bitfinex-derivatives","SOLF0:USTF0",1748830047660,34.7367,157.81,157.72,5.86562964]
["bitfinex-derivatives","SOLF0:USTF0",1748830048066,0.04758447,157.78,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830048573,6.3361,157.76,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830049670,38.9955,157.77,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830050171,32.66,157.77,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830050370,6.3358,157.76,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830051865,38.9955,157.77,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830052574,32.66,157.77,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830053071,32.66,157.77,157.75,6.38465797]
["bitfinex-derivatives","SOLF0:USTF0",1748830054173,0.04758447,157.78,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830055269,0.04758447,157.78,157.75,6.38455797]
["bitfinex-derivatives","SOLF0:USTF0",1748830056973,0.04758447,157.78,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830057472,6.3358,157.76,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830065780,38.7958,157.76,157.75,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1748830065983,38.7958,157.76,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748830065984,6.3372,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748830066179,6.3372,157.73,157.69,34.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748830066776,6.3372,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748830066970,6.38193525,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748830068177,0.04473525,157.73,157.69,34.78515283]
["bitfinex-derivatives","SOLF0:USTF0",1748830068681,0.04473525,157.73,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748830068879,0.04473525,157.73,157.69,34.78515283]
["bitfinex-derivatives","SOLF0:USTF0",1748830069874,0.04473525,157.73,157.69,2.10515283]
["bitfinex-derivatives","SOLF0:USTF0",1748830070072,6.38203525,157.73,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748830070880,0.04473525,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748830071878,0.04473525,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748830074281,32.48,157.79,157.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748830074779,6.3357,157.77,157.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748830074978,32.48,157.79,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748830075175,0.04774092,157.78,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830075377,6.3355,157.77,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830076079,6.3359,157.76,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830076481,0.04774092,157.78,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830076679,6.3362,157.76,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830077283,6.3355,157.77,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830078685,6.3359,157.76,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830079483,6.3362,157.75,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830080286,0.04774092,157.78,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830080587,0.04774092,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748830084588,0.04774092,157.78,157.75,12.13874678]
["bitfinex-derivatives","SOLF0:USTF0",1748830084780,0.04774092,157.78,157.75,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748830085280,0.04774092,157.78,157.75,12.13874678]
["bitfinex-derivatives","SOLF0:USTF0",1748830085479,0.04774092,157.78,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748830086487,32.46,157.77,157.74,0.04366171]
["bitfinex-derivatives","SOLF0:USTF0",1748830086790,6.337,157.74,157.68,5.88834678]
["bitfinex-derivatives","SOLF0:USTF0",1748830086986,32.46,157.77,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748830087387,6.3373,157.73,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748830087584,6.38026832,157.73,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830088086,6.38026832,157.73,157.69,6.38132638]
["bitfinex-derivatives","SOLF0:USTF0",1748830088590,6.3375,157.72,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830090393,6.3375,157.72,157.69,6.38132638]
["bitfinex-derivatives","SOLF0:USTF0",1748830091392,0.04296832,157.73,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830093994,6.3375,157.72,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830094203,0.04296832,157.73,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830094796,6.3375,157.72,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830095896,6.3379,157.71,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830097197,6.3382,157.7,157.69,0.04272638]
["bitfinex-derivatives","SOLF0:USTF0",1748830099203,32.46296832,157.73,157.64,44.71717631]
["bitfinex-derivatives","SOLF0:USTF0",1748830099204,6.3396,157.67,157.64,44.71717631]
["bitfinex-derivatives","SOLF0:USTF0",1748830099598,6.3396,157.67,157.64,12.25717631]
["bitfinex-derivatives","SOLF0:USTF0",1748830100005,6.3396,157.67,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748830100206,6.38771397,157.67,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748830101401,6.38771397,157.67,157.63,12.25042904]
["bitfinex-derivatives","SOLF0:USTF0",1748830101804,6.3399,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748830103201,6.38771397,157.67,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748830103601,6.38771397,157.67,157.61,38.32952904]
["bitfinex-derivatives","SOLF0:USTF0",1748830103901,6.38771397,157.67,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748830105011,6.38771397,157.67,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748830106105,6.38771397,157.67,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748830107810,6.3399,157.66,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748830108206,0.04811397,157.67,157.59,5.90952904]
["bitfinex-derivatives","SOLF0:USTF0",1748830108512,6.3409,157.64,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748830108811,32.46126586,157.65,157.59,5.90952904]
["bitfinex-derivatives","SOLF0:USTF0",1748830109006,38.80176586,157.65,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830109510,6.3409,157.64,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748830109706,0.04120445,157.63,157.58,5.89559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830110302,0.04120445,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748830110511,6.3415,157.62,157.57,5.89559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830110708,6.3415,157.62,157.55,38.33559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830110908,32.44,157.61,157.55,38.33559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830111104,0.04783512,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748830112218,0.04783512,157.6,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748830112410,0.04783512,157.6,157.54,5.89559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830113213,0.04783512,157.6,157.53,5.89559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830113711,0.04783512,157.6,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748830113911,0.04783512,157.6,157.53,5.89559218]
["bitfinex-derivatives","SOLF0:USTF0",1748830114113,0.04783512,157.6,157.53,11.78242686]
["bitfinex-derivatives","SOLF0:USTF0",1748830114314,0.04783512,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748830114907,0.04783512,157.6,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748830116317,0.04783512,157.6,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748830116815,0.04783512,157.6,157.52,38.32683468]
["bitfinex-derivatives","SOLF0:USTF0",1748830117115,0.04783512,157.6,157.53,5.88683468]
["bitfinex-derivatives","SOLF0:USTF0",1748830117417,0.04783512,157.6,157.52,38.32683468]
["bitfinex-derivatives","SOLF0:USTF0",1748830117616,0.04783512,157.6,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748830117816,0.04783512,157.6,157.52,38.32683468]
["bitfinex-derivatives","SOLF0:USTF0",1748830118216,0.04783512,157.6,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748830120913,0.04783512,157.6,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748830121118,0.04783512,157.6,157.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748830121308,0.04783512,157.6,157.57,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830121515,0.04783512,157.6,157.53,38.31665709]
["bitfinex-derivatives","SOLF0:USTF0",1748830121820,32.48783512,157.6,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748830122221,32.48783512,157.6,157.52,7.95065709]
["bitfinex-derivatives","SOLF0:USTF0",1748830122515,32.48783512,157.6,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830122913,38.83033512,157.6,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830123108,32.48783512,157.6,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830123711,32.48783512,157.6,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748830124115,6.3433,157.58,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830124320,0.04214087,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748830124519,6.38564087,157.57,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830124719,6.38564087,157.57,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748830124921,0.04214087,157.57,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830125228,0.04214087,157.57,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748830125723,6.38594087,157.57,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748830126924,6.38594087,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748830127823,0.04214087,157.57,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748830128225,0.04214087,157.57,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830129730,6.38584087,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748830129921,0.04214087,157.57,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830130422,0.04214087,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748830130619,0.04214087,157.57,157.52,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748830131119,0.04214087,157.57,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748830131521,6.3413,157.63,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830131728,32.4,157.64,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830131925,32.4,157.64,157.55,5.87452328]
["bitfinex-derivatives","SOLF0:USTF0",1748830132223,6.3413,157.63,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748830132420,32.4,157.64,157.54,38.27452328]
["bitfinex-derivatives","SOLF0:USTF0",1748830132622,0.04251359,157.63,157.59,0.04114501]
["bitfinex-derivatives","SOLF0:USTF0",1748830132916,0.04251359,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748830133530,0.04251359,157.63,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830134923,0.04251359,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748830135524,0.04251359,157.63,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830136329,0.04251359,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748830136829,0.04251359,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748830141429,0.04251359,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748830143628,0.04251359,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748830145827,0.04251359,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748830146632,0.04251359,157.63,157.6,12.24819824]
["bitfinex-derivatives","SOLF0:USTF0",1748830146834,0.04251359,157.63,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748830147136,0.04251359,157.63,157.59,0.04114501]
["bitfinex-derivatives","SOLF0:USTF0",1748830147336,32.42251359,157.63,157.59,0.04114501]
["bitfinex-derivatives","SOLF0:USTF0",1748830147836,6.3423,157.6,157.59,0.04114501]
["bitfinex-derivatives","SOLF0:USTF0",1748830149336,6.3433,157.58,157.56,5.90609824]
["bitfinex-derivatives","SOLF0:USTF0",1748830149540,6.3433,157.58,157.55,5.90609824]
["bitfinex-derivatives","SOLF0:USTF0",1748830150442,6.39142506,157.58,157.55,12.25029824]
["bitfinex-derivatives","SOLF0:USTF0",1748830151435,0.04812506,157.58,157.55,12.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1748830152143,6.39122506,157.58,157.55,12.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1748830152344,0.04812506,157.58,157.55,12.26047513]
["bitfinex-derivatives","SOLF0:USTF0",1748830153742,0.04812506,157.58,157.56,5.91627513]
["bitfinex-derivatives","SOLF0:USTF0",1748830154437,0.04812506,157.58,157.57,5.91627513]
["bitfinex-derivatives","SOLF0:USTF0",1748830154631,0.04812506,157.58,157.57,12.25977513]
["bitfinex-derivatives","SOLF0:USTF0",1748830155033,0.04812506,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748830155233,0.04812506,157.58,157.57,12.26109248]
["bitfinex-derivatives","SOLF0:USTF0",1748830155740,0.04812506,157.58,157.57,12.26145586]
["bitfinex-derivatives","SOLF0:USTF0",1748830156452,0.04812506,157.58,157.57,12.26132998]
["bitfinex-derivatives","SOLF0:USTF0",1748830157445,0.04812506,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748830157947,0.04812506,157.58,157.57,12.26132998]
["bitfinex-derivatives","SOLF0:USTF0",1748830158142,0.04812506,157.58,157.55,5.91782998]
["bitfinex-derivatives","SOLF0:USTF0",1748830158341,0.04812506,157.58,157.54,5.91782998]
["bitfinex-derivatives","SOLF0:USTF0",1748830158648,0.04812506,157.58,157.53,5.91782998]
["bitfinex-derivatives","SOLF0:USTF0",1748830158649,32.22812506,157.58,157.53,5.91782998]
["bitfinex-derivatives","SOLF0:USTF0",1748830160155,6.3445,157.55,157.53,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830160551,6.345,157.54,157.52,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830160752,6.345,157.54,157.51,12.26373961]
["bitfinex-derivatives","SOLF0:USTF0",1748830161149,6.345,157.54,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748830162552,0.04796187,157.55,157.5,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830163054,6.3447,157.54,157.5,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830164045,6.3452,157.53,157.5,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830164246,0.04796187,157.55,157.49,5.91793961]
["bitfinex-derivatives","SOLF0:USTF0",1748830164448,0.04796187,157.55,157.48,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830164658,6.3457,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748830165251,32.18,157.54,157.48,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830165455,6.3465,157.5,157.47,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830165653,0.04629744,157.53,157.47,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830165852,6.3457,157.52,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748830166053,0.04629744,157.53,157.46,12.09293942]
["bitfinex-derivatives","SOLF0:USTF0",1748830166252,0.04629744,157.53,157.44,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830166451,0.04153571,157.5,157.44,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830166653,32.18,157.49,157.42,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830166858,32.18,157.49,157.39,7.85420198]
["bitfinex-derivatives","SOLF0:USTF0",1748830166859,0.04764504,157.47,157.41,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830167456,6.3483,157.45,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748830167663,6.3483,157.45,157.39,5.91163942]
["bitfinex-derivatives","SOLF0:USTF0",1748830167953,0.04292422,157.44,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748830168257,0.04292422,157.44,157.38,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748830168646,0.04292422,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748830169051,0.04292422,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748830169258,0.04292422,157.44,157.37,38.07830563]
["bitfinex-derivatives","SOLF0:USTF0",1748830169457,0.04292422,157.44,157.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748830171359,0.04292422,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748830175864,0.04292422,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748830176063,0.04292422,157.44,157.38,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748830178371,0.04292422,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748830179065,0.04292422,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748830183876,2.422e-05,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748830186274,32.22,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748830186977,32.22,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748830187276,32.22,157.53,157.5,6.39002008]
["bitfinex-derivatives","SOLF0:USTF0",1748830187866,38.5651,157.53,157.5,6.39002008]
["bitfinex-derivatives","SOLF0:USTF0",1748830188067,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830188775,38.5652,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830189177,6.3455,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830190281,6.3459,157.51,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830190584,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830190980,6.3455,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830191779,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830193178,6.3458,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830193482,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830193682,6.3459,157.51,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830196382,6.3456,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830197085,6.3459,157.51,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830199575,6.3456,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830199986,6.3459,157.51,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830202387,6.3456,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830202686,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830203385,6.3459,157.51,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830203589,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830205087,6.3455,157.52,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830206392,38.5652,157.53,157.5,6.39012008]
["bitfinex-derivatives","SOLF0:USTF0",1748830206687,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830207085,32.22,157.53,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748830207685,32.22,157.53,157.5,6.39012008]
["bitfinex-derivatives","SOLF0:USTF0",1748830207881,32.22,157.53,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830209086,32.22,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748830209684,32.22,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748830210084,32.22,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748830210891,32.22,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748830212895,0.04319667,157.54,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748830214594,0.04319667,157.54,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748830225197,0.04319667,157.54,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830225800,6.38799667,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748830228104,6.3451,157.53,157.5,6.39002008]
["bitfinex-derivatives","SOLF0:USTF0",1748830229301,0.04319667,157.54,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830230415,6.38829667,157.54,157.5,6.38992008]
["bitfinex-derivatives","SOLF0:USTF0",1748830230715,6.38829667,157.54,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830231317,6.38829667,157.54,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748830233313,0.04319667,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748830233613,0.04319667,157.54,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830233614,0.04319667,157.54,157.5,5.9710925]
["bitfinex-derivatives","SOLF0:USTF0",1748830234123,0.04319667,157.54,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748830234824,0.04319667,157.54,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748830236225,0.04319667,157.54,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748830236422,0.04319667,157.54,157.5,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1748830236927,0.04319667,157.54,157.46,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830236928,6.3471,157.49,157.46,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830237126,6.3471,157.49,157.45,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830237323,6.3471,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748830237724,6.39419752,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748830238022,6.39419752,157.49,157.45,12.278052]
["bitfinex-derivatives","SOLF0:USTF0",1748830238023,6.3471,157.48,157.45,12.278052]
["bitfinex-derivatives","SOLF0:USTF0",1748830238224,0.04709752,157.49,157.45,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830238429,0.04709752,157.49,157.44,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830238628,0.04709752,157.49,157.43,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830238824,0.04709752,157.49,157.43,12.278752]
["bitfinex-derivatives","SOLF0:USTF0",1748830239224,0.04709752,157.49,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748830239423,0.04709752,157.49,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748830239625,0.04709752,157.49,157.4,42.22615083]
["bitfinex-derivatives","SOLF0:USTF0",1748830239626,0.04709752,157.49,157.43,5.929852]
["bitfinex-derivatives","SOLF0:USTF0",1748830239930,6.3473,157.48,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748830242222,6.39389752,157.49,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748830244331,0.04709752,157.49,157.44,5.92695155]
["bitfinex-derivatives","SOLF0:USTF0",1748830244726,0.04709752,157.49,157.45,5.92695155]
["bitfinex-derivatives","SOLF0:USTF0",1748830244933,0.04709752,157.49,157.46,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748830245233,0.04709752,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748830251437,0.04709752,157.49,157.45,5.92153405]
["bitfinex-derivatives","SOLF0:USTF0",1748830251640,0.04709752,157.49,157.43,5.92153405]
["bitfinex-derivatives","SOLF0:USTF0",1748830252338,6.3474,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748830252729,32.20709752,157.49,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748830252933,38.55389752,157.49,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748830253330,38.55389752,157.49,157.43,5.92153405]
["bitfinex-derivatives","SOLF0:USTF0",1748830253533,38.55389752,157.49,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748830253736,38.55389752,157.49,157.43,5.92153405]
["bitfinex-derivatives","SOLF0:USTF0",1748830254133,32.20709752,157.49,157.44,5.92153405]
["bitfinex-derivatives","SOLF0:USTF0",1748830254535,0.04709752,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748830256936,0.04709752,157.49,157.48,12.26863405]
["bitfinex-derivatives","SOLF0:USTF0",1748830257142,0.04709752,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748830257939,0.04709752,157.49,157.48,12.26537183]
["bitfinex-derivatives","SOLF0:USTF0",1748830258450,0.04709752,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748830259948,0.04709752,157.49,157.47,12.26557183]
["bitfinex-derivatives","SOLF0:USTF0",1748830261141,0.04709752,157.49,157.47,12.26605543]
["bitfinex-derivatives","SOLF0:USTF0",1748830261947,0.04709752,157.49,157.47,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830262144,6.39409752,157.49,157.47,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830262351,6.39409752,157.49,157.46,10.22955543]
["bitfinex-derivatives","SOLF0:USTF0",1748830262743,6.3473,157.48,157.46,8.13065543]
["bitfinex-derivatives","SOLF0:USTF0",1748830262939,0.04709752,157.49,157.45,40.11605543]
["bitfinex-derivatives","SOLF0:USTF0",1748830263450,6.3479,157.46,157.44,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830263748,6.3479,157.46,157.43,14.48805543]
["bitfinex-derivatives","SOLF0:USTF0",1748830264343,0.04709752,157.49,157.42,44.40815543]
["bitfinex-derivatives","SOLF0:USTF0",1748830264344,6.3486,157.45,157.42,44.40815543]
["bitfinex-derivatives","SOLF0:USTF0",1748830264537,6.38876154,157.45,157.42,44.40815543]
["bitfinex-derivatives","SOLF0:USTF0",1748830264936,6.3489,157.44,157.42,38.05875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830265345,0.04016154,157.45,157.42,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830265546,6.3495,157.42,157.4,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830266146,6.3493,157.43,157.4,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830267648,6.3496,157.42,157.39,38.05875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830267944,6.3496,157.42,157.39,44.40935543]
["bitfinex-derivatives","SOLF0:USTF0",1748830268147,6.3496,157.42,157.4,5.91875543]
["bitfinex-derivatives","SOLF0:USTF0",1748830268351,6.3496,157.42,157.39,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748830268352,6.3496,157.42,157.39,44.40935543]
["bitfinex-derivatives","SOLF0:USTF0",1748830269345,6.3496,157.42,157.39,44.41277782]
["bitfinex-derivatives","SOLF0:USTF0",1748830269547,6.3496,157.42,157.4,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830270347,6.3496,157.42,157.39,44.41277782]
["bitfinex-derivatives","SOLF0:USTF0",1748830270646,0.04016154,157.45,157.39,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830271143,0.04016154,157.45,157.37,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830271345,6.3511,157.38,157.36,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830271846,6.3514,157.38,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748830272048,0.04690943,157.39,157.33,38.08217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830272049,0.04690943,157.39,157.33,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830272248,0.04690943,157.39,157.32,7.95347782]
["bitfinex-derivatives","SOLF0:USTF0",1748830272446,0.04690943,157.39,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748830272447,6.3516,157.37,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748830272647,0.04690943,157.39,157.32,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748830273047,6.3515,157.38,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748830273246,124.22690943,157.39,157.31,5.92217782]
["bitfinex-derivatives","SOLF0:USTF0",1748830273546,6.6312,157.37,157.29,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748830273742,0.04729953,157.35,157.29,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748830274147,6.3544,157.3,157.29,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748830274348,6.3544,157.3,157.25,5.90858026]
["bitfinex-derivatives","SOLF0:USTF0",1748830274849,32.20102502,157.31,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830275243,32.20102502,157.31,157.24,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748830275450,32.20102502,157.31,157.2,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748830275652,0.04096997,157.27,157.21,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748830275951,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830277156,0.04096997,157.27,157.19,38.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748830277949,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830279661,0.04096997,157.27,157.19,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748830279955,33.12096997,157.27,157.19,39.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748830280558,0.04096997,157.27,157.19,39.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748830280754,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830291073,0.04096997,157.27,157.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748830291472,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830306383,0.04096997,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748830308479,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830311387,0.04096997,157.27,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748830312085,0.04096997,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830313484,0.04096997,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830316178,0.04096997,157.27,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748830316384,6.39656997,157.27,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748830316579,6.39656997,157.27,157.23,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748830316787,0.04096997,157.27,157.23,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748830317491,0.04096997,157.27,157.23,8.12625643]
["bitfinex-derivatives","SOLF0:USTF0",1748830317884,6.39666997,157.27,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748830318985,0.04096997,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830319985,6.39656997,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830320187,6.39656997,157.27,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748830321095,6.39656997,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830321296,6.356,157.26,157.22,5.94727959]
["bitfinex-derivatives","SOLF0:USTF0",1748830321492,6.356,157.26,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748830321991,0.04096997,157.27,157.21,5.94727959]
["bitfinex-derivatives","SOLF0:USTF0",1748830322192,0.04096997,157.27,157.2,5.94727959]
["bitfinex-derivatives","SOLF0:USTF0",1748830322390,0.04096997,157.27,157.19,5.94727959]
["bitfinex-derivatives","SOLF0:USTF0",1748830322597,125.92096997,157.27,157.19,5.94727959]
["bitfinex-derivatives","SOLF0:USTF0",1748830323292,125.92096997,157.27,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748830324093,125.92096997,157.27,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748830324291,125.92096997,157.27,157.18,38.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748830324597,6.3571,157.24,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830324790,125.92096997,157.27,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830325200,125.92096997,157.27,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748830325597,2.2029,157.26,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748830325999,2.2029,157.26,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830326391,2.2029,157.26,157.18,41.80205222]
["bitfinex-derivatives","SOLF0:USTF0",1748830326596,0.04734075,157.24,157.18,41.80205222]
["bitfinex-derivatives","SOLF0:USTF0",1748830326796,0.04734075,157.24,157.19,5.94245222]
["bitfinex-derivatives","SOLF0:USTF0",1748830327501,6.40444075,157.24,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830328203,6.40444075,157.24,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830328605,0.04734075,157.24,157.19,5.94245222]
["bitfinex-derivatives","SOLF0:USTF0",1748830328903,0.04734075,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748830331503,0.04734075,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748830332004,0.04734075,157.24,157.18,45.68850441]
["bitfinex-derivatives","SOLF0:USTF0",1748830332005,0.04734075,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748830338715,33.68,157.31,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748830339108,6.3549,157.29,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748830339703,6.39528644,157.29,157.26,6.40054948]
["bitfinex-derivatives","SOLF0:USTF0",1748830340613,6.39528644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830340614,0.04038644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830341312,0.04038644,157.29,157.26,6.40074948]
["bitfinex-derivatives","SOLF0:USTF0",1748830341313,6.39538644,157.29,157.26,6.40074948]
["bitfinex-derivatives","SOLF0:USTF0",1748830343816,6.39538644,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748830344017,6.39538644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830344514,6.39538644,157.29,157.26,6.40054948]
["bitfinex-derivatives","SOLF0:USTF0",1748830346615,6.3552,157.28,157.26,6.40054948]
["bitfinex-derivatives","SOLF0:USTF0",1748830346819,0.04038644,157.29,157.26,6.40054948]
["bitfinex-derivatives","SOLF0:USTF0",1748830347417,6.39528644,157.29,157.26,6.40054948]
["bitfinex-derivatives","SOLF0:USTF0",1748830348117,6.39528644,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830348517,6.39528644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830349815,6.3552,157.28,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830350519,6.3556,157.27,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830350713,0.04038644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830351221,6.3555,157.28,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830353222,6.3555,157.28,157.26,6.40074948]
["bitfinex-derivatives","SOLF0:USTF0",1748830354421,6.39528644,157.29,157.26,6.40074948]
["bitfinex-derivatives","SOLF0:USTF0",1748830356219,0.04038644,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830358416,6.39528644,157.29,157.26,6.40064948]
["bitfinex-derivatives","SOLF0:USTF0",1748830359621,0.04038644,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830360821,6.39528644,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830363726,6.39528644,157.29,157.26,6.40064948]
["bitfinex-derivatives","SOLF0:USTF0",1748830365116,6.39528644,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830365319,0.04038644,157.29,157.26,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1748830365526,0.04038644,157.29,157.26,39.24382496]
["bitfinex-derivatives","SOLF0:USTF0",1748830365921,33.26,157.35,157.27,5.93897548]
["bitfinex-derivatives","SOLF0:USTF0",1748830366420,33.26,157.35,157.26,5.93897548]
["bitfinex-derivatives","SOLF0:USTF0",1748830366628,39.09808179,157.35,157.23,39.19897548]
["bitfinex-derivatives","SOLF0:USTF0",1748830366821,6.3551,157.29,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748830367026,33.30275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830367627,6.3552,157.28,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830369729,6.3549,157.29,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830369931,6.3549,157.29,157.27,6.40269043]
["bitfinex-derivatives","SOLF0:USTF0",1748830370324,6.3545,157.3,157.27,6.40269043]
["bitfinex-derivatives","SOLF0:USTF0",1748830371825,6.3548,157.29,157.27,6.40269043]
["bitfinex-derivatives","SOLF0:USTF0",1748830372529,6.3548,157.29,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830373725,6.3552,157.28,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830375633,6.3549,157.29,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830375933,33.30275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830376526,33.30275143,157.31,157.27,6.40269043]
["bitfinex-derivatives","SOLF0:USTF0",1748830376831,33.30275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830377036,6.3546,157.3,157.27,6.40269043]
["bitfinex-derivatives","SOLF0:USTF0",1748830377232,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830377634,0.04275143,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830378137,6.39695143,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830379333,6.39695143,157.31,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748830380836,6.39695143,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748830382843,0.04275143,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830383037,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830383644,0.04275143,157.31,157.27,5.99320648]
["bitfinex-derivatives","SOLF0:USTF0",1748830384438,0.04275143,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748830386941,0.04275143,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830387442,6.39695143,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830388547,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830389947,6.39685143,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748830390149,6.39685143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830390150,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830390647,6.3546,157.3,157.27,6.40259043]
["bitfinex-derivatives","SOLF0:USTF0",1748830391246,6.3548,157.29,157.27,6.40259043]
["bitfinex-derivatives","SOLF0:USTF0",1748830392841,6.3544,157.3,157.27,6.40259043]
["bitfinex-derivatives","SOLF0:USTF0",1748830393544,6.3544,157.3,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748830396146,6.3544,157.3,157.27,6.40259043]
["bitfinex-derivatives","SOLF0:USTF0",1748830397846,6.39685143,157.31,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748830398151,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830398352,6.3545,157.3,157.27,6.40249043]
["bitfinex-derivatives","SOLF0:USTF0",1748830400349,6.3548,157.29,157.27,6.40249043]
["bitfinex-derivatives","SOLF0:USTF0",1748830400541,0.04275143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830400741,6.3552,157.28,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830402041,6.3549,157.29,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830402245,4.36345143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830403046,6.3552,157.28,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830404448,6.3549,157.29,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830404852,4.36345143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830405156,2.22945143,157.31,157.27,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1748830405554,2.22945143,157.31,157.27,0.00795683]
["bitfinex-derivatives","SOLF0:USTF0",1748830406150,6.3552,157.28,157.27,0.00795683]
["bitfinex-derivatives","SOLF0:USTF0",1748830406347,38.6952,157.28,157.27,0.00795683]
["bitfinex-derivatives","SOLF0:USTF0",1748830412356,6.3567,157.25,157.2,8.14248575]
["bitfinex-derivatives","SOLF0:USTF0",1748830412662,32.34,157.28,157.18,40.15040441]
["bitfinex-derivatives","SOLF0:USTF0",1748830412663,32.34,157.28,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830412960,156.26,157.28,157.18,5.94248575]
["bitfinex-derivatives","SOLF0:USTF0",1748830413161,2.1225,157.27,157.15,5.94248575]
["bitfinex-derivatives","SOLF0:USTF0",1748830413355,6.3587,157.2,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830413558,0.04188182,157.23,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830413559,32.34,157.22,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830413963,6.358,157.21,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830414553,6.3584,157.2,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830414754,32.34,157.22,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830414954,32.34,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830415160,0.04188182,157.23,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830415560,0.04188182,157.23,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748830418559,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830433377,6.39908182,157.23,157.19,5.96627866]
["bitfinex-derivatives","SOLF0:USTF0",1748830433582,0.04188182,157.23,157.19,0.04157412]
["bitfinex-derivatives","SOLF0:USTF0",1748830434972,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830443482,0.04188182,157.23,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748830444288,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830448893,0.04188182,157.23,157.22,12.30003892]
["bitfinex-derivatives","SOLF0:USTF0",1748830449292,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830449982,0.04188182,157.23,157.22,12.30003892]
["bitfinex-derivatives","SOLF0:USTF0",1748830450187,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830450795,0.04188182,157.23,157.22,12.30188312]
["bitfinex-derivatives","SOLF0:USTF0",1748830450994,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830451491,0.04188182,157.23,157.22,12.30188312]
["bitfinex-derivatives","SOLF0:USTF0",1748830451695,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830452789,0.04188182,157.23,157.22,12.30188312]
["bitfinex-derivatives","SOLF0:USTF0",1748830454485,0.04188182,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830460696,0.04188182,157.23,157.22,12.30653246]
["bitfinex-derivatives","SOLF0:USTF0",1748830460991,0.04188182,157.23,157.22,18.25493209]
["bitfinex-derivatives","SOLF0:USTF0",1748830463196,0.04188182,157.23,157.22,12.30599963]
["bitfinex-derivatives","SOLF0:USTF0",1748830465802,0.04188182,157.23,157.22,18.25705316]
["bitfinex-derivatives","SOLF0:USTF0",1748830466003,0.04188182,157.23,157.22,12.30599963]
["bitfinex-derivatives","SOLF0:USTF0",1748830470699,34.4836,157.29,157.22,44.21945316]
["bitfinex-derivatives","SOLF0:USTF0",1748830470905,34.4836,157.29,157.24,5.95181416]
["bitfinex-derivatives","SOLF0:USTF0",1748830471104,34.4836,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748830471293,34.4836,157.29,157.24,5.95181416]
["bitfinex-derivatives","SOLF0:USTF0",1748830471497,0.04512662,157.28,157.25,5.99307922]
["bitfinex-derivatives","SOLF0:USTF0",1748830471696,0.04512662,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748830471900,0.04512662,157.28,157.25,5.99307922]
["bitfinex-derivatives","SOLF0:USTF0",1748830472899,0.04512662,157.28,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830473100,0.04512662,157.28,157.25,0.04126506]
["bitfinex-derivatives","SOLF0:USTF0",1748830473508,581.68,157.34,157.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748830473804,6.3535,157.33,157.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748830474199,581.68,157.34,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748830474405,6.3536,157.32,157.3,0.0408323]
["bitfinex-derivatives","SOLF0:USTF0",1748830476896,6.354,157.31,157.3,0.0408323]
["bitfinex-derivatives","SOLF0:USTF0",1748830477594,2.0116,157.32,157.27,5.93824598]
["bitfinex-derivatives","SOLF0:USTF0",1748830477795,2.0782,157.31,157.27,5.93824598]
["bitfinex-derivatives","SOLF0:USTF0",1748830478006,4.1011,157.31,157.27,5.93824598]
["bitfinex-derivatives","SOLF0:USTF0",1748830478404,6.3554,157.28,157.26,5.93824598]
["bitfinex-derivatives","SOLF0:USTF0",1748830479802,6.3554,157.28,157.25,0.04462065]
["bitfinex-derivatives","SOLF0:USTF0",1748830480505,6.3554,157.28,157.25,6.40082065]
["bitfinex-derivatives","SOLF0:USTF0",1748830483401,6.3554,157.28,157.25,0.04462065]
["bitfinex-derivatives","SOLF0:USTF0",1748830485007,6.3557,157.27,157.25,0.04462065]
["bitfinex-derivatives","SOLF0:USTF0",1748830487912,0.04562547,157.29,157.25,0.04462065]
["bitfinex-derivatives","SOLF0:USTF0",1748830488113,0.04562547,157.29,157.25,5.97876964]
["bitfinex-derivatives","SOLF0:USTF0",1748830489507,0.04562547,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748830490913,32.32,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748830491114,6.353,157.34,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748830491811,8.3755,157.35,157.27,38.25414899]
["bitfinex-derivatives","SOLF0:USTF0",1748830492016,32.32,157.36,157.27,38.25414899]
["bitfinex-derivatives","SOLF0:USTF0",1748830492017,0.04316074,157.34,157.31,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1748830492815,0.04316074,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748830493015,0.04316074,157.34,157.31,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1748830494511,6.3531,157.33,157.31,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1748830494815,0.04316074,157.34,157.31,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1748830495413,6.3535,157.32,157.31,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1748830500623,0.04316074,157.34,157.25,8.06294899]
["bitfinex-derivatives","SOLF0:USTF0",1748830500825,2.046,157.33,157.25,38.21414899]
["bitfinex-derivatives","SOLF0:USTF0",1748830501032,32.28,157.32,157.23,7.97014899]
["bitfinex-derivatives","SOLF0:USTF0",1748830501324,32.28,157.32,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748830501531,32.28,157.32,157.23,7.97014899]
["bitfinex-derivatives","SOLF0:USTF0",1748830501732,0.04509642,157.29,157.26,0.04144939]
["bitfinex-derivatives","SOLF0:USTF0",1748830502031,0.04509642,157.29,157.26,6.39734939]
["bitfinex-derivatives","SOLF0:USTF0",1748830503229,6.39989642,157.29,157.26,6.39734939]
["bitfinex-derivatives","SOLF0:USTF0",1748830504231,6.3552,157.28,157.26,0.04144939]
["bitfinex-derivatives","SOLF0:USTF0",1748830505228,0.04509642,157.29,157.26,0.04144939]
["bitfinex-derivatives","SOLF0:USTF0",1748830505535,6.39999642,157.29,157.26,6.39744939]
["bitfinex-derivatives","SOLF0:USTF0",1748830508438,0.04509642,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748830508737,0.04509642,157.29,157.26,0.04144939]
["bitfinex-derivatives","SOLF0:USTF0",1748830508944,0.04509642,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748830509739,32.3,157.35,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748830510739,0.04551488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830511337,0.04551488,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748830511542,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830512435,6.3534,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830512640,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830513044,0.04551488,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748830514148,0.04551488,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748830514852,0.04551488,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748830515047,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830515943,6.3535,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830516144,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830516553,6.3527,157.34,157.31,6.39959896]
["bitfinex-derivatives","SOLF0:USTF0",1748830516849,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830517847,6.3535,157.32,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830520349,6.2738,157.34,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830520549,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830521253,6.3528,157.34,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830521649,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830522047,6.39811488,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748830523354,6.3527,157.34,157.31,6.39959896]
["bitfinex-derivatives","SOLF0:USTF0",1748830523747,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830524355,6.353,157.34,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830524955,6.3535,157.32,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830525354,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830525857,6.3533,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830526265,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830526460,6.3529,157.34,157.31,6.39949896]
["bitfinex-derivatives","SOLF0:USTF0",1748830527257,6.39791488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830527859,6.39791488,157.35,157.31,6.39959896]
["bitfinex-derivatives","SOLF0:USTF0",1748830529262,6.3528,157.34,157.31,6.39959896]
["bitfinex-derivatives","SOLF0:USTF0",1748830529562,6.3528,157.34,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830529563,6.353,157.34,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830530460,6.39801488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830530857,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830532254,0.04551488,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748830535468,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830536168,0.04551488,157.35,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748830536368,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830537573,6.353,157.34,157.31,6.39959896]
["bitfinex-derivatives","SOLF0:USTF0",1748830540060,6.3532,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830541272,6.3529,157.34,157.31,6.39949896]
["bitfinex-derivatives","SOLF0:USTF0",1748830544268,6.3529,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830545571,0.04551488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830545572,6.39801488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830545974,0.04551488,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748830546268,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830546769,0.04551488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830547270,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830547673,0.04551488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830547872,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830548368,6.353,157.34,157.31,6.39949896]
["bitfinex-derivatives","SOLF0:USTF0",1748830548574,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830549470,6.39811488,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830549662,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830550069,6.3534,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830550468,0.04551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830551266,6.3534,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830552575,32.30551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830553279,6.3534,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830553771,32.30551488,157.35,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830553978,6.3534,157.33,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830554781,6.3535,157.32,157.31,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1748830555178,6.3546,157.3,157.25,91.2170527]
["bitfinex-derivatives","SOLF0:USTF0",1748830555478,6.3546,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748830556076,6.39975844,157.3,157.27,6.40324137]
["bitfinex-derivatives","SOLF0:USTF0",1748830557977,0.04515844,157.3,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748830558984,0.04515844,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748830560081,0.04515844,157.3,157.27,5.98656882]
["bitfinex-derivatives","SOLF0:USTF0",1748830560082,0.04515844,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748830560481,0.04515844,157.3,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830560685,0.04515844,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748830561082,0.04515844,157.3,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830561287,0.04515844,157.3,157.27,6.40304137]
["bitfinex-derivatives","SOLF0:USTF0",1748830562192,0.04515844,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830563584,0.04515844,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748830564490,0.04515844,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748830565299,6.39955844,157.3,157.27,6.40324137]
["bitfinex-derivatives","SOLF0:USTF0",1748830566695,0.04515844,157.3,157.27,6.40324137]
["bitfinex-derivatives","SOLF0:USTF0",1748830566892,0.04515844,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748830567595,0.04515844,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748830571088,0.04515844,157.3,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830571999,0.04515844,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748830574101,0.04515844,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748830575491,0.04515844,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748830575793,0.04515844,157.3,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830576199,6.3548,157.29,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830577401,0.04515844,157.3,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830577402,6.3552,157.28,157.27,0.04784137]
["bitfinex-derivatives","SOLF0:USTF0",1748830579301,2.0163,157.29,157.22,5.94839963]
["bitfinex-derivatives","SOLF0:USTF0",1748830579302,6.3564,157.25,157.22,12.30579963]
["bitfinex-derivatives","SOLF0:USTF0",1748830580000,32.24,157.26,157.22,5.94839963]
["bitfinex-derivatives","SOLF0:USTF0",1748830580299,32.28778593,157.26,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830580495,6.3584,157.2,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830581099,32.26,157.22,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830581100,6.358,157.21,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830581501,32.30235058,157.22,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830581898,38.66025058,157.22,157.19,7.90578082]
["bitfinex-derivatives","SOLF0:USTF0",1748830582299,38.66025058,157.22,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748830582994,32.30235058,157.22,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748830583201,32.30235058,157.22,157.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830583397,2.0479,157.21,157.13,7.90211469]
["bitfinex-derivatives","SOLF0:USTF0",1748830583595,6.40341732,157.19,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748830585901,0.04431732,157.19,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748830586108,6.3592,157.18,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748830586406,38.5792,157.18,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748830586607,38.5792,157.18,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830588007,38.5792,157.18,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748830588208,32.22,157.18,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830588405,0.04431732,157.19,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830588606,0.04431732,157.19,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748830589810,0.04431732,157.19,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830589811,0.04431732,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748830590107,0.04431732,157.19,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830590811,0.04431732,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748830591013,0.04431732,157.19,157.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748830592104,0.04431732,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748830593114,32.24,157.24,157.16,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748830593302,32.24,157.24,157.17,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748830594108,32.24,157.24,157.19,0.04283062]
["bitfinex-derivatives","SOLF0:USTF0",1748830594310,0.04096112,157.22,157.19,0.04283062]
["bitfinex-derivatives","SOLF0:USTF0",1748830594815,0.04096112,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830604423,32.24,157.28,157.19,32.28283062]
["bitfinex-derivatives","SOLF0:USTF0",1748830604923,38.5952,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748830605322,38.6365339,157.28,157.25,6.39852079]
["bitfinex-derivatives","SOLF0:USTF0",1748830606731,32.2813339,157.28,157.25,6.39852079]
["bitfinex-derivatives","SOLF0:USTF0",1748830607522,0.0413339,157.28,157.25,0.04242079]
["bitfinex-derivatives","SOLF0:USTF0",1748830608728,0.0413339,157.28,157.25,6.39842079]
["bitfinex-derivatives","SOLF0:USTF0",1748830609928,6.3966339,157.28,157.25,6.39842079]
["bitfinex-derivatives","SOLF0:USTF0",1748830611631,0.0413339,157.28,157.25,6.39842079]
["bitfinex-derivatives","SOLF0:USTF0",1748830612033,0.0413339,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748830613130,0.0413339,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748830613633,32.24,157.34,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748830613937,32.24,157.34,157.24,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748830614428,38.5931,157.34,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748830614672,32.2801875,157.34,157.3,6.40288615]
["bitfinex-derivatives","SOLF0:USTF0",1748830615080,6.3534,157.33,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830615636,6.3534,157.33,157.3,6.40308615]
["bitfinex-derivatives","SOLF0:USTF0",1748830616036,6.3536,157.32,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830617635,0.0401875,157.34,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830618228,0.0401875,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748830619030,0.0401875,157.34,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830619934,0.0401875,157.34,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748830620132,0.0401875,157.34,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830620335,6.3929875,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748830620634,0.0401875,157.34,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830621035,6.3532,157.33,157.3,6.40298615]
["bitfinex-derivatives","SOLF0:USTF0",1748830621539,6.3536,157.32,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830622227,6.3536,157.32,157.3,6.40308615]
["bitfinex-derivatives","SOLF0:USTF0",1748830623035,6.3536,157.32,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830623843,6.3536,157.32,157.3,6.40308615]
["bitfinex-derivatives","SOLF0:USTF0",1748830625543,6.3536,157.32,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830628140,6.354,157.31,157.3,0.04878615]
["bitfinex-derivatives","SOLF0:USTF0",1748830630848,6.355,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748830631049,6.355,157.29,157.24,34.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748830631050,2.018,157.32,157.24,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748830631256,2.018,157.32,157.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748830631860,0.04388054,157.28,157.25,0.04362639]
["bitfinex-derivatives","SOLF0:USTF0",1748830632261,6.3558,157.27,157.25,0.04362639]
["bitfinex-derivatives","SOLF0:USTF0",1748830635263,6.356,157.26,157.25,0.04362639]
["bitfinex-derivatives","SOLF0:USTF0",1748830635462,0.04388054,157.28,157.18,34.288]
["bitfinex-derivatives","SOLF0:USTF0",1748830635655,32.2,157.29,157.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748830636455,32.2,157.29,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830636662,0.04044446,157.25,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830637456,6.39714446,157.25,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830637656,0.04044446,157.25,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830639063,32.24044446,157.25,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830639256,2.1623,157.24,157.22,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1748830639862,4.1814,157.24,157.15,40.07831427]
["bitfinex-derivatives","SOLF0:USTF0",1748830640056,2.194,157.23,157.15,40.07831427]
["bitfinex-derivatives","SOLF0:USTF0",1748830640266,6.3591,157.19,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748830640858,0.04355672,157.19,157.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748830641364,6.3599,157.17,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748830643058,6.3599,157.17,157.13,12.28341862]
["bitfinex-derivatives","SOLF0:USTF0",1748830643563,6.3599,157.17,157.13,5.92231862]
["bitfinex-derivatives","SOLF0:USTF0",1748830644756,6.3601,157.16,157.13,5.92231862]
["bitfinex-derivatives","SOLF0:USTF0",1748830644957,32.2,157.16,157.13,5.92231862]
["bitfinex-derivatives","SOLF0:USTF0",1748830645157,6.3608,157.14,157.13,5.92231862]
["bitfinex-derivatives","SOLF0:USTF0",1748830646065,6.40202618,157.15,157.13,5.92231862]
["bitfinex-derivatives","SOLF0:USTF0",1748830646361,6.40202618,157.15,157.03,42.33169565]
["bitfinex-derivatives","SOLF0:USTF0",1748830646362,0.04152618,157.15,157.03,42.33169565]
["bitfinex-derivatives","SOLF0:USTF0",1748830646564,0.04364144,157.11,157.03,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748830646766,0.04364144,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748830648062,0.04364144,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748830648267,0.04364144,157.11,157.03,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748830648666,0.04364144,157.11,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748830649370,0.04364144,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748830650472,0.04364144,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748830650873,0.04364144,157.11,157.03,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748830651074,0.04364144,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748830651674,0.04364144,157.11,157.03,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748830652277,0.04364144,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748830653372,0.04364144,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748830655982,0.04364144,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748830662175,4.1444,157.18,157.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748830662380,36.3644,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748830662581,36.3644,157.18,157.08,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748830662884,6.3602,157.16,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748830663290,6.40684191,157.16,157.13,6.40286611]
["bitfinex-derivatives","SOLF0:USTF0",1748830663586,0.04664191,157.16,157.13,6.40286611]
["bitfinex-derivatives","SOLF0:USTF0",1748830663783,0.04664191,157.16,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830664175,6.3607,157.15,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830665086,0.04664191,157.16,157.13,6.40296611]
["bitfinex-derivatives","SOLF0:USTF0",1748830665387,0.04664191,157.16,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830666087,6.40674191,157.16,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830667181,0.04664191,157.16,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830667587,0.04664191,157.16,157.13,6.40266611]
["bitfinex-derivatives","SOLF0:USTF0",1748830669680,0.04664191,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748830669885,0.04664191,157.16,157.13,0.04176611]
["bitfinex-derivatives","SOLF0:USTF0",1748830670286,0.04664191,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748830682590,32.64,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748830682901,32.64,157.21,157.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748830683099,32.64,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748830683304,32.64,157.24,157.15,34.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748830683504,32.64,157.24,157.16,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748830683705,0.04460011,157.22,157.18,0.04343712]
["bitfinex-derivatives","SOLF0:USTF0",1748830684895,0.04460011,157.22,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748830691808,32.64,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748830691999,34.8303,157.3,157.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748830692205,6.3554,157.28,157.2,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748830692910,0.04621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830693607,0.04621728,157.26,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748830695203,0.04621728,157.26,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748830700317,0.04621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830700513,32.66621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830701022,6.3572,157.23,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830704915,6.3569,157.24,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830705120,32.66621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830706618,0.04621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830706819,0.04621728,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748830708124,0.04621728,157.26,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748830710318,0.04621728,157.26,157.22,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1748830711325,0.04621728,157.26,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748830724331,32.38,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830724640,32.38,157.32,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748830725441,6.3547,157.3,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830726243,0.04818003,157.31,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830726244,6.3548,157.29,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830727941,0.04818003,157.31,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830728745,6.40238003,157.31,157.28,6.39662557]
["bitfinex-derivatives","SOLF0:USTF0",1748830731247,6.3546,157.3,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830733148,6.3546,157.3,157.28,6.39682557]
["bitfinex-derivatives","SOLF0:USTF0",1748830733847,0.04818003,157.31,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830733848,6.3548,157.29,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830734048,0.04818003,157.31,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830735345,6.3548,157.29,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830735550,0.04818003,157.31,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830735751,6.3546,157.3,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830736656,6.3548,157.29,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830738154,6.3545,157.3,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830738655,6.3548,157.29,157.28,0.04172557]
["bitfinex-derivatives","SOLF0:USTF0",1748830741857,6.3568,157.24,157.23,5.93415906]
["bitfinex-derivatives","SOLF0:USTF0",1748830742049,2.2122,157.28,157.21,5.93415906]
["bitfinex-derivatives","SOLF0:USTF0",1748830742353,2.2122,157.28,157.2,20.20375507]
["bitfinex-derivatives","SOLF0:USTF0",1748830742354,6.3572,157.23,157.2,20.20375507]
["bitfinex-derivatives","SOLF0:USTF0",1748830742752,0.04145337,157.23,157.2,14.31705973]
["bitfinex-derivatives","SOLF0:USTF0",1748830742950,0.04145337,157.23,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748830743551,0.04145337,157.23,157.2,6.40576372]
["bitfinex-derivatives","SOLF0:USTF0",1748830744155,0.04145337,157.23,157.2,0.04746372]
["bitfinex-derivatives","SOLF0:USTF0",1748830744550,6.39865337,157.23,157.2,6.40586372]
["bitfinex-derivatives","SOLF0:USTF0",1748830745853,6.3577,157.22,157.2,0.04746372]
["bitfinex-derivatives","SOLF0:USTF0",1748830746056,0.04145337,157.23,157.2,0.04746372]
["bitfinex-derivatives","SOLF0:USTF0",1748830746253,0.04145337,157.23,157.13,43.94074721]
["bitfinex-derivatives","SOLF0:USTF0",1748830746454,6.3596,157.18,157.15,5.93447912]
["bitfinex-derivatives","SOLF0:USTF0",1748830746754,32.2,157.21,157.14,12.29527912]
["bitfinex-derivatives","SOLF0:USTF0",1748830747348,0.04307126,157.19,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830747547,6.3596,157.17,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830748156,6.3593,157.18,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830748356,0.04307126,157.19,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830749060,6.3592,157.18,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830750263,6.3596,157.17,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830751358,6.3595,157.18,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830751959,6.3596,157.17,157.16,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1748830753161,6.361,157.14,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748830754066,0.04186767,157.14,157.11,6.40622922]
["bitfinex-derivatives","SOLF0:USTF0",1748830754262,0.04186767,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748830754857,0.04186767,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748830756062,549.22,157.26,157.11,0.04432922]
["bitfinex-derivatives","SOLF0:USTF0",1748830756267,160.1013,157.25,157.11,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748830756464,36.3813,157.25,157.11,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748830757169,4.1613,157.25,157.16,0.04352117]
["bitfinex-derivatives","SOLF0:USTF0",1748830757370,0.04780496,157.2,157.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748830757569,0.04780496,157.2,157.17,32.26707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830757766,0.04780496,157.2,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748830758368,0.04780496,157.2,157.17,32.26707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830758562,0.04780496,157.2,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830759469,6.40650496,157.2,157.17,6.40657848]
["bitfinex-derivatives","SOLF0:USTF0",1748830760473,0.04780496,157.2,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830761068,6.40640496,157.2,157.17,6.40647848]
["bitfinex-derivatives","SOLF0:USTF0",1748830762568,6.3589,157.19,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830763377,6.40630496,157.2,157.17,6.40657848]
["bitfinex-derivatives","SOLF0:USTF0",1748830768369,6.3588,157.19,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830769175,6.40640496,157.2,157.17,6.40667848]
["bitfinex-derivatives","SOLF0:USTF0",1748830772871,6.3589,157.19,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830773471,6.3592,157.18,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830775876,6.359,157.19,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830776273,6.3592,157.18,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830778083,0.04780496,157.2,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830779284,6.3592,157.19,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830779471,0.04780496,157.2,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830781076,6.3592,157.18,157.17,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1748830782279,6.36,157.17,157.13,38.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748830782478,32.22,157.17,157.09,5.90470746]
["bitfinex-derivatives","SOLF0:USTF0",1748830782787,6.3625,157.1,157.08,5.90470746]
["bitfinex-derivatives","SOLF0:USTF0",1748830783181,6.3625,157.1,157.07,7.87172388]
["bitfinex-derivatives","SOLF0:USTF0",1748830783373,0.0463692,157.1,157.07,7.91084229]
["bitfinex-derivatives","SOLF0:USTF0",1748830783778,0.0463692,157.1,157.09,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748830787787,0.0463692,157.1,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748830788276,0.0463692,157.1,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830788477,0.0463692,157.1,157.07,6.40241841]
["bitfinex-derivatives","SOLF0:USTF0",1748830788987,0.0463692,157.1,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830789379,0.0463692,157.1,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748830789782,0.0463692,157.1,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830789978,0.0463692,157.1,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748830790885,0.0463692,157.1,157.09,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748830791688,0.0463692,157.1,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830792689,6.4090692,157.1,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830792886,6.4090692,157.1,157.07,6.40261841]
["bitfinex-derivatives","SOLF0:USTF0",1748830794293,6.3633,157.08,157.07,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1748830795788,6.3647,157.05,157.02,13.83628538]
["bitfinex-derivatives","SOLF0:USTF0",1748830796096,6.3647,157.05,157.02,20.20178538]
["bitfinex-derivatives","SOLF0:USTF0",1748830796499,6.3647,157.05,157.02,14.26954424]
["bitfinex-derivatives","SOLF0:USTF0",1748830796796,6.3649,157.04,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748830796991,6.3649,157.04,157.01,12.29316137]
["bitfinex-derivatives","SOLF0:USTF0",1748830797192,0.0451035,157.05,157.0,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830797193,32.4451035,157.05,157.0,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830797802,6.365,157.04,157.0,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830798000,32.4451035,157.05,157.0,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830798900,32.4451035,157.05,156.99,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830799199,6.3654,157.03,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748830799399,32.4451035,157.05,156.99,5.92716137]
["bitfinex-derivatives","SOLF0:USTF0",1748830799699,32.4451035,157.05,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748830799700,38.8097035,157.05,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748830800299,32.4451035,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748830800703,38.8098035,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748830800907,32.4451035,157.05,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748830801404,38.8097035,157.05,156.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748830801591,32.4451035,157.05,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748830803103,32.4451035,157.05,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748830803500,6.3649,157.04,156.98,38.31191669]
["bitfinex-derivatives","SOLF0:USTF0",1748830803702,6.3649,157.04,156.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748830804007,0.0451035,157.05,156.97,9.98431669]
["bitfinex-derivatives","SOLF0:USTF0",1748830804304,0.0451035,157.05,156.97,9.98459908]
["bitfinex-derivatives","SOLF0:USTF0",1748830804505,0.0451035,157.05,156.97,7.95369908]
["bitfinex-derivatives","SOLF0:USTF0",1748830804700,6.3664,157.01,156.96,5.91219908]
["bitfinex-derivatives","SOLF0:USTF0",1748830804894,6.3664,157.01,156.95,40.33869908]
["bitfinex-derivatives","SOLF0:USTF0",1748830804895,0.04273636,157.0,156.95,40.33869908]
["bitfinex-derivatives","SOLF0:USTF0",1748830805302,0.04273636,157.0,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748830805897,0.04273636,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748830806303,0.04273636,157.0,156.95,40.33869908]
["bitfinex-derivatives","SOLF0:USTF0",1748830806511,0.04273636,157.0,156.95,34.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748830806804,0.04273636,157.0,156.95,40.33869908]
["bitfinex-derivatives","SOLF0:USTF0",1748830807005,0.04273636,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748830811008,0.04273636,157.0,156.95,40.33256739]
["bitfinex-derivatives","SOLF0:USTF0",1748830811403,0.04273636,157.0,156.95,34.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748830812805,0.04273636,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748830813204,0.04273636,157.0,156.95,34.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748830813606,6.40923636,157.0,156.95,34.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748830813798,6.40923636,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748830813799,0.04273636,157.0,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748830813999,0.04273636,157.0,156.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748830814604,0.04273636,157.0,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748830814809,0.04273636,157.0,156.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748830815311,0.04273636,157.0,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748830815810,6.40923636,157.0,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748830816503,0.04273636,157.0,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748830817805,6.40923636,157.0,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748830818006,0.04273636,157.0,156.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748830818302,6.40933636,157.0,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748830820810,6.3669,156.99,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748830821006,0.04273636,157.0,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748830821616,6.40933636,157.0,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748830822108,0.04273636,157.0,156.93,5.90568676]
["bitfinex-derivatives","SOLF0:USTF0",1748830822314,0.04273636,157.0,156.87,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748830822613,0.04276591,156.95,156.94,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748830822804,0.04893083,156.96,156.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748830823009,0.04589933,156.95,156.94,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748830823204,0.04635413,156.96,156.92,34.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748830823513,0.04291956,156.96,156.95,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748830825911,0.04291956,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748830826108,6.41111956,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748830826308,0.04291956,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748830826813,6.41101956,156.96,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748830827006,0.04291956,156.96,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748830827209,6.41121956,156.96,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748830828012,0.04291956,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748830828513,0.04291956,156.96,156.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748830828715,0.04291956,156.96,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748830829513,6.41121956,156.96,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748830830219,6.3686,156.95,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748830830422,0.04291956,156.96,156.94,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748830830619,0.04291956,156.96,156.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748830831020,0.04291956,156.96,156.95,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748830836125,0.04291956,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748830839426,2.1051,157.05,156.93,5.91434745]
["bitfinex-derivatives","SOLF0:USTF0",1748830839619,32.4,157.04,156.93,7.92434745]
["bitfinex-derivatives","SOLF0:USTF0",1748830839931,6.3663,157.01,156.96,5.91434745]
["bitfinex-derivatives","SOLF0:USTF0",1748830840130,6.3663,157.01,156.96,38.31434745]
["bitfinex-derivatives","SOLF0:USTF0",1748830840327,6.3663,157.01,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748830840523,6.41276594,157.01,156.98,6.40991956]
["bitfinex-derivatives","SOLF0:USTF0",1748830843925,0.04646594,157.01,156.98,0.04291956]
["bitfinex-derivatives","SOLF0:USTF0",1748830844131,0.04646594,157.01,156.98,5.95726701]
["bitfinex-derivatives","SOLF0:USTF0",1748830844328,34.4536,157.06,156.99,5.91434745]
["bitfinex-derivatives","SOLF0:USTF0",1748830844733,34.4536,157.06,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748830845330,34.4962779,157.06,157.02,6.41137546]
["bitfinex-derivatives","SOLF0:USTF0",1748830845638,6.3647,157.05,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830846334,6.3649,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830847338,6.3648,157.05,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830847632,34.4962779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830847840,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830849734,6.3651,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830849938,32.4426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830851041,6.3645,157.05,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830851241,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830851737,0.0426779,157.06,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830852049,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830852336,0.0426779,157.06,157.02,6.41147546]
["bitfinex-derivatives","SOLF0:USTF0",1748830853238,6.3645,157.05,157.02,6.41147546]
["bitfinex-derivatives","SOLF0:USTF0",1748830855048,6.4069779,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748830855341,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830855646,6.3645,157.05,157.02,6.41137546]
["bitfinex-derivatives","SOLF0:USTF0",1748830856545,6.365,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830856745,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830856940,6.3646,157.05,157.02,6.41147546]
["bitfinex-derivatives","SOLF0:USTF0",1748830861854,6.365,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830863660,6.3647,157.05,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830863954,6.3647,157.05,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830864161,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830867260,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830883968,34.3076,157.05,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830884166,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830884762,0.0426779,157.06,157.02,5.99091057]
["bitfinex-derivatives","SOLF0:USTF0",1748830885171,0.0426779,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748830886773,0.0426779,157.06,157.05,5.94392537]
["bitfinex-derivatives","SOLF0:USTF0",1748830887170,0.0426779,157.06,157.04,38.18392537]
["bitfinex-derivatives","SOLF0:USTF0",1748830887363,0.0426779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830887871,0.0426779,157.06,157.04,38.18392537]
["bitfinex-derivatives","SOLF0:USTF0",1748830888272,0.0426779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830888474,0.0426779,157.06,157.04,38.1823592]
["bitfinex-derivatives","SOLF0:USTF0",1748830888669,0.0426779,157.06,157.05,5.9423592]
["bitfinex-derivatives","SOLF0:USTF0",1748830889472,6.4067779,157.06,157.05,5.9423592]
["bitfinex-derivatives","SOLF0:USTF0",1748830890573,6.4067779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830890773,6.3645,157.05,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830891975,0.0426779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830892475,6.3645,157.05,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830893983,6.4067779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830897087,6.3645,157.05,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830898386,0.0426779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830899189,6.4070779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830899690,0.0426779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830899891,6.3645,157.05,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830900889,6.4068779,157.06,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830901291,6.3645,157.05,157.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748830903296,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830903794,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830904193,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830904389,6.3647,157.05,157.02,6.41147546]
["bitfinex-derivatives","SOLF0:USTF0",1748830904595,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830904792,0.0426779,157.06,157.02,38.22432385]
["bitfinex-derivatives","SOLF0:USTF0",1748830904990,0.0426779,157.06,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748830905900,6.4068779,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748830909703,6.3645,157.05,157.02,44.5896767]
["bitfinex-derivatives","SOLF0:USTF0",1748830910499,6.3645,157.05,157.02,38.65147546]
["bitfinex-derivatives","SOLF0:USTF0",1748830911500,0.0426779,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748830911705,0.0426779,157.06,157.02,32.28597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830913307,6.4069779,157.06,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748830914007,6.3649,157.04,157.02,32.28597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830914207,6.3649,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830916004,6.3649,157.04,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830916210,6.3645,157.05,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830919813,6.3649,157.04,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830920712,6.3646,157.05,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830922618,6.4067779,157.06,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748830923008,0.0426779,157.06,157.02,5.98926864]
["bitfinex-derivatives","SOLF0:USTF0",1748830923213,6.3645,157.05,157.02,12.35466864]
["bitfinex-derivatives","SOLF0:USTF0",1748830923415,0.0426779,157.06,157.02,5.98926864]
["bitfinex-derivatives","SOLF0:USTF0",1748830923913,6.3645,157.05,157.02,12.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1748830924317,0.0426779,157.06,157.02,5.98926864]
["bitfinex-derivatives","SOLF0:USTF0",1748830924518,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830924917,6.3652,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830925612,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830927217,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830927218,6.365,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830928224,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830931420,6.365,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830931720,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830931923,0.0426779,157.06,157.02,5.99660832]
["bitfinex-derivatives","SOLF0:USTF0",1748830932423,0.0426779,157.06,157.02,5.99876907]
["bitfinex-derivatives","SOLF0:USTF0",1748830932612,6.3649,157.04,157.02,5.99876907]
["bitfinex-derivatives","SOLF0:USTF0",1748830935929,6.3646,157.05,157.02,12.36436907]
["bitfinex-derivatives","SOLF0:USTF0",1748830936124,0.0426779,157.06,157.02,5.99876907]
["bitfinex-derivatives","SOLF0:USTF0",1748830936325,0.0426779,157.06,157.03,5.95279361]
["bitfinex-derivatives","SOLF0:USTF0",1748830936527,0.0426779,157.06,157.04,5.95279361]
["bitfinex-derivatives","SOLF0:USTF0",1748830936824,0.0426779,157.06,157.04,5.95429323]
["bitfinex-derivatives","SOLF0:USTF0",1748830937226,6.4070779,157.06,157.04,5.95429323]
["bitfinex-derivatives","SOLF0:USTF0",1748830937827,0.0426779,157.06,157.03,5.95429323]
["bitfinex-derivatives","SOLF0:USTF0",1748830938333,6.3647,157.05,157.03,5.95429323]
["bitfinex-derivatives","SOLF0:USTF0",1748830938734,0.0426779,157.06,157.03,5.95429323]
["bitfinex-derivatives","SOLF0:USTF0",1748830939031,0.0426779,157.06,157.02,6.00026869]
["bitfinex-derivatives","SOLF0:USTF0",1748830940132,6.3653,157.03,157.02,6.00026869]
["bitfinex-derivatives","SOLF0:USTF0",1748830940328,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830940533,6.3651,157.04,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830940731,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830940937,0.0426779,157.06,157.02,6.00026869]
["bitfinex-derivatives","SOLF0:USTF0",1748830941140,6.3645,157.05,157.02,6.00189589]
["bitfinex-derivatives","SOLF0:USTF0",1748830941327,6.3645,157.05,157.03,5.95592043]
["bitfinex-derivatives","SOLF0:USTF0",1748830941935,6.3645,157.05,157.02,6.41157546]
["bitfinex-derivatives","SOLF0:USTF0",1748830941936,6.3645,157.05,157.04,5.95592043]
["bitfinex-derivatives","SOLF0:USTF0",1748830944331,6.4068779,157.06,157.04,5.95592043]
["bitfinex-derivatives","SOLF0:USTF0",1748830945129,0.0426779,157.06,157.04,5.95592043]
["bitfinex-derivatives","SOLF0:USTF0",1748830945536,0.0426779,157.06,157.04,12.32052043]
["bitfinex-derivatives","SOLF0:USTF0",1748830945834,0.0426779,157.06,157.05,5.95522577]
["bitfinex-derivatives","SOLF0:USTF0",1748830948541,6.4067779,157.06,157.05,5.95522577]
["bitfinex-derivatives","SOLF0:USTF0",1748830950741,0.0426779,157.06,157.02,6.00120123]
["bitfinex-derivatives","SOLF0:USTF0",1748830951134,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830952041,6.3653,157.03,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830964449,0.0426779,157.06,157.02,0.04597546]
["bitfinex-derivatives","SOLF0:USTF0",1748830964650,0.0426779,157.06,157.02,5.99925207]
["bitfinex-derivatives","SOLF0:USTF0",1748830964853,0.0426779,157.06,157.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748830965651,0.0426779,157.06,157.04,5.95327661]
["bitfinex-derivatives","SOLF0:USTF0",1748830966252,6.4067779,157.06,157.04,5.95327661]
["bitfinex-derivatives","SOLF0:USTF0",1748830966651,0.0426779,157.06,157.04,5.95327661]
["bitfinex-derivatives","SOLF0:USTF0",1748830968148,0.0426779,157.06,157.05,5.9477386]
["bitfinex-derivatives","SOLF0:USTF0",1748830968350,0.0426779,157.06,157.03,44.37309661]
["bitfinex-derivatives","SOLF0:USTF0",1748830968552,0.0426779,157.06,157.04,7.88579661]
["bitfinex-derivatives","SOLF0:USTF0",1748830969556,0.0426779,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748830969755,2.0564,157.13,157.04,7.88579661]
["bitfinex-derivatives","SOLF0:USTF0",1748830970251,6.3627,157.1,157.04,7.88579661]
["bitfinex-derivatives","SOLF0:USTF0",1748830970552,2.0564,157.13,157.04,7.88579661]
["bitfinex-derivatives","SOLF0:USTF0",1748830970752,0.04542501,157.1,157.07,0.0434438]
["bitfinex-derivatives","SOLF0:USTF0",1748830971754,6.3633,157.08,157.07,0.0434438]
["bitfinex-derivatives","SOLF0:USTF0",1748830972357,6.3652,157.04,157.02,17.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1748830972654,2.1397,157.09,157.02,5.94468584]
["bitfinex-derivatives","SOLF0:USTF0",1748830972848,2.1397,157.09,157.02,5.94506905]
["bitfinex-derivatives","SOLF0:USTF0",1748830973054,2.1397,157.09,157.01,5.94506905]
["bitfinex-derivatives","SOLF0:USTF0",1748830973459,0.04256718,157.07,157.03,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1748830975058,6.3649,157.04,157.03,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1748830980963,32.18,157.05,156.98,5.94552464]
["bitfinex-derivatives","SOLF0:USTF0",1748830981256,32.18,157.05,156.97,5.94672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830981456,6.3677,156.97,156.96,38.12672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830981958,32.18,157.05,156.96,38.12672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830981959,0.04279013,156.98,156.96,38.12672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830982163,6.3677,156.98,156.96,38.12672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830982367,0.04070824,156.99,156.96,38.12672156]
["bitfinex-derivatives","SOLF0:USTF0",1748830982859,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830983360,6.3681,156.96,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830983757,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830984268,6.3675,156.98,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830984459,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830985262,6.40770824,156.99,156.95,6.40971222]
["bitfinex-derivatives","SOLF0:USTF0",1748830985663,6.3674,156.98,156.95,6.40971222]
["bitfinex-derivatives","SOLF0:USTF0",1748830985864,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830986467,6.3681,156.96,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830988267,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830989261,6.368,156.97,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830989668,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830989863,6.368,156.97,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830990259,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830990465,6.3681,156.97,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830991164,6.3681,156.96,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830994470,6.3679,156.97,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830994667,0.04070824,156.99,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830995770,6.3681,156.96,156.95,0.04151222]
["bitfinex-derivatives","SOLF0:USTF0",1748830997176,6.3701,156.91,156.87,36.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748830997377,6.3701,156.91,156.87,34.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748830997580,6.3701,156.91,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748830997783,32.2,156.97,156.87,34.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748830998283,0.04657624,156.94,156.9,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748830998471,6.3694,156.93,156.9,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748830998671,0.04657624,156.94,156.9,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748830999275,6.3693,156.93,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748830999475,0.04657624,156.94,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748830999879,6.41587624,156.94,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748831000075,0.04657624,156.94,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748831000584,6.3694,156.93,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748831003776,6.41567624,156.94,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748831005780,0.04657624,156.94,156.87,34.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748831005990,0.04657624,156.94,156.88,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748831006688,0.04657624,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748831013494,0.04657624,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748831013793,0.04657624,156.94,156.88,34.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748831014695,6.41567624,156.94,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748831015695,0.04657624,156.94,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748831015994,0.04657624,156.94,156.88,34.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748831016396,0.04657624,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748831016596,32.18,157.0,156.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748831017590,0.04569582,156.98,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831018298,0.04569582,156.98,156.95,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748831018498,0.04569582,156.98,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831018998,6.368,156.97,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831019396,6.368,156.97,156.94,6.41046903]
["bitfinex-derivatives","SOLF0:USTF0",1748831020595,0.04569582,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748831021394,0.04569582,156.98,156.94,6.41036903]
["bitfinex-derivatives","SOLF0:USTF0",1748831022195,6.3678,156.97,156.94,6.41036903]
["bitfinex-derivatives","SOLF0:USTF0",1748831022599,0.04569582,156.98,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831022996,6.3684,156.96,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831023199,0.04569582,156.98,156.94,0.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1748831023701,6.41319582,156.98,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748831024702,6.41319582,156.98,156.96,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748831026401,0.04569582,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748831027400,38.5454,157.03,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748831027702,32.18,157.03,156.97,5.94102536]
["bitfinex-derivatives","SOLF0:USTF0",1748831028602,0.04855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831028805,6.3664,157.01,156.98,6.41078582]
["bitfinex-derivatives","SOLF0:USTF0",1748831029105,0.04855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831029701,6.3663,157.01,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831030505,6.3665,157.0,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831031806,6.3669,156.99,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831032601,6.3666,157.0,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831033310,6.3669,156.99,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831038909,6.3665,157.0,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831039311,0.04855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831040613,6.3669,156.99,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831043717,38.5069,156.99,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831045124,32.18855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831045617,32.18855147,157.02,156.98,6.41068582]
["bitfinex-derivatives","SOLF0:USTF0",1748831045618,6.3663,157.01,156.98,6.41068582]
["bitfinex-derivatives","SOLF0:USTF0",1748831046216,6.3663,157.01,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831046414,6.3663,157.01,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831047015,6.3663,157.01,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831047216,32.18855147,157.02,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831047217,38.55435147,157.02,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831047520,32.18855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831048522,38.55435147,157.02,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748831049019,38.55435147,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831049020,0.04855147,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831050321,6.41425147,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831050522,6.41425147,157.02,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748831050719,6.41425147,157.02,156.98,5.99057771]
["bitfinex-derivatives","SOLF0:USTF0",1748831050918,0.04855147,157.02,157.0,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748831052640,6.41425147,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748831053142,0.04855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831053331,0.04855147,157.02,156.98,5.98921082]
["bitfinex-derivatives","SOLF0:USTF0",1748831053530,0.04855147,157.02,156.98,0.04358582]
["bitfinex-derivatives","SOLF0:USTF0",1748831054038,0.04855147,157.02,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748831054642,0.04855147,157.02,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831056134,0.04855147,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748831056539,0.04855147,157.02,156.99,5.94331678]
["bitfinex-derivatives","SOLF0:USTF0",1748831056736,0.04855147,157.02,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831062336,550.22,157.08,157.01,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748831062337,5.84531566,157.12,157.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748831062541,7.87133198,157.14,157.02,7.95580831]
["bitfinex-derivatives","SOLF0:USTF0",1748831062737,7.87133198,157.14,157.03,5.93688685]
["bitfinex-derivatives","SOLF0:USTF0",1748831063046,6.363,157.09,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748831063244,0.04545513,157.08,157.05,0.04222613]
["bitfinex-derivatives","SOLF0:USTF0",1748831063447,0.04545513,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748831065544,40.01133198,157.14,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748831065750,40.01133198,157.14,157.05,38.07688685]
["bitfinex-derivatives","SOLF0:USTF0",1748831066250,46.37213198,157.14,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748831066748,46.41444555,157.14,157.11,6.41033584]
["bitfinex-derivatives","SOLF0:USTF0",1748831067450,40.05364555,157.14,157.11,6.41033584]
["bitfinex-derivatives","SOLF0:USTF0",1748831067840,46.41474555,157.14,157.11,6.41033584]
["bitfinex-derivatives","SOLF0:USTF0",1748831069650,46.41474555,157.14,157.11,0.04833584]
["bitfinex-derivatives","SOLF0:USTF0",1748831069651,38.04274555,157.14,157.11,0.04833584]
["bitfinex-derivatives","SOLF0:USTF0",1748831069841,5.90274555,157.14,157.11,0.04833584]
["bitfinex-derivatives","SOLF0:USTF0",1748831070150,5.90274555,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748831070944,0.04231357,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748831073245,32.1,157.2,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748831073553,32.1,157.2,157.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831073751,38.4585,157.2,157.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831074341,0.04740578,157.18,157.15,0.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1748831074548,0.04740578,157.18,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748831074742,0.04740578,157.18,157.15,0.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1748831075248,6.36,157.16,157.15,0.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1748831075639,0.04740578,157.18,157.11,38.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748831075841,6.3608,157.15,157.11,38.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748831076752,6.4075514,157.15,157.11,38.50870743]
["bitfinex-derivatives","SOLF0:USTF0",1748831077546,6.3614,157.13,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831077749,0.0467514,157.15,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831077952,2.0667514,157.15,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831078148,6.3616,157.12,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831078851,6.3614,157.13,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831081349,0.0467514,157.15,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831081949,0.0467514,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748831082548,6.4072514,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748831083652,0.0467514,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748831084051,0.0467514,157.15,157.11,6.40890743]
["bitfinex-derivatives","SOLF0:USTF0",1748831084955,6.4074514,157.15,157.11,6.40890743]
["bitfinex-derivatives","SOLF0:USTF0",1748831086053,0.0467514,157.15,157.11,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1748831086444,2.0833514,157.15,157.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831086652,6.3635,157.08,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831087055,32.08,157.11,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831087259,6.3631,157.09,157.06,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748831087449,0.04729846,157.09,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831089052,6.3633,157.08,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831089359,0.04729846,157.09,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831089857,6.41049846,157.09,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831091252,6.3634,157.08,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831092454,0.04729846,157.09,157.06,6.40461954]
["bitfinex-derivatives","SOLF0:USTF0",1748831092655,0.04729846,157.09,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831093257,6.3635,157.08,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831094855,6.41029846,157.09,157.06,6.40461954]
["bitfinex-derivatives","SOLF0:USTF0",1748831095459,0.04729846,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748831098960,0.04729846,157.09,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748831099253,0.04729846,157.09,157.06,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1748831099459,0.04729846,157.09,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748831099665,32.08,157.18,157.07,34.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748831099861,6.3603,157.16,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748831100061,32.08,157.18,157.08,10.05159399]
["bitfinex-derivatives","SOLF0:USTF0",1748831100261,32.08,157.18,157.08,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748831100660,0.0424618,157.15,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831100860,0.0424618,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748831101055,0.0424618,157.15,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831101460,32.08,157.14,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831101966,6.3616,157.13,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831102366,32.08,157.14,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831104169,6.3616,157.12,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831104973,6.3613,157.13,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831105160,32.08,157.14,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831106972,6.3616,157.12,157.11,0.0470139]
["bitfinex-derivatives","SOLF0:USTF0",1748831109273,32.08,157.14,157.06,5.92825935]
["bitfinex-derivatives","SOLF0:USTF0",1748831109868,32.08,157.14,157.05,5.92825935]
["bitfinex-derivatives","SOLF0:USTF0",1748831110074,32.08,157.14,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748831110374,0.04320528,157.11,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831110571,6.3628,157.09,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831118873,0.04320528,157.11,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831119074,0.04320528,157.11,157.08,6.40516929]
["bitfinex-derivatives","SOLF0:USTF0",1748831119274,0.04320528,157.11,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831120778,6.3628,157.09,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831122881,6.3627,157.1,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831123275,6.3628,157.09,157.08,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748831130084,6.3628,157.09,157.08,0.00645561]
["bitfinex-derivatives","SOLF0:USTF0",1748831136186,6.3628,157.09,157.02,38.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748831136187,6.365,157.04,157.01,5.94636777]
["bitfinex-derivatives","SOLF0:USTF0",1748831136387,36.3805,157.1,157.0,5.94636777]
["bitfinex-derivatives","SOLF0:USTF0",1748831136788,36.3805,157.1,157.0,12.31256777]
["bitfinex-derivatives","SOLF0:USTF0",1748831136987,36.3805,157.1,157.0,5.94636777]
["bitfinex-derivatives","SOLF0:USTF0",1748831137287,6.3641,157.06,157.03,0.04240015]
["bitfinex-derivatives","SOLF0:USTF0",1748831137681,0.04263718,157.07,157.03,0.04240015]
["bitfinex-derivatives","SOLF0:USTF0",1748831137882,6.40653718,157.07,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748831138490,6.3641,157.06,157.03,6.40750015]
["bitfinex-derivatives","SOLF0:USTF0",1748831139292,6.3645,157.05,157.03,0.04240015]
["bitfinex-derivatives","SOLF0:USTF0",1748831140488,0.04263718,157.07,157.03,0.04240015]
["bitfinex-derivatives","SOLF0:USTF0",1748831140690,32.08,157.06,157.03,0.04240015]
["bitfinex-derivatives","SOLF0:USTF0",1748831140885,34.1936,157.06,156.98,13.85015633]
["bitfinex-derivatives","SOLF0:USTF0",1748831141096,34.1936,157.06,156.98,7.90642994]
["bitfinex-derivatives","SOLF0:USTF0",1748831141298,6.3668,157.0,156.97,130.88408124]
["bitfinex-derivatives","SOLF0:USTF0",1748831141593,6.3668,157.0,156.97,124.94035485]
["bitfinex-derivatives","SOLF0:USTF0",1748831141995,6.4150556,157.0,156.97,124.9887186]
["bitfinex-derivatives","SOLF0:USTF0",1748831143097,6.4150556,157.0,156.97,6.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1748831143298,0.0482556,157.0,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748831144997,6.4148556,157.0,156.97,6.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1748831145801,6.4148556,157.0,156.97,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1748831147112,6.4148556,157.0,156.97,6.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1748831149107,0.0482556,157.0,156.97,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1748831149716,0.0482556,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831153018,0.0482556,157.0,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748831153513,6.4149556,157.0,156.97,6.41576375]
["bitfinex-derivatives","SOLF0:USTF0",1748831153917,0.0482556,157.0,156.97,0.04836375]
["bitfinex-derivatives","SOLF0:USTF0",1748831154422,6.4147556,157.0,156.97,6.41596375]
["bitfinex-derivatives","SOLF0:USTF0",1748831155124,0.0482556,157.0,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748831156320,0.0482556,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748831159532,32.08,157.06,156.97,5.97947176]
["bitfinex-derivatives","SOLF0:USTF0",1748831159928,6.3649,157.04,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748831160129,32.08,157.06,156.97,5.93110801]
["bitfinex-derivatives","SOLF0:USTF0",1748831160533,0.04229783,157.03,157.0,0.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1748831161622,6.40769783,157.03,157.0,6.4125596]
["bitfinex-derivatives","SOLF0:USTF0",1748831161821,0.04229783,157.03,157.0,6.4125596]
["bitfinex-derivatives","SOLF0:USTF0",1748831162423,0.04229783,157.03,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748831164033,6.40759783,157.03,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748831164329,0.04229783,157.03,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748831164632,0.04229783,157.03,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748831165624,0.04229783,157.03,157.0,0.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1748831165830,6.40759783,157.03,157.0,0.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1748831166124,6.40759783,157.03,157.0,6.4125596]
["bitfinex-derivatives","SOLF0:USTF0",1748831166530,0.04229783,157.03,157.0,0.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1748831167232,0.04229783,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748831167729,0.04229783,157.03,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748831167923,586.4205,157.1,157.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831168123,586.4205,157.1,157.02,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748831168124,34.2933,157.1,157.02,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748831168435,6.3631,157.09,157.02,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748831168731,34.2933,157.1,157.02,8.06836313]
["bitfinex-derivatives","SOLF0:USTF0",1748831168929,0.04120656,157.08,157.04,0.04098998]
["bitfinex-derivatives","SOLF0:USTF0",1748831169127,0.04120656,157.08,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748831170837,32.08,157.16,157.06,5.93466313]
["bitfinex-derivatives","SOLF0:USTF0",1748831171032,32.08,157.16,157.07,5.93127714]
["bitfinex-derivatives","SOLF0:USTF0",1748831171336,6.3615,157.13,157.06,5.93127714]
["bitfinex-derivatives","SOLF0:USTF0",1748831171536,6.3615,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748831171741,6.40225136,157.13,157.1,6.40323015]
["bitfinex-derivatives","SOLF0:USTF0",1748831172837,0.04075136,157.13,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748831174730,0.04075136,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748831175130,0.04075136,157.13,157.1,0.04103015]
["bitfinex-derivatives","SOLF0:USTF0",1748831176032,0.04075136,157.13,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748831176237,0.04075136,157.13,157.1,0.04103015]
["bitfinex-derivatives","SOLF0:USTF0",1748831176638,0.04075136,157.13,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748831179734,108.31508205,157.21,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748831180840,0.04584589,157.2,157.17,0.04447254]
["bitfinex-derivatives","SOLF0:USTF0",1748831181039,6.3591,157.19,157.17,0.04447254]
["bitfinex-derivatives","SOLF0:USTF0",1748831181631,0.04584589,157.2,157.17,0.04447254]
["bitfinex-derivatives","SOLF0:USTF0",1748831182336,6.40424589,157.2,157.17,6.40387254]
["bitfinex-derivatives","SOLF0:USTF0",1748831182540,0.04584589,157.2,157.17,0.04447254]
["bitfinex-derivatives","SOLF0:USTF0",1748831182734,32.06,157.28,157.17,32.10447254]
["bitfinex-derivatives","SOLF0:USTF0",1748831182933,32.06,157.28,157.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831183338,6.5278,157.3,157.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831183538,4.3374,157.3,157.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831183736,0.04559397,157.25,157.22,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1748831183935,581.84,157.34,157.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831184138,581.84,157.34,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831184139,0.0442687,157.3,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831186544,6.3987687,157.3,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831186749,0.0442687,157.3,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831187542,6.3548,157.29,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831188849,6.3552,157.28,157.27,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1748831194044,0.0442687,157.3,157.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831194045,4.4484,157.29,157.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748831195047,4.4484,157.29,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831196149,6.3557,157.27,157.24,6.39989625]
["bitfinex-derivatives","SOLF0:USTF0",1748831197646,6.3553,157.28,157.24,6.39989625]
["bitfinex-derivatives","SOLF0:USTF0",1748831197842,4.4484,157.29,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831198048,6.3558,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831199048,6.3558,157.27,157.24,6.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1748831202349,6.356,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831204243,6.3564,157.25,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831204549,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831204755,6.3561,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831205654,6.39786829,157.27,157.24,6.40009625]
["bitfinex-derivatives","SOLF0:USTF0",1748831206957,6.356,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831207156,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831207954,6.39816829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831208658,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831209253,6.3562,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831209658,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831210251,6.39806829,157.27,157.24,6.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1748831210456,6.39806829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831211858,6.39806829,157.27,157.24,6.39979625]
["bitfinex-derivatives","SOLF0:USTF0",1748831212360,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831212655,0.04216829,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748831212857,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831213259,0.04216829,157.27,157.24,6.39979625]
["bitfinex-derivatives","SOLF0:USTF0",1748831214160,0.04216829,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748831217456,0.04216829,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748831225364,0.04216829,157.27,157.24,37.97821966]
["bitfinex-derivatives","SOLF0:USTF0",1748831225863,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831226369,6.39806829,157.27,157.24,6.39979625]
["bitfinex-derivatives","SOLF0:USTF0",1748831226559,6.39806829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831226560,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831226963,0.04216829,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748831227264,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831227670,0.04216829,157.27,157.25,5.93849861]
["bitfinex-derivatives","SOLF0:USTF0",1748831228060,0.04216829,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748831229367,0.04216829,157.27,157.25,12.29469861]
["bitfinex-derivatives","SOLF0:USTF0",1748831229768,0.04216829,157.27,157.25,5.93849861]
["bitfinex-derivatives","SOLF0:USTF0",1748831229969,0.04216829,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748831236665,0.04216829,157.27,157.24,44.34599142]
["bitfinex-derivatives","SOLF0:USTF0",1748831236866,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831237275,6.3562,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831238571,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831239272,6.39786829,157.27,157.24,6.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1748831239470,6.39786829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831239471,0.04216829,157.27,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831240073,6.3562,157.26,157.24,0.04329625]
["bitfinex-derivatives","SOLF0:USTF0",1748831240676,6.39786829,157.27,157.24,6.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1748831241874,0.04216829,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748831242082,2.0132,157.34,157.25,37.9463906]
["bitfinex-derivatives","SOLF0:USTF0",1748831242269,2.0132,157.34,157.26,5.9463906]
["bitfinex-derivatives","SOLF0:USTF0",1748831242578,5.88696063,157.36,157.25,161.2463906]
["bitfinex-derivatives","SOLF0:USTF0",1748831242775,5.88696063,157.36,157.27,5.9463906]
["bitfinex-derivatives","SOLF0:USTF0",1748831243075,0.04633797,157.33,157.3,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1748831243269,0.04633797,157.33,157.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831243674,0.04633797,157.33,157.31,38.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748831244372,0.04633797,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748831246483,32.0,157.4,157.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831247284,32.0,157.4,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748831247481,32.0,157.4,157.34,0.0479348]
["bitfinex-derivatives","SOLF0:USTF0",1748831247482,0.043222,157.37,157.34,0.0479348]
["bitfinex-derivatives","SOLF0:USTF0",1748831247876,6.3519,157.36,157.34,0.0479348]
["bitfinex-derivatives","SOLF0:USTF0",1748831248079,0.043222,157.37,157.34,0.0479348]
["bitfinex-derivatives","SOLF0:USTF0",1748831248379,6.3523,157.35,157.34,0.0479348]
["bitfinex-derivatives","SOLF0:USTF0",1748831248573,0.043222,157.37,157.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831248774,37.87907419,157.4,157.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831248775,32.0,157.4,157.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831248976,6.3536,157.32,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748831249483,6.39942663,157.32,157.29,6.39762056]
["bitfinex-derivatives","SOLF0:USTF0",1748831249777,6.354,157.31,157.29,6.39762056]
["bitfinex-derivatives","SOLF0:USTF0",1748831249982,0.04582663,157.32,157.29,6.39762056]
["bitfinex-derivatives","SOLF0:USTF0",1748831250580,6.39962663,157.32,157.29,6.39762056]
["bitfinex-derivatives","SOLF0:USTF0",1748831250978,6.3544,157.3,157.29,0.04302056]
["bitfinex-derivatives","SOLF0:USTF0",1748831251285,6.3544,157.3,157.25,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1748831251286,0.04582663,157.32,157.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831251486,32.04582663,157.32,157.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831251686,32.04582663,157.32,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748831252386,32.04582663,157.32,157.27,0.0458441]
["bitfinex-derivatives","SOLF0:USTF0",1748831252588,32.04582663,157.32,157.27,6.4013441]
["bitfinex-derivatives","SOLF0:USTF0",1748831252792,32.04582663,157.32,157.27,0.0458441]
["bitfinex-derivatives","SOLF0:USTF0",1748831253183,6.3542,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748831253382,0.04582663,157.32,157.27,0.0458441]
["bitfinex-derivatives","SOLF0:USTF0",1748831253982,6.3545,157.3,157.27,6.4011441]
["bitfinex-derivatives","SOLF0:USTF0",1748831254383,6.3545,157.3,157.27,0.0458441]
["bitfinex-derivatives","SOLF0:USTF0",1748831254690,6.3541,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748831257889,6.3544,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748831258092,0.04582663,157.32,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748831258291,6.354,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748831258488,0.04582663,157.32,157.27,0.0458441]
["bitfinex-derivatives","SOLF0:USTF0",1748831258992,0.04582663,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748831259788,0.04582663,157.32,157.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748831259989,6.39962663,157.32,157.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748831260185,0.04582663,157.32,157.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748831260393,0.04582663,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748831261990,0.04582663,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748831263095,0.04582663,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748831263402,0.04582663,157.32,157.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748831263902,0.04582663,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748831278109,0.04582663,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748831278910,0.04582663,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748831279513,0.04582663,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748831279809,0.04582663,157.32,157.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748831281715,0.04582663,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748831284312,0.04582663,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748831284514,6.39942663,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748831284713,0.04582663,157.32,157.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748831285018,0.04582663,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748831287412,0.04582663,157.32,157.31,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748831301421,0.04582663,157.32,157.31,12.30195729]
["bitfinex-derivatives","SOLF0:USTF0",1748831302017,6.3517,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748831302924,6.352,157.36,157.33,38.313]
["bitfinex-derivatives","SOLF0:USTF0",1748831303125,6.40078078,157.36,157.33,38.35378146]
["bitfinex-derivatives","SOLF0:USTF0",1748831303826,0.04878078,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748831304526,0.04878078,157.36,157.35,2.75836473]
["bitfinex-derivatives","SOLF0:USTF0",1748831304717,0.04878078,157.36,157.35,2.75836459]
["bitfinex-derivatives","SOLF0:USTF0",1748831304912,0.04878078,157.36,157.35,2.75836445]
["bitfinex-derivatives","SOLF0:USTF0",1748831305118,5.90945546,157.46,157.35,71.11836445]
["bitfinex-derivatives","SOLF0:USTF0",1748831305414,43.64390575,157.5,157.36,41.97549036]
["bitfinex-derivatives","SOLF0:USTF0",1748831305619,31.96,157.5,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748831305821,31.96,157.5,157.36,44.10749036]
["bitfinex-derivatives","SOLF0:USTF0",1748831306022,0.04419185,157.45,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831306219,6.39269185,157.45,157.42,2.7506655]
["bitfinex-derivatives","SOLF0:USTF0",1748831306527,6.39269185,157.45,157.41,6.39465785]
["bitfinex-derivatives","SOLF0:USTF0",1748831306717,6.39259185,157.45,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831307215,6.3491,157.43,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831309824,6.3489,157.44,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831310623,6.3492,157.43,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831311529,6.3488,157.44,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831311918,0.04419185,157.45,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831312115,6.349,157.44,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831313526,6.349,157.44,157.41,6.39505785]
["bitfinex-derivatives","SOLF0:USTF0",1748831313728,6.349,157.44,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831314931,6.39279185,157.45,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831315630,0.04419185,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748831317026,6.39259185,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748831318127,0.04419185,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748831318519,4.2089,157.51,157.41,0.04515785]
["bitfinex-derivatives","SOLF0:USTF0",1748831318729,4.2089,157.51,157.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748831318730,6.3472,157.48,157.42,2.73284738]
["bitfinex-derivatives","SOLF0:USTF0",1748831318929,6.3472,157.48,157.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748831319129,6.3472,157.48,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748831319623,6.39117766,157.48,157.44,6.38991769]
["bitfinex-derivatives","SOLF0:USTF0",1748831319828,6.3477,157.47,157.44,6.38991769]
["bitfinex-derivatives","SOLF0:USTF0",1748831321027,6.39127766,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748831321330,0.04397766,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748831322324,31.92,157.55,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748831322530,2.2075,157.54,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748831322828,6.3463,157.51,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748831323127,6.3463,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748831323330,6.39468889,157.51,157.48,6.39132624]
["bitfinex-derivatives","SOLF0:USTF0",1748831323829,0.04838889,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748831324928,0.04838889,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748831325538,31.92,157.58,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748831326038,31.92,157.58,157.48,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748831326534,0.04098746,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748831326731,0.04098746,157.55,157.51,0.0466592]
["bitfinex-derivatives","SOLF0:USTF0",1748831327833,0.04098746,157.55,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748831328534,6.38558746,157.55,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748831328925,0.04098746,157.55,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748831329130,0.04098746,157.55,157.52,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748831329826,0.04098746,157.55,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748831331337,31.92,157.61,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748831331740,6.3421,157.61,157.52,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748831332337,0.04533842,157.58,157.55,0.04572557]
["bitfinex-derivatives","SOLF0:USTF0",1748831332537,0.04533842,157.58,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748831333529,0.04533842,157.58,157.55,6.38982557]
["bitfinex-derivatives","SOLF0:USTF0",1748831333741,0.04533842,157.58,157.55,0.04572557]
["bitfinex-derivatives","SOLF0:USTF0",1748831334539,0.04533842,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748831334934,133.90843915,157.66,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748831334935,6.3405,157.65,157.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748831335740,6.3405,157.65,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748831336045,6.38459374,157.65,157.61,6.38425229]
["bitfinex-derivatives","SOLF0:USTF0",1748831336539,6.3407,157.64,157.61,6.38425229]
["bitfinex-derivatives","SOLF0:USTF0",1748831338940,6.3411,157.63,157.61,0.04255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831339741,6.3407,157.64,157.61,6.38435229]
["bitfinex-derivatives","SOLF0:USTF0",1748831339938,6.3407,157.64,157.61,0.04255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831340640,6.3407,157.64,157.61,6.38425229]
["bitfinex-derivatives","SOLF0:USTF0",1748831341744,6.38449374,157.65,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748831342146,0.04409374,157.65,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748831342541,6.38449374,157.65,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748831344250,0.04409374,157.65,157.61,0.04255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831344443,0.04409374,157.65,157.61,31.92255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831345043,0.04409374,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748831345441,34.0264,157.69,157.61,31.92255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831345648,2.1264,157.69,157.61,31.92255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831346438,0.04148599,157.67,157.61,31.92255229]
["bitfinex-derivatives","SOLF0:USTF0",1748831346642,6.3372,157.73,157.62,7.11351955]
["bitfinex-derivatives","SOLF0:USTF0",1748831346844,2.0717,157.74,157.63,126.11523925]
["bitfinex-derivatives","SOLF0:USTF0",1748831347042,2.0717,157.74,157.64,2.71523925]
["bitfinex-derivatives","SOLF0:USTF0",1748831347245,8.4086,157.74,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748831347446,2.0717,157.74,157.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748831347648,31.88,157.78,157.7,0.04843155]
["bitfinex-derivatives","SOLF0:USTF0",1748831349951,6.3357,157.77,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748831350143,6.3357,157.77,157.73,6.38023433]
["bitfinex-derivatives","SOLF0:USTF0",1748831350952,6.3357,157.77,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748831351250,31.88,157.81,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748831352948,31.88,157.81,157.73,6.38033433]
["bitfinex-derivatives","SOLF0:USTF0",1748831353148,31.88,157.81,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831355252,6.3349,157.79,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831356053,6.3349,157.79,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748831356552,6.3351,157.78,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748831357152,6.3351,157.78,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748831357352,6.3351,157.78,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831357655,6.3351,157.78,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748831357950,31.88,157.81,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831358152,31.88,157.81,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748831358649,6.3353,157.78,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748831359550,6.3353,157.78,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748831359754,6.3355,157.77,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831360051,6.3355,157.77,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748831360947,31.88,157.81,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831361755,31.88,157.81,157.73,6.38023433]
["bitfinex-derivatives","SOLF0:USTF0",1748831362052,31.88,157.81,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831362250,6.3366,157.74,157.73,0.04343433]
["bitfinex-derivatives","SOLF0:USTF0",1748831362553,31.86,157.74,157.66,126.16324259]
["bitfinex-derivatives","SOLF0:USTF0",1748831362749,6.3381,157.71,157.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748831363251,31.86,157.74,157.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748831363444,0.04407557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831364062,6.38207557,157.71,157.68,6.380116]
["bitfinex-derivatives","SOLF0:USTF0",1748831364454,0.04407557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831365457,6.38227557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831365659,0.04407557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831366159,6.38197557,157.71,157.68,6.380216]
["bitfinex-derivatives","SOLF0:USTF0",1748831366346,6.38197557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831366753,6.3383,157.7,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831366952,0.04407557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831368055,6.3385,157.7,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831368456,0.04407557,157.71,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831368752,6.3382,157.7,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831371057,0.04407557,157.71,157.68,6.380216]
["bitfinex-derivatives","SOLF0:USTF0",1748831371058,6.38227557,157.71,157.68,6.380216]
["bitfinex-derivatives","SOLF0:USTF0",1748831371661,0.04407557,157.71,157.68,6.380216]
["bitfinex-derivatives","SOLF0:USTF0",1748831372761,31.86,157.7,157.68,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1748831372951,31.86,157.7,157.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748831373262,31.86,157.7,157.63,2.73168598]
["bitfinex-derivatives","SOLF0:USTF0",1748831373456,31.86,157.7,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748831373457,31.86,157.7,157.64,2.73168714]
["bitfinex-derivatives","SOLF0:USTF0",1748831373659,31.86,157.7,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748831373854,6.3405,157.65,157.63,2.73176429]
["bitfinex-derivatives","SOLF0:USTF0",1748831374061,6.3405,157.65,157.62,6.38684752]
["bitfinex-derivatives","SOLF0:USTF0",1748831374255,0.04197397,157.66,157.63,2.73176988]
["bitfinex-derivatives","SOLF0:USTF0",1748831374452,6.3406,157.65,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831374864,6.3406,157.65,157.62,6.38704752]
["bitfinex-derivatives","SOLF0:USTF0",1748831375064,6.3406,157.65,157.63,2.73175807]
["bitfinex-derivatives","SOLF0:USTF0",1748831375261,6.3406,157.65,157.62,6.38704752]
["bitfinex-derivatives","SOLF0:USTF0",1748831375464,6.3408,157.64,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831375859,32.12197397,157.66,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831376264,6.3405,157.65,157.63,2.73177063]
["bitfinex-derivatives","SOLF0:USTF0",1748831376465,6.3405,157.65,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831377168,6.3405,157.65,157.63,2.73177049]
["bitfinex-derivatives","SOLF0:USTF0",1748831377368,6.3405,157.65,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831377760,6.3408,157.64,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831377961,32.12197397,157.66,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831378363,6.3403,157.65,157.63,2.74210491]
["bitfinex-derivatives","SOLF0:USTF0",1748831378665,32.12197397,157.66,157.64,2.74210491]
["bitfinex-derivatives","SOLF0:USTF0",1748831378869,32.12197397,157.66,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831379267,32.12197397,157.66,157.63,2.74211307]
["bitfinex-derivatives","SOLF0:USTF0",1748831379470,6.3403,157.65,157.64,2.74211377]
["bitfinex-derivatives","SOLF0:USTF0",1748831380069,6.3403,157.65,157.64,2.74223872]
["bitfinex-derivatives","SOLF0:USTF0",1748831380567,32.12197397,157.66,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831380568,6.3411,157.63,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831380874,6.3411,157.63,157.62,2.78792491]
["bitfinex-derivatives","SOLF0:USTF0",1748831381270,6.3411,157.63,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831382372,6.3411,157.63,157.62,2.78808283]
["bitfinex-derivatives","SOLF0:USTF0",1748831382569,6.3411,157.63,157.62,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1748831382766,32.12197397,157.66,157.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831382767,6.3424,157.6,157.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748831382966,6.3424,157.6,157.55,8.03442211]
["bitfinex-derivatives","SOLF0:USTF0",1748831383372,6.3424,157.6,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748831383668,6.342,157.61,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748831383867,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831384070,0.04523373,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748831384475,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831384674,0.04523373,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748831391575,0.04523373,157.61,157.57,32.12286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831391776,0.04523373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831392771,6.38733373,157.61,157.57,6.38596612]
["bitfinex-derivatives","SOLF0:USTF0",1748831392974,6.38733373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831393282,6.38733373,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748831394585,0.04523373,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748831395882,6.38733373,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748831396883,6.38733373,157.61,157.57,6.38616612]
["bitfinex-derivatives","SOLF0:USTF0",1748831397478,6.38733373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831397978,6.3424,157.6,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831398176,6.3424,157.6,157.57,6.38606612]
["bitfinex-derivatives","SOLF0:USTF0",1748831398381,6.38723373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831398579,6.38723373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831399391,6.3423,157.6,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831400689,6.38723373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831401383,6.3424,157.6,157.57,6.38626612]
["bitfinex-derivatives","SOLF0:USTF0",1748831402484,6.38733373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831403090,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831403883,32.1,157.6,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831404090,6.3431,157.58,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831404481,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831404791,0.04523373,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748831405784,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831406478,0.04523373,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748831406688,0.04523373,157.61,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831408092,6.3425,157.6,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831408587,6.3428,157.59,157.57,0.04286612]
["bitfinex-derivatives","SOLF0:USTF0",1748831409188,6.3424,157.6,157.57,6.38636612]
["bitfinex-derivatives","SOLF0:USTF0",1748831412292,6.38713373,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748831412690,0.04523373,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748831414191,38.4,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748831415186,32.10171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831415388,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831415688,6.38161175,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748831415990,6.38161175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831416400,0.04171175,157.66,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748831416992,6.38161175,157.66,157.65,2.67858241]
["bitfinex-derivatives","SOLF0:USTF0",1748831417393,0.04171175,157.66,157.65,2.67483416]
["bitfinex-derivatives","SOLF0:USTF0",1748831417894,0.04171175,157.66,157.65,9.01514595]
["bitfinex-derivatives","SOLF0:USTF0",1748831418693,0.04171175,157.66,157.65,9.01496672]
["bitfinex-derivatives","SOLF0:USTF0",1748831418892,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831419097,0.04171175,157.66,157.65,9.01475908]
["bitfinex-derivatives","SOLF0:USTF0",1748831419591,0.04171175,157.66,157.65,2.67067294]
["bitfinex-derivatives","SOLF0:USTF0",1748831419794,0.04171175,157.66,157.65,2.67074996]
["bitfinex-derivatives","SOLF0:USTF0",1748831420299,0.04171175,157.66,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748831420898,0.04171175,157.66,157.63,6.38161567]
["bitfinex-derivatives","SOLF0:USTF0",1748831421201,0.04171175,157.66,157.64,2.67088375]
["bitfinex-derivatives","SOLF0:USTF0",1748831421397,0.04171175,157.66,157.63,6.38161567]
["bitfinex-derivatives","SOLF0:USTF0",1748831421595,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831421900,6.38191175,157.66,157.64,2.67055256]
["bitfinex-derivatives","SOLF0:USTF0",1748831422094,6.38191175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831422300,0.04171175,157.66,157.63,6.38161567]
["bitfinex-derivatives","SOLF0:USTF0",1748831422502,0.04171175,157.66,157.64,2.67055285]
["bitfinex-derivatives","SOLF0:USTF0",1748831422691,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831422895,0.04171175,157.66,157.64,2.67054086]
["bitfinex-derivatives","SOLF0:USTF0",1748831423090,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831423291,0.04171175,157.66,157.64,2.67053844]
["bitfinex-derivatives","SOLF0:USTF0",1748831423499,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831423699,0.04171175,157.66,157.64,2.67059144]
["bitfinex-derivatives","SOLF0:USTF0",1748831423900,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831423901,0.04171175,157.66,157.65,2.67057465]
["bitfinex-derivatives","SOLF0:USTF0",1748831424101,0.04171175,157.66,157.63,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1748831424296,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831424496,0.04171175,157.66,157.65,9.01084209]
["bitfinex-derivatives","SOLF0:USTF0",1748831424894,0.04171175,157.66,157.65,9.01055274]
["bitfinex-derivatives","SOLF0:USTF0",1748831425098,0.04171175,157.66,157.65,9.0105526]
["bitfinex-derivatives","SOLF0:USTF0",1748831425605,0.04171175,157.66,157.65,9.00889537]
["bitfinex-derivatives","SOLF0:USTF0",1748831426804,0.04171175,157.66,157.65,9.0079127]
["bitfinex-derivatives","SOLF0:USTF0",1748831427404,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831427604,0.04171175,157.66,157.65,9.00791284]
["bitfinex-derivatives","SOLF0:USTF0",1748831427807,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831427998,0.04171175,157.66,157.65,9.00792231]
["bitfinex-derivatives","SOLF0:USTF0",1748831428700,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831429198,0.04171175,157.66,157.65,9.00764776]
["bitfinex-derivatives","SOLF0:USTF0",1748831429606,0.04171175,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748831429794,32.04,157.71,157.65,2.66732837]
["bitfinex-derivatives","SOLF0:USTF0",1748831429999,32.04,157.71,157.64,40.07695047]
["bitfinex-derivatives","SOLF0:USTF0",1748831430396,32.04,157.71,157.65,2.6677667]
["bitfinex-derivatives","SOLF0:USTF0",1748831430593,38.3781,157.71,157.64,40.07695047]
["bitfinex-derivatives","SOLF0:USTF0",1748831430797,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831431002,0.04685486,157.69,157.67,2.66768462]
["bitfinex-derivatives","SOLF0:USTF0",1748831431201,0.04685486,157.69,157.68,2.66768462]
["bitfinex-derivatives","SOLF0:USTF0",1748831431403,0.04685486,157.69,157.68,2.66768476]
["bitfinex-derivatives","SOLF0:USTF0",1748831431599,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831431800,0.04685486,157.69,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748831432296,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831432901,6.38555486,157.69,157.66,6.3853682]
["bitfinex-derivatives","SOLF0:USTF0",1748831433105,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831433494,0.04685486,157.69,157.67,2.66713644]
["bitfinex-derivatives","SOLF0:USTF0",1748831433701,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831433902,0.04685486,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748831434306,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831434604,0.04685486,157.69,157.68,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748831434796,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831434996,0.04685486,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748831435696,0.04685486,157.69,157.66,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1748831436301,0.04685486,157.69,157.67,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748831436709,0.04685486,157.69,157.68,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748831438206,0.04685486,157.69,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748831442210,0.04685486,157.69,157.68,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748831450511,0.04685486,157.69,157.68,9.01494216]
["bitfinex-derivatives","SOLF0:USTF0",1748831450710,0.04685486,157.69,157.68,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748831451509,0.04685486,157.69,157.68,9.01495166]
["bitfinex-derivatives","SOLF0:USTF0",1748831451906,0.04685486,157.69,157.68,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748831452113,33.9945,157.75,157.68,2.67586107]
["bitfinex-derivatives","SOLF0:USTF0",1748831452316,38.2953,157.78,157.69,34.63586107]
["bitfinex-derivatives","SOLF0:USTF0",1748831452515,31.96,157.78,157.7,2.67586107]
["bitfinex-derivatives","SOLF0:USTF0",1748831452715,31.96,157.78,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748831453109,31.96,157.78,157.75,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1748831453518,6.3354,157.77,157.75,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1748831453719,31.96,157.78,157.75,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1748831454217,6.3349,157.79,157.75,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1748831454614,6.3349,157.79,157.76,9.00678709]
["bitfinex-derivatives","SOLF0:USTF0",1748831454918,6.3349,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748831456017,33.9719,157.81,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748831457017,6.3342,157.8,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748831457214,31.96,157.81,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748831457819,34.0019,157.84,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748831458020,34.0019,157.84,157.79,6.37509399]
["bitfinex-derivatives","SOLF0:USTF0",1748831458420,6.3338,157.82,157.79,0.04059399]
["bitfinex-derivatives","SOLF0:USTF0",1748831458820,34.0019,157.84,157.79,0.04059399]
["bitfinex-derivatives","SOLF0:USTF0",1748831459225,6.3339,157.81,157.79,0.04059399]
["bitfinex-derivatives","SOLF0:USTF0",1748831459925,6.3336,157.82,157.79,6.37519399]
["bitfinex-derivatives","SOLF0:USTF0",1748831460526,31.96,157.84,157.79,0.04059399]
["bitfinex-derivatives","SOLF0:USTF0",1748831460721,0.04354432,157.83,157.73,5.89848041]
["bitfinex-derivatives","SOLF0:USTF0",1748831460920,122.9,157.82,157.73,7.75020783]
["bitfinex-derivatives","SOLF0:USTF0",1748831461123,122.9,157.82,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831461124,6.3374,157.73,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831461324,31.96,157.76,157.67,553.59848041]
["bitfinex-derivatives","SOLF0:USTF0",1748831461623,6.3378,157.72,157.68,9.00000426]
["bitfinex-derivatives","SOLF0:USTF0",1748831461931,0.04082858,157.72,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831462118,0.04082858,157.72,157.69,2.66215653]
["bitfinex-derivatives","SOLF0:USTF0",1748831462318,0.04082858,157.72,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831462524,0.04082858,157.72,157.69,2.66256251]
["bitfinex-derivatives","SOLF0:USTF0",1748831462829,0.04082858,157.72,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831463126,0.04082858,157.72,157.69,2.66271761]
["bitfinex-derivatives","SOLF0:USTF0",1748831463324,0.04082858,157.72,157.68,6.38635442]
["bitfinex-derivatives","SOLF0:USTF0",1748831463530,0.04082858,157.72,157.69,2.66270552]
["bitfinex-derivatives","SOLF0:USTF0",1748831463729,0.04082858,157.72,157.68,6.38635442]
["bitfinex-derivatives","SOLF0:USTF0",1748831463926,0.04082858,157.72,157.69,2.66346894]
["bitfinex-derivatives","SOLF0:USTF0",1748831464229,0.04082858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831466024,6.37832858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831468432,6.37832858,157.72,157.7,2.66537167]
["bitfinex-derivatives","SOLF0:USTF0",1748831468632,6.37832858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831468835,6.37832858,157.72,157.7,2.66538113]
["bitfinex-derivatives","SOLF0:USTF0",1748831469027,6.37832858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831469224,6.37832858,157.72,157.7,2.66538113]
["bitfinex-derivatives","SOLF0:USTF0",1748831469434,6.37832858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831469435,0.04082858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831469728,0.04082858,157.72,157.7,9.00358334]
["bitfinex-derivatives","SOLF0:USTF0",1748831469930,0.04082858,157.72,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748831470438,6.37842858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831470631,0.04082858,157.72,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831470831,0.04082858,157.72,157.69,2.66544974]
["bitfinex-derivatives","SOLF0:USTF0",1748831471034,0.04082858,157.72,157.7,2.66544974]
["bitfinex-derivatives","SOLF0:USTF0",1748831471233,0.04082858,157.72,157.68,5.95398393]
["bitfinex-derivatives","SOLF0:USTF0",1748831471733,6.37832858,157.72,157.69,9.00609317]
["bitfinex-derivatives","SOLF0:USTF0",1748831471932,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831472127,6.37832858,157.72,157.7,2.66769489]
["bitfinex-derivatives","SOLF0:USTF0",1748831472437,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831473826,6.37832858,157.72,157.7,2.66770229]
["bitfinex-derivatives","SOLF0:USTF0",1748831474031,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831474236,6.37832858,157.72,157.7,2.66770201]
["bitfinex-derivatives","SOLF0:USTF0",1748831474440,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831475131,6.37832858,157.72,157.7,2.66771148]
["bitfinex-derivatives","SOLF0:USTF0",1748831475327,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831475731,6.37832858,157.72,157.7,2.66771162]
["bitfinex-derivatives","SOLF0:USTF0",1748831475932,6.37832858,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748831476327,0.04082858,157.72,157.68,5.95554931]
["bitfinex-derivatives","SOLF0:USTF0",1748831476639,0.04082858,157.72,157.69,5.90799489]
["bitfinex-derivatives","SOLF0:USTF0",1748831476933,0.04082858,157.72,157.7,2.66765733]
["bitfinex-derivatives","SOLF0:USTF0",1748831477138,0.04082858,157.72,157.68,5.95554931]
["bitfinex-derivatives","SOLF0:USTF0",1748831477339,0.04082858,157.72,157.69,2.66765515]
["bitfinex-derivatives","SOLF0:USTF0",1748831477536,6.37852858,157.72,157.69,2.66765515]
["bitfinex-derivatives","SOLF0:USTF0",1748831477733,0.04082858,157.72,157.7,2.66771148]
["bitfinex-derivatives","SOLF0:USTF0",1748831477934,0.04082858,157.72,157.68,5.95554931]
["bitfinex-derivatives","SOLF0:USTF0",1748831478240,6.37852858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831478436,6.37852858,157.72,157.7,2.66769737]
["bitfinex-derivatives","SOLF0:USTF0",1748831478636,0.04082858,157.72,157.7,9.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1748831478843,0.04082858,157.72,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748831482740,6.37832858,157.72,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748831482941,6.37832858,157.72,157.7,2.66758573]
["bitfinex-derivatives","SOLF0:USTF0",1748831483145,6.37832858,157.72,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748831483337,6.37832858,157.72,157.7,2.66759043]
["bitfinex-derivatives","SOLF0:USTF0",1748831483636,6.37832858,157.72,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748831483940,6.37832858,157.72,157.7,9.00582831]
["bitfinex-derivatives","SOLF0:USTF0",1748831484144,6.37832858,157.72,157.68,5.9585606]
["bitfinex-derivatives","SOLF0:USTF0",1748831484334,6.37832858,157.72,157.69,2.66848132]
["bitfinex-derivatives","SOLF0:USTF0",1748831484534,6.37832858,157.72,157.7,2.66848132]
["bitfinex-derivatives","SOLF0:USTF0",1748831484731,6.338,157.71,157.68,5.9585606]
["bitfinex-derivatives","SOLF0:USTF0",1748831485135,0.04082858,157.72,157.69,9.00708132]
["bitfinex-derivatives","SOLF0:USTF0",1748831485441,0.04082858,157.72,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748831485642,6.37862858,157.72,157.7,2.66847185]
["bitfinex-derivatives","SOLF0:USTF0",1748831485843,6.37862858,157.72,157.71,2.6692234]
["bitfinex-derivatives","SOLF0:USTF0",1748831486035,6.37862858,157.72,157.68,5.9585606]
["bitfinex-derivatives","SOLF0:USTF0",1748831486239,6.3379,157.71,157.69,2.66923287]
["bitfinex-derivatives","SOLF0:USTF0",1748831486440,6.3379,157.71,157.68,5.9585606]
["bitfinex-derivatives","SOLF0:USTF0",1748831486637,31.92082858,157.72,157.68,5.9585606]
["bitfinex-derivatives","SOLF0:USTF0",1748831486943,31.92082858,157.72,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831486944,6.3386,157.69,157.68,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1748831488040,2.2092,157.71,157.64,5.91100618]
["bitfinex-derivatives","SOLF0:USTF0",1748831488243,2.2092,157.71,157.63,5.91100618]
["bitfinex-derivatives","SOLF0:USTF0",1748831488841,2.2092,157.71,157.62,5.91100618]
["bitfinex-derivatives","SOLF0:USTF0",1748831489041,0.04151367,157.68,157.65,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1748831489347,31.92151367,157.68,157.65,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1748831489944,6.3397,157.67,157.65,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1748831490549,6.3399,157.66,157.65,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1748831490744,6.3399,157.66,157.65,2.71785248]
["bitfinex-derivatives","SOLF0:USTF0",1748831490953,6.3399,157.66,157.65,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1748831493854,31.92151367,157.68,157.57,39.98512985]
["bitfinex-derivatives","SOLF0:USTF0",1748831494050,31.92151367,157.68,157.58,2.66517557]
["bitfinex-derivatives","SOLF0:USTF0",1748831494051,4.2687,157.67,157.58,2.66517557]
["bitfinex-derivatives","SOLF0:USTF0",1748831494353,6.3421,157.61,157.56,5.90762985]
["bitfinex-derivatives","SOLF0:USTF0",1748831494950,6.38956115,157.6,157.57,2.7116096]
["bitfinex-derivatives","SOLF0:USTF0",1748831495141,6.38956115,157.6,157.57,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1748831495343,0.04716115,157.6,157.57,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1748831496251,6.3431,157.58,157.57,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1748831497153,38.2431,157.58,157.57,0.04639211]
["bitfinex-derivatives","SOLF0:USTF0",1748831497351,6.3444,157.55,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748831497659,31.9,157.58,157.52,2.66533889]
["bitfinex-derivatives","SOLF0:USTF0",1748831497953,31.9,157.58,157.49,11.62578915]
["bitfinex-derivatives","SOLF0:USTF0",1748831498144,31.9,157.58,157.5,2.66549572]
["bitfinex-derivatives","SOLF0:USTF0",1748831498350,0.0402233,157.56,157.52,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1748831498548,0.0402233,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748831498850,0.0402233,157.56,157.52,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1748831499459,0.0402233,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748831500452,0.0402233,157.56,157.52,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1748831501156,6.3445,157.55,157.52,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1748831503056,6.3445,157.55,157.52,6.3878627]
["bitfinex-derivatives","SOLF0:USTF0",1748831503758,6.3842233,157.56,157.52,6.3878627]
["bitfinex-derivatives","SOLF0:USTF0",1748831503953,0.0402233,157.56,157.52,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1748831504355,0.0402233,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748831507062,550.1332,157.7,157.52,31.9623627]
["bitfinex-derivatives","SOLF0:USTF0",1748831507264,550.1332,157.7,157.53,4.70056554]
["bitfinex-derivatives","SOLF0:USTF0",1748831507265,552.2702,157.7,157.53,4.70056554]
["bitfinex-derivatives","SOLF0:USTF0",1748831507565,6.3413,157.63,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748831507768,31.92,157.64,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748831507962,6.3415,157.62,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831508168,0.04780221,157.63,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831509465,6.3417,157.62,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831509867,6.3419,157.61,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831514470,0.04780221,157.63,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831514859,6.3417,157.62,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831515462,6.3419,157.61,157.6,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748831520169,6.3437,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748831520366,36.1079,157.64,157.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748831520367,31.92,157.59,157.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748831520563,38.2629,157.59,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748831520766,31.92,157.59,157.51,33.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748831521163,0.04242526,157.57,157.53,0.04566017]
["bitfinex-derivatives","SOLF0:USTF0",1748831521362,0.04242526,157.57,157.53,0.04791298]
["bitfinex-derivatives","SOLF0:USTF0",1748831522165,0.04242526,157.57,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748831524969,31.92,157.65,157.61,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748831525761,31.92,157.65,157.57,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748831525762,31.92,157.65,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748831525962,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831526567,6.3414,157.63,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831527776,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831528281,0.04109933,157.64,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748831528472,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831528873,6.38199933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831530464,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831531176,6.3414,157.63,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831531978,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831532174,0.04109933,157.64,157.61,6.38556875]
["bitfinex-derivatives","SOLF0:USTF0",1748831534074,6.38199933,157.64,157.61,6.38556875]
["bitfinex-derivatives","SOLF0:USTF0",1748831535179,6.38199933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831535378,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831535972,6.38209933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831536368,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831536582,6.3415,157.62,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831537377,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831538778,0.04109933,157.64,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748831540084,0.04109933,157.64,157.61,6.38566875]
["bitfinex-derivatives","SOLF0:USTF0",1748831540277,0.04109933,157.64,157.62,2.67481415]
["bitfinex-derivatives","SOLF0:USTF0",1748831540572,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831540889,6.3411,157.63,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831541185,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831542079,0.04109933,157.64,157.62,2.67479603]
["bitfinex-derivatives","SOLF0:USTF0",1748831542283,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831542581,0.04109933,157.64,157.62,2.67466119]
["bitfinex-derivatives","SOLF0:USTF0",1748831542778,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831542982,0.04109933,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748831543784,0.04109933,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748831545079,0.04109933,157.64,157.63,9.01537432]
["bitfinex-derivatives","SOLF0:USTF0",1748831545385,0.04109933,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748831545579,0.04109933,157.64,157.63,9.01539369]
["bitfinex-derivatives","SOLF0:USTF0",1748831545885,0.04109933,157.64,157.63,9.01542234]
["bitfinex-derivatives","SOLF0:USTF0",1748831546281,0.04109933,157.64,157.63,2.67432234]
["bitfinex-derivatives","SOLF0:USTF0",1748831547082,0.04109933,157.64,157.63,9.01578742]
["bitfinex-derivatives","SOLF0:USTF0",1748831547483,0.04109933,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748831547879,0.04109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831548185,31.98109933,157.64,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831548685,6.3415,157.62,157.61,0.04396875]
["bitfinex-derivatives","SOLF0:USTF0",1748831549086,31.98109933,157.64,157.55,7.92415735]
["bitfinex-derivatives","SOLF0:USTF0",1748831549281,6.3425,157.6,157.56,12.26295735]
["bitfinex-derivatives","SOLF0:USTF0",1748831549486,2.1249,157.63,157.55,7.92415735]
["bitfinex-derivatives","SOLF0:USTF0",1748831549679,6.3433,157.58,157.55,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748831549886,2.1249,157.63,157.55,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748831550083,0.04101256,157.61,157.57,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1748831550278,6.343,157.59,157.57,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1748831550489,0.04101256,157.61,157.57,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1748831552287,6.343,157.59,157.57,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1748831558791,6.3431,157.58,157.57,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1748831559092,31.98,157.58,157.51,12.27007051]
["bitfinex-derivatives","SOLF0:USTF0",1748831559595,31.98,157.58,157.51,5.92447051]
["bitfinex-derivatives","SOLF0:USTF0",1748831559795,31.98,157.58,157.5,37.90447051]
["bitfinex-derivatives","SOLF0:USTF0",1748831559983,6.3449,157.54,157.51,2.60819976]
["bitfinex-derivatives","SOLF0:USTF0",1748831560190,6.38855768,157.54,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831560395,6.3452,157.53,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831560597,0.04365768,157.54,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831561092,32.02365768,157.54,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831561891,6.3451,157.53,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831562291,6.3455,157.52,157.51,0.04866112]
["bitfinex-derivatives","SOLF0:USTF0",1748831566891,6.34,157.52,157.47,5.87928581]
["bitfinex-derivatives","SOLF0:USTF0",1748831567093,4.2337,157.51,157.4,7.82122728]
["bitfinex-derivatives","SOLF0:USTF0",1748831567300,32.0,157.5,157.39,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748831567500,6.3481,157.46,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748831567794,6.3481,157.46,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831567795,0.04777348,157.46,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831568003,6.3487,157.44,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831568197,32.04777348,157.46,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831569604,32.04777348,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748831570606,32.04777348,157.46,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831571508,6.3486,157.45,157.42,6.39331501]
["bitfinex-derivatives","SOLF0:USTF0",1748831575308,32.04777348,157.46,157.42,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748831575712,32.04777348,157.46,157.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831575713,2.041,157.45,157.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748831575910,6.2724,157.45,157.33,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748831576306,6.2724,157.45,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748831576810,6.3507,157.39,157.38,0.04716818]
["bitfinex-derivatives","SOLF0:USTF0",1748831577014,32.02,157.39,157.32,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748831577216,32.02,157.39,157.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748831577916,32.02,157.39,157.32,6.39489961]
["bitfinex-derivatives","SOLF0:USTF0",1748831577917,0.04441315,157.35,157.32,6.39489961]
["bitfinex-derivatives","SOLF0:USTF0",1748831578916,0.04441315,157.35,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831580107,0.04441315,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748831580812,0.04441315,157.35,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831581012,32.06441315,157.35,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831581412,38.41701315,157.35,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831582412,32.06441315,157.35,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831582913,6.3532,157.33,157.32,0.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1748831583114,32.06441315,157.35,157.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748831583418,2.0261,157.34,157.22,34.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748831583621,2.0261,157.34,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748831583813,2.0645,157.33,157.22,34.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748831584219,6.39869738,157.29,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831584521,38.41869738,157.29,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831585021,6.3553,157.28,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831585411,32.06369738,157.29,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831585412,38.41859738,157.29,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831585614,32.06369738,157.29,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831586017,6.3556,157.27,157.26,0.04297442]
["bitfinex-derivatives","SOLF0:USTF0",1748831586324,32.06369738,157.29,157.19,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1748831586518,32.06369738,157.29,157.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748831586519,6.3567,157.25,157.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748831586818,32.04,157.25,157.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748831587016,6.3579,157.22,157.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748831587217,0.04686826,157.21,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831587916,0.04686826,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748831589128,0.04686826,157.21,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831590021,6.3585,157.2,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831590423,32.24686826,157.21,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831591228,6.3585,157.2,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831595231,6.3588,157.19,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831595727,6.3592,157.18,157.17,0.04048305]
["bitfinex-derivatives","SOLF0:USTF0",1748831595928,32.24686826,157.21,157.11,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748831596125,34.2555,157.2,157.11,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748831596330,6.3599,157.17,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748831596528,32.22,157.19,157.11,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748831597029,0.04553469,157.17,157.13,0.04851394]
["bitfinex-derivatives","SOLF0:USTF0",1748831597527,0.04553469,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748831598330,38.5777,157.22,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748831598533,32.22,157.22,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748831599133,6.3583,157.21,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748831599332,6.40386253,157.21,157.17,6.40455744]
["bitfinex-derivatives","SOLF0:USTF0",1748831599831,0.04556253,157.21,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748831600032,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831600730,6.40356253,157.21,157.17,6.40445744]
["bitfinex-derivatives","SOLF0:USTF0",1748831601535,6.40356253,157.21,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748831601929,0.04556253,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748831604333,0.04556253,157.21,157.18,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748831604537,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831604538,38.62396253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831604725,32.26556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831604931,32.26556253,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748831605540,32.26556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831605729,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831606335,0.04556253,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748831606928,0.04556253,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748831607128,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831607842,0.04556253,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748831608229,0.04556253,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748831608435,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831608737,0.04556253,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748831609035,0.04556253,157.21,157.17,0.04505744]
["bitfinex-derivatives","SOLF0:USTF0",1748831609537,0.04556253,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748831610633,0.04556253,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748831611039,0.04556253,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748831611629,0.04556253,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748831612343,0.04556253,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748831613137,32.22,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748831613336,32.22,157.25,157.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748831613538,34.4444,157.28,157.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748831613739,6.3557,157.27,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748831613936,34.4444,157.28,157.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748831614137,0.04061975,157.25,157.21,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1748831614337,0.04061975,157.25,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748831614542,0.04061975,157.25,157.21,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1748831614741,0.04061975,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748831615244,0.04061975,157.25,157.21,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1748831615543,0.04061975,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748831620947,2.0757,157.32,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748831620948,32.36,157.31,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748831621241,32.36,157.31,157.22,38.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748831621441,38.7142,157.31,157.23,2.59841349]
["bitfinex-derivatives","SOLF0:USTF0",1748831621644,38.7142,157.31,157.24,2.59841349]
["bitfinex-derivatives","SOLF0:USTF0",1748831621844,38.7142,157.31,157.22,38.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748831622142,0.04332018,157.28,157.25,0.04475279]
["bitfinex-derivatives","SOLF0:USTF0",1748831622446,0.04332018,157.28,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748831622643,6.3524,157.35,157.25,0.04475279]
["bitfinex-derivatives","SOLF0:USTF0",1748831622847,38.21384723,157.38,157.27,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748831623045,38.21384723,157.38,157.28,39.11287471]
["bitfinex-derivatives","SOLF0:USTF0",1748831623245,38.21384723,157.38,157.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748831623444,6.3516,157.37,157.3,2.61007339]
["bitfinex-derivatives","SOLF0:USTF0",1748831623639,6.3516,157.37,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831623844,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831624039,6.39770327,157.35,157.32,6.39730816]
["bitfinex-derivatives","SOLF0:USTF0",1748831624844,0.04520327,157.35,157.32,6.39730816]
["bitfinex-derivatives","SOLF0:USTF0",1748831625450,0.04520327,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748831625950,0.04520327,157.35,157.32,6.39740816]
["bitfinex-derivatives","SOLF0:USTF0",1748831626348,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831626749,0.04520327,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748831627853,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831630152,0.04520327,157.35,157.32,6.39730816]
["bitfinex-derivatives","SOLF0:USTF0",1748831630658,0.04520327,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748831630852,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831631255,0.04520327,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831632256,0.04520327,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748831632657,0.04520327,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831633659,0.04520327,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748831633859,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831634361,0.04520327,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748831634757,0.04520327,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831637054,0.04520327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831637457,6.39780327,157.35,157.32,0.04390816]
["bitfinex-derivatives","SOLF0:USTF0",1748831638956,6.39780327,157.35,157.32,6.39740816]
["bitfinex-derivatives","SOLF0:USTF0",1748831640064,0.04520327,157.35,157.32,6.39740816]
["bitfinex-derivatives","SOLF0:USTF0",1748831640356,4.4288,157.43,157.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748831640657,6.3498,157.42,157.34,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748831640859,34.5683,157.43,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748831641056,2.0468,157.46,157.34,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748831641259,2.0468,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748831641260,32.34,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748831641462,32.38444938,157.46,157.43,6.39357137]
["bitfinex-derivatives","SOLF0:USTF0",1748831641658,6.39264938,157.46,157.43,6.39357137]
["bitfinex-derivatives","SOLF0:USTF0",1748831642261,6.3484,157.45,157.43,0.04457137]
["bitfinex-derivatives","SOLF0:USTF0",1748831642461,0.04444938,157.46,157.43,0.04457137]
["bitfinex-derivatives","SOLF0:USTF0",1748831643162,6.39254938,157.46,157.43,6.39357137]
["bitfinex-derivatives","SOLF0:USTF0",1748831645356,0.04444938,157.46,157.43,0.04457137]
["bitfinex-derivatives","SOLF0:USTF0",1748831645758,2.1103,157.54,157.43,0.04457137]
["bitfinex-derivatives","SOLF0:USTF0",1748831645959,32.32,157.55,157.43,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748831646158,4.1533,157.59,157.43,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748831646357,6.3437,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748831646665,36.4733,157.59,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748831646666,34.4348,157.59,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748831646865,6.39214329,157.58,157.55,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1748831647269,0.04874329,157.58,157.55,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1748831647770,6.3439,157.56,157.55,0.04178608]
["bitfinex-derivatives","SOLF0:USTF0",1748831648169,6.3452,157.53,157.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831648573,34.4348,157.59,157.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831649172,0.04178177,157.56,157.53,0.04552463]
["bitfinex-derivatives","SOLF0:USTF0",1748831649373,0.04178177,157.56,157.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831649572,34.4348,157.59,157.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831649976,6.3464,157.5,157.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831650483,0.04672498,157.5,157.47,32.36659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831650673,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831653868,6.39332498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831654075,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831654577,6.3467,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831655674,6.39312498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831656173,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831656578,6.3467,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831658178,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831658179,6.3471,157.48,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831659475,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831660081,6.39342498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831661482,6.3469,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831662784,6.39312498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831663283,6.3467,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831664688,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831664689,6.3471,157.48,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831665692,6.3468,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831665884,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831666688,6.3468,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831667184,0.04672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831668093,6.3467,157.49,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831668398,32.36672498,157.5,157.47,0.04659319]
["bitfinex-derivatives","SOLF0:USTF0",1748831669083,32.36672498,157.5,157.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831669694,6.3486,157.45,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748831670186,6.3488,157.44,157.41,0.04883326]
["bitfinex-derivatives","SOLF0:USTF0",1748831670386,0.04006471,157.45,157.41,0.04883326]
["bitfinex-derivatives","SOLF0:USTF0",1748831671290,0.04006471,157.45,157.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748831671891,0.04006471,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831673492,0.04006471,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748831674885,0.04006471,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831675794,123.64,157.55,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831675795,6.3475,157.47,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831675995,32.32,157.51,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831676296,6.3474,157.48,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831676492,6.3474,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748831676885,6.38852915,157.48,157.45,6.39560936]
["bitfinex-derivatives","SOLF0:USTF0",1748831677503,0.04112915,157.48,157.45,6.39560936]
["bitfinex-derivatives","SOLF0:USTF0",1748831677899,0.04112915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831678696,0.04112915,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748831679898,6.38832915,157.48,157.45,6.39560936]
["bitfinex-derivatives","SOLF0:USTF0",1748831680898,0.04112915,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748831684002,0.04112915,157.48,157.45,6.39560936]
["bitfinex-derivatives","SOLF0:USTF0",1748831684304,0.04112915,157.48,157.46,2.61354119]
["bitfinex-derivatives","SOLF0:USTF0",1748831684505,6.38832915,157.48,157.47,2.61354119]
["bitfinex-derivatives","SOLF0:USTF0",1748831684701,0.04112915,157.48,157.47,2.6140773]
["bitfinex-derivatives","SOLF0:USTF0",1748831684897,0.04112915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831685101,0.04112915,157.48,157.46,2.61407744]
["bitfinex-derivatives","SOLF0:USTF0",1748831685297,0.04112915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831685503,6.3478,157.47,157.46,2.61408671]
["bitfinex-derivatives","SOLF0:USTF0",1748831685703,6.3478,157.47,157.46,2.61407777]
["bitfinex-derivatives","SOLF0:USTF0",1748831686004,6.3478,157.47,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831686199,6.38842915,157.48,157.46,2.6142333]
["bitfinex-derivatives","SOLF0:USTF0",1748831686398,6.38842915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831686602,6.38842915,157.48,157.46,2.61453866]
["bitfinex-derivatives","SOLF0:USTF0",1748831686911,6.38842915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831687103,6.38842915,157.48,157.46,2.61453923]
["bitfinex-derivatives","SOLF0:USTF0",1748831687302,6.38842915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831688009,0.04112915,157.48,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831688206,0.04112915,157.48,157.46,2.61455689]
["bitfinex-derivatives","SOLF0:USTF0",1748831688513,6.3479,157.46,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831688709,6.3479,157.46,157.45,2.6619856]
["bitfinex-derivatives","SOLF0:USTF0",1748831688911,6.3479,157.46,157.45,2.66223661]
["bitfinex-derivatives","SOLF0:USTF0",1748831689112,6.3479,157.46,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831689411,6.3479,157.46,157.45,2.66217909]
["bitfinex-derivatives","SOLF0:USTF0",1748831689710,6.3479,157.46,157.45,0.04740936]
["bitfinex-derivatives","SOLF0:USTF0",1748831690611,6.3498,157.42,157.4,5.92588805]
["bitfinex-derivatives","SOLF0:USTF0",1748831690811,32.2,157.47,157.41,2.61467925]
["bitfinex-derivatives","SOLF0:USTF0",1748831691005,32.2,157.47,157.38,5.92588805]
["bitfinex-derivatives","SOLF0:USTF0",1748831691213,6.3502,157.41,157.39,2.61473948]
["bitfinex-derivatives","SOLF0:USTF0",1748831691509,6.3502,157.41,157.4,2.61473948]
["bitfinex-derivatives","SOLF0:USTF0",1748831691706,6.3502,157.41,157.38,0.0414503]
["bitfinex-derivatives","SOLF0:USTF0",1748831691907,6.3502,157.41,157.39,2.61176441]
["bitfinex-derivatives","SOLF0:USTF0",1748831692099,6.3502,157.41,157.38,0.0414503]
["bitfinex-derivatives","SOLF0:USTF0",1748831692511,6.3502,157.41,157.39,2.61176469]
["bitfinex-derivatives","SOLF0:USTF0",1748831692809,0.04116902,157.42,157.4,2.61175462]
["bitfinex-derivatives","SOLF0:USTF0",1748831693010,0.04116902,157.42,157.41,2.61160966]
["bitfinex-derivatives","SOLF0:USTF0",1748831693207,5.88229034,157.5,157.41,2.61160966]
["bitfinex-derivatives","SOLF0:USTF0",1748831693406,32.2,157.47,157.42,2.61160966]
["bitfinex-derivatives","SOLF0:USTF0",1748831693605,32.2,157.5,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748831693812,6.3474,157.48,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748831694211,6.39074981,157.48,157.44,6.39108557]
["bitfinex-derivatives","SOLF0:USTF0",1748831696011,6.3475,157.47,157.45,2.61088486]
["bitfinex-derivatives","SOLF0:USTF0",1748831696216,6.3475,157.47,157.44,6.39108557]
["bitfinex-derivatives","SOLF0:USTF0",1748831696617,6.3475,157.47,157.45,2.61085361]
["bitfinex-derivatives","SOLF0:USTF0",1748831696820,6.39064981,157.48,157.44,6.39108557]
["bitfinex-derivatives","SOLF0:USTF0",1748831697016,6.39064981,157.48,157.45,2.6112083]
["bitfinex-derivatives","SOLF0:USTF0",1748831697215,0.04334981,157.48,157.44,6.39108557]
["bitfinex-derivatives","SOLF0:USTF0",1748831698015,6.3475,157.47,157.44,6.39108557]
["bitfinex-derivatives","SOLF0:USTF0",1748831698422,0.04334981,157.48,157.44,0.04268557]
["bitfinex-derivatives","SOLF0:USTF0",1748831698718,6.3483,157.45,157.44,0.04268557]
["bitfinex-derivatives","SOLF0:USTF0",1748831703820,6.36,157.45,157.38,5.93018206]
["bitfinex-derivatives","SOLF0:USTF0",1748831704024,6.36,157.45,157.36,7.78072369]
["bitfinex-derivatives","SOLF0:USTF0",1748831704025,6.4617,157.44,157.37,5.93018206]
["bitfinex-derivatives","SOLF0:USTF0",1748831704216,6.3511,157.38,157.37,5.93018206]
["bitfinex-derivatives","SOLF0:USTF0",1748831704420,38.5511,157.38,157.37,5.93018206]
["bitfinex-derivatives","SOLF0:USTF0",1748831704620,32.2,157.38,157.36,7.82089727]
["bitfinex-derivatives","SOLF0:USTF0",1748831705127,0.04246435,157.39,157.36,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1748831706019,0.04246435,157.39,157.36,6.39207358]
["bitfinex-derivatives","SOLF0:USTF0",1748831707022,0.04246435,157.39,157.36,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1748831707924,6.3515,157.37,157.36,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1748831708327,38.4915,157.37,157.36,0.04017358]
["bitfinex-derivatives","SOLF0:USTF0",1748831708521,6.3527,157.34,157.33,5.92320068]
["bitfinex-derivatives","SOLF0:USTF0",1748831709924,6.3531,157.33,157.32,0.04043229]
["bitfinex-derivatives","SOLF0:USTF0",1748831710728,0.04711499,157.35,157.32,6.39363229]
["bitfinex-derivatives","SOLF0:USTF0",1748831710931,0.04711499,157.35,157.32,0.04043229]
["bitfinex-derivatives","SOLF0:USTF0",1748831711428,32.14,157.41,157.33,2.60225879]
["bitfinex-derivatives","SOLF0:USTF0",1748831711627,32.14,157.41,157.34,8.95695879]
["bitfinex-derivatives","SOLF0:USTF0",1748831711829,32.14,157.41,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748831712225,32.18655013,157.41,157.37,6.39777803]
["bitfinex-derivatives","SOLF0:USTF0",1748831712433,32.18655013,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748831713129,32.18655013,157.41,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748831713631,0.04655013,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748831714030,0.04655013,157.41,157.37,0.04627803]
["bitfinex-derivatives","SOLF0:USTF0",1748831714532,34.3373,157.52,157.38,5.90503273]
["bitfinex-derivatives","SOLF0:USTF0",1748831714725,34.3373,157.52,157.37,0.04627803]
["bitfinex-derivatives","SOLF0:USTF0",1748831714726,6.3461,157.51,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748831714924,2.1953,157.54,157.44,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748831715124,11.60767197,157.55,157.45,36.83064587]
["bitfinex-derivatives","SOLF0:USTF0",1748831715327,11.60767197,157.55,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748831715529,11.65151313,157.55,157.51,0.04885329]
["bitfinex-derivatives","SOLF0:USTF0",1748831716125,32.14,157.54,157.51,0.04885329]
["bitfinex-derivatives","SOLF0:USTF0",1748831717129,6.3454,157.53,157.51,0.04885329]
["bitfinex-derivatives","SOLF0:USTF0",1748831717628,32.14,157.54,157.51,0.04885329]
["bitfinex-derivatives","SOLF0:USTF0",1748831718036,6.3455,157.52,157.51,0.04885329]
["bitfinex-derivatives","SOLF0:USTF0",1748831718529,6.3455,157.52,157.45,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748831718530,6.3472,157.48,157.45,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748831718730,32.14,157.54,157.41,10.11212533]
["bitfinex-derivatives","SOLF0:USTF0",1748831718731,32.14,157.5,157.41,10.11212533]
["bitfinex-derivatives","SOLF0:USTF0",1748831718926,32.14,157.49,157.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748831719132,6.3487,157.44,157.41,13.8311912]
["bitfinex-derivatives","SOLF0:USTF0",1748831719633,0.04754283,157.44,157.41,13.87978855]
["bitfinex-derivatives","SOLF0:USTF0",1748831720035,0.04754283,157.44,157.41,16.02018855]
["bitfinex-derivatives","SOLF0:USTF0",1748831720937,0.04754283,157.44,157.41,4.35019735]
["bitfinex-derivatives","SOLF0:USTF0",1748831721135,0.04754283,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748831722139,0.04754283,157.44,157.41,4.35019735]
["bitfinex-derivatives","SOLF0:USTF0",1748831722340,0.04754283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831722836,6.39654283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831724241,6.3491,157.43,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831725535,6.39634283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831725736,0.04754283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831727039,0.04754283,157.44,157.41,6.39849735]
["bitfinex-derivatives","SOLF0:USTF0",1748831727845,6.39624283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831728350,6.3491,157.43,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831728553,0.04754283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831728741,0.04754283,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748831728944,0.04754283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831729954,0.04754283,157.44,157.41,6.39839735]
["bitfinex-derivatives","SOLF0:USTF0",1748831730254,0.04754283,157.44,157.41,0.04859735]
["bitfinex-derivatives","SOLF0:USTF0",1748831730459,0.04754283,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748831730651,0.04754283,157.44,157.43,8.95082159]
["bitfinex-derivatives","SOLF0:USTF0",1748831731249,0.04754283,157.44,157.43,8.95077294]
["bitfinex-derivatives","SOLF0:USTF0",1748831731950,32.14,157.49,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748831732254,32.14,157.52,157.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748831732454,32.14,157.52,157.46,2.60116889]
["bitfinex-derivatives","SOLF0:USTF0",1748831732645,32.14,157.52,157.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748831732850,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831733262,6.38651739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831734055,6.3467,157.49,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831734257,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831736050,6.347,157.49,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831736950,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831737855,0.04011739,157.5,157.47,6.39279598]
["bitfinex-derivatives","SOLF0:USTF0",1748831738049,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831739659,0.04011739,157.5,157.47,6.39259598]
["bitfinex-derivatives","SOLF0:USTF0",1748831739958,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831740153,0.04011739,157.5,157.47,6.39259598]
["bitfinex-derivatives","SOLF0:USTF0",1748831740955,0.04011739,157.5,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748831741153,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831742160,0.04011739,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748831748165,0.04011739,157.5,157.47,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1748831748562,2.16841739,157.5,157.4,5.89184538]
["bitfinex-derivatives","SOLF0:USTF0",1748831748859,4.163,157.5,157.38,58.07410945]
["bitfinex-derivatives","SOLF0:USTF0",1748831749061,4.163,157.5,157.38,40.38525305]
["bitfinex-derivatives","SOLF0:USTF0",1748831749461,0.04615983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831750061,6.39405983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831750565,6.3483,157.45,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831750862,0.04615983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831751464,6.3491,157.43,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831754265,6.3489,157.44,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831754465,0.04615983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831756062,6.349,157.44,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831756765,6.3485,157.45,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831756965,0.04615983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831758159,6.3485,157.45,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831759173,0.04615983,157.46,157.42,0.04707096]
["bitfinex-derivatives","SOLF0:USTF0",1748831759465,5.85919741,157.53,157.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748831759671,5.85919741,157.54,157.44,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748831759962,6.3452,157.53,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748831760369,6.3452,157.53,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748831760568,0.04081258,157.53,157.49,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1748831760971,6.3463,157.51,157.49,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1748831763764,0.04081258,157.53,157.49,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1748831765765,0.04081258,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748831766262,0.04081258,157.53,157.49,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1748831766468,6.38611258,157.53,157.49,6.39543191]
["bitfinex-derivatives","SOLF0:USTF0",1748831766866,0.04081258,157.53,157.49,6.39543191]
["bitfinex-derivatives","SOLF0:USTF0",1748831767473,0.04081258,157.53,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748831768466,0.04081258,157.53,157.49,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1748831768671,0.04081258,157.53,157.5,2.60651308]
["bitfinex-derivatives","SOLF0:USTF0",1748831768876,0.04081258,157.53,157.5,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748831769071,0.04081258,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748831769265,0.04081258,157.53,157.52,8.95179171]
["bitfinex-derivatives","SOLF0:USTF0",1748831770265,0.04081258,157.53,157.52,8.95114999]
["bitfinex-derivatives","SOLF0:USTF0",1748831770471,0.04081258,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748831770969,0.04081258,157.53,157.52,8.9511884]
["bitfinex-derivatives","SOLF0:USTF0",1748831771172,0.04081258,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748831771374,0.04081258,157.53,157.52,8.9507333]
["bitfinex-derivatives","SOLF0:USTF0",1748831772369,0.04081258,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748831772572,0.04081258,157.53,157.52,8.95065706]
["bitfinex-derivatives","SOLF0:USTF0",1748831772872,0.04081258,157.53,157.52,8.95065692]
["bitfinex-derivatives","SOLF0:USTF0",1748831773471,5.84002573,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748831773970,12.18392573,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748831774175,5.84002573,157.56,157.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748831774375,5.84002573,157.56,157.52,2.60356745]
["bitfinex-derivatives","SOLF0:USTF0",1748831774674,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831775375,5.88466629,157.56,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748831775578,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831776176,12.22856629,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748831776378,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831777264,5.88466629,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748831777775,5.88466629,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748831777975,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831778371,12.22876629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831778776,12.22876629,157.56,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748831780279,5.88466629,157.56,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748831781479,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831782776,5.88466629,157.56,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748831783683,12.22856629,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748831785177,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831785782,6.3447,157.54,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831787386,6.3444,157.55,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831789289,6.3448,157.54,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831789682,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831791681,6.3451,157.53,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831793391,6.3448,157.54,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831795085,6.3444,157.55,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831795290,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831796388,6.3445,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831796791,6.3445,157.55,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831797994,6.3445,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831799488,12.22866629,157.56,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831801794,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831802196,6.3443,157.55,157.53,2.61219509]
["bitfinex-derivatives","SOLF0:USTF0",1748831802390,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831802697,6.3443,157.55,157.53,2.61249124]
["bitfinex-derivatives","SOLF0:USTF0",1748831802897,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831803096,6.3443,157.55,157.53,2.61251043]
["bitfinex-derivatives","SOLF0:USTF0",1748831803400,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831803595,6.3443,157.55,157.53,2.61272856]
["bitfinex-derivatives","SOLF0:USTF0",1748831803796,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831804002,6.3443,157.55,157.53,2.61272869]
["bitfinex-derivatives","SOLF0:USTF0",1748831804300,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831804502,6.3443,157.55,157.53,2.61290081]
["bitfinex-derivatives","SOLF0:USTF0",1748831804697,12.22866629,157.56,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831804893,12.22866629,157.56,157.53,2.61290081]
["bitfinex-derivatives","SOLF0:USTF0",1748831805090,12.22866629,157.56,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831805293,6.3443,157.55,157.53,2.61288162]
["bitfinex-derivatives","SOLF0:USTF0",1748831805493,6.3443,157.55,157.52,6.38764725]
["bitfinex-derivatives","SOLF0:USTF0",1748831805699,5.88466629,157.56,157.53,2.61311732]
["bitfinex-derivatives","SOLF0:USTF0",1748831805998,5.88466629,157.56,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831807004,6.3451,157.53,157.52,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1748831808399,32.24,157.54,157.47,7.88969122]
["bitfinex-derivatives","SOLF0:USTF0",1748831808400,6.3466,157.5,157.47,7.88969122]
["bitfinex-derivatives","SOLF0:USTF0",1748831808600,32.24,157.54,157.48,2.61372983]
["bitfinex-derivatives","SOLF0:USTF0",1748831808800,32.24,157.54,157.47,7.88969122]
["bitfinex-derivatives","SOLF0:USTF0",1748831809105,32.24,157.54,157.48,2.61373009]
["bitfinex-derivatives","SOLF0:USTF0",1748831809305,0.04196575,157.53,157.49,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1748831809808,6.3463,157.5,157.49,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1748831813408,0.04196575,157.53,157.49,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1748831814404,6.3463,157.5,157.49,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1748831815407,38.5863,157.5,157.45,5.92794126]
["bitfinex-derivatives","SOLF0:USTF0",1748831815601,38.5863,157.5,157.44,5.92794126]
["bitfinex-derivatives","SOLF0:USTF0",1748831815602,32.24,157.5,157.44,5.92794126]
["bitfinex-derivatives","SOLF0:USTF0",1748831815802,6.2583,157.49,157.4,5.92794126]
["bitfinex-derivatives","SOLF0:USTF0",1748831815998,6.2583,157.49,157.41,2.61237289]
["bitfinex-derivatives","SOLF0:USTF0",1748831816304,6.2583,157.49,157.42,2.61221796]
["bitfinex-derivatives","SOLF0:USTF0",1748831816506,0.04155697,157.47,157.44,0.04552461]
["bitfinex-derivatives","SOLF0:USTF0",1748831816812,32.24,157.46,157.44,0.04552461]
["bitfinex-derivatives","SOLF0:USTF0",1748831817716,32.24,157.46,157.39,5.92177098]
["bitfinex-derivatives","SOLF0:USTF0",1748831817908,32.24,157.46,157.4,2.60934776]
["bitfinex-derivatives","SOLF0:USTF0",1748831818108,32.24,157.46,157.38,5.92177098]
["bitfinex-derivatives","SOLF0:USTF0",1748831818409,6.3497,157.42,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748831818616,32.24,157.46,157.39,2.60630704]
["bitfinex-derivatives","SOLF0:USTF0",1748831818812,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831819816,6.3495,157.42,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831820117,38.5895,157.42,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831821117,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831821614,6.3491,157.43,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831822116,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831822413,6.39144366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831823012,6.3495,157.42,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831823409,6.3494,157.43,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831823605,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831824507,6.3495,157.42,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831825820,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831826614,0.04244366,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748831827815,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831828223,6.39134366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831828419,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831829612,0.04244366,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748831829814,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831830018,0.04244366,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748831830214,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831830619,0.04244366,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748831830818,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831831021,0.04244366,157.44,157.42,2.60178274]
["bitfinex-derivatives","SOLF0:USTF0",1748831831222,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831831423,0.04244366,157.44,157.42,2.60169319]
["bitfinex-derivatives","SOLF0:USTF0",1748831831629,0.04244366,157.44,157.41,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1748831831825,6.3475,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748831832227,34.2777,157.51,157.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748831832429,34.2777,157.51,157.41,2.60162062]
["bitfinex-derivatives","SOLF0:USTF0",1748831832625,34.2777,157.51,157.42,2.60162062]
["bitfinex-derivatives","SOLF0:USTF0",1748831832825,6.39346684,157.48,157.45,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1748831833426,6.39346684,157.48,157.45,6.39459207]
["bitfinex-derivatives","SOLF0:USTF0",1748831834822,0.04636684,157.48,157.45,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1748831835331,0.04636684,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748831835530,32.2,157.51,157.45,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1748831835830,6.3459,157.51,157.45,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1748831836028,32.2,157.54,157.45,0.04639207]
["bitfinex-derivatives","SOLF0:USTF0",1748831836236,6.346,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748831836433,32.2,157.54,157.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748831836634,32.2,157.54,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831836635,0.04608932,157.5,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831836833,6.3467,157.49,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831837744,38.59258932,157.5,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831838042,32.24608932,157.5,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831838837,6.3471,157.48,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831840940,6.3467,157.49,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831841747,6.3471,157.48,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831843852,6.3469,157.49,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831845750,6.3471,157.48,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831847343,6.3468,157.49,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831848147,32.24608932,157.5,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831848148,6.3471,157.48,157.47,0.04463534]
["bitfinex-derivatives","SOLF0:USTF0",1748831853847,6.3471,157.48,157.47,0.00760499]
["bitfinex-derivatives","SOLF0:USTF0",1748831856751,6.3468,157.49,157.47,0.00760499]
["bitfinex-derivatives","SOLF0:USTF0",1748831856952,32.24608932,157.5,157.47,0.00760499]
["bitfinex-derivatives","SOLF0:USTF0",1748831857345,6.3471,157.48,157.47,0.00760499]
["bitfinex-derivatives","SOLF0:USTF0",1748831863858,6.3471,157.48,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831864352,6.3471,157.48,157.45,2.61692005]
["bitfinex-derivatives","SOLF0:USTF0",1748831864556,6.3471,157.48,157.46,2.61692005]
["bitfinex-derivatives","SOLF0:USTF0",1748831864756,6.3471,157.48,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748831864950,6.3471,157.48,157.45,2.61672329]
["bitfinex-derivatives","SOLF0:USTF0",1748831865146,6.3471,157.48,157.46,2.61671367]
["bitfinex-derivatives","SOLF0:USTF0",1748831865350,6.3471,157.48,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748831865557,6.3471,157.48,157.44,0.04240622]
["bitfinex-derivatives","SOLF0:USTF0",1748831865558,6.3469,157.49,157.46,2.61671367]
["bitfinex-derivatives","SOLF0:USTF0",1748831865756,32.24608932,157.5,157.47,2.61674538]
["bitfinex-derivatives","SOLF0:USTF0",1748831865958,0.04608932,157.5,157.48,2.61671312]
["bitfinex-derivatives","SOLF0:USTF0",1748831866149,0.04608932,157.5,157.47,6.38807399]
["bitfinex-derivatives","SOLF0:USTF0",1748831866351,0.04608932,157.5,157.48,2.61649912]
["bitfinex-derivatives","SOLF0:USTF0",1748831866552,0.04608932,157.5,157.47,6.38807399]
["bitfinex-derivatives","SOLF0:USTF0",1748831866754,0.04608932,157.5,157.48,2.61649153]
["bitfinex-derivatives","SOLF0:USTF0",1748831867058,0.04608932,157.5,157.49,2.61650299]
["bitfinex-derivatives","SOLF0:USTF0",1748831867255,0.04608932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831867556,0.04608932,157.5,157.48,2.61646437]
["bitfinex-derivatives","SOLF0:USTF0",1748831867860,0.04608932,157.5,157.49,2.61646437]
["bitfinex-derivatives","SOLF0:USTF0",1748831869255,0.04608932,157.5,157.49,2.61420643]
["bitfinex-derivatives","SOLF0:USTF0",1748831869463,0.04608932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831869665,0.04608932,157.5,157.48,2.61427991]
["bitfinex-derivatives","SOLF0:USTF0",1748831869858,0.04608932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831870059,0.04608932,157.5,157.48,2.61400888]
["bitfinex-derivatives","SOLF0:USTF0",1748831870262,0.04608932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831870461,0.04608932,157.5,157.48,2.61566866]
["bitfinex-derivatives","SOLF0:USTF0",1748831870757,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831870963,6.39258932,157.5,157.48,2.61574546]
["bitfinex-derivatives","SOLF0:USTF0",1748831871165,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831872056,6.39258932,157.5,157.48,2.61561957]
["bitfinex-derivatives","SOLF0:USTF0",1748831872258,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831872460,6.39258932,157.5,157.48,2.61561695]
["bitfinex-derivatives","SOLF0:USTF0",1748831872663,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831872858,6.39258932,157.5,157.48,2.61557904]
["bitfinex-derivatives","SOLF0:USTF0",1748831873062,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831873259,6.39258932,157.5,157.48,2.61559962]
["bitfinex-derivatives","SOLF0:USTF0",1748831873459,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831873959,6.3467,157.49,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831874153,0.04608932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831874353,0.04608932,157.5,157.48,2.61597796]
["bitfinex-derivatives","SOLF0:USTF0",1748831874555,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831875056,6.39258932,157.5,157.48,2.61603581]
["bitfinex-derivatives","SOLF0:USTF0",1748831875262,6.39258932,157.5,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831875661,6.3468,157.49,157.48,2.61595294]
["bitfinex-derivatives","SOLF0:USTF0",1748831875962,6.3468,157.49,157.48,2.61603017]
["bitfinex-derivatives","SOLF0:USTF0",1748831876262,6.3468,157.49,157.47,0.04087399]
["bitfinex-derivatives","SOLF0:USTF0",1748831883574,6.3468,157.49,157.47,0.00616026]
["bitfinex-derivatives","SOLF0:USTF0",1748831883575,6.3471,157.48,157.47,0.00616026]
["bitfinex-derivatives","SOLF0:USTF0",1748831888377,32.06,157.49,157.4,5.93454916]
["bitfinex-derivatives","SOLF0:USTF0",1748831888772,32.06,157.49,157.41,2.61603722]
["bitfinex-derivatives","SOLF0:USTF0",1748831888974,6.3495,157.43,157.4,11.86850352]
["bitfinex-derivatives","SOLF0:USTF0",1748831889172,32.06,157.49,157.4,11.86850352]
["bitfinex-derivatives","SOLF0:USTF0",1748831889379,0.0471875,157.46,157.43,0.04482852]
["bitfinex-derivatives","SOLF0:USTF0",1748831890179,0.0471875,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748831890381,0.0471875,157.46,157.43,5.97878288]
["bitfinex-derivatives","SOLF0:USTF0",1748831890884,0.0471875,157.46,157.44,8.96379754]
["bitfinex-derivatives","SOLF0:USTF0",1748831891080,0.0471875,157.46,157.45,2.61549526]
["bitfinex-derivatives","SOLF0:USTF0",1748831891280,0.0471875,157.46,157.45,2.6154954]
["bitfinex-derivatives","SOLF0:USTF0",1748831891481,0.0471875,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748831891678,0.0471875,157.46,157.45,8.9637954]
["bitfinex-derivatives","SOLF0:USTF0",1748831891878,32.06,157.52,157.45,2.6154954]
["bitfinex-derivatives","SOLF0:USTF0",1748831892185,32.06,157.52,157.46,8.54888677]
["bitfinex-derivatives","SOLF0:USTF0",1748831892384,38.4056,157.52,157.47,2.61493241]
["bitfinex-derivatives","SOLF0:USTF0",1748831892586,38.4056,157.52,157.48,8.96173241]
["bitfinex-derivatives","SOLF0:USTF0",1748831892783,38.4056,157.52,157.49,2.61493241]
["bitfinex-derivatives","SOLF0:USTF0",1748831892982,38.453742,157.52,157.5,2.61461132]
["bitfinex-derivatives","SOLF0:USTF0",1748831893287,32.108142,157.52,157.46,5.93395436]
["bitfinex-derivatives","SOLF0:USTF0",1748831893482,129.6513,157.51,157.44,7.90439152]
["bitfinex-derivatives","SOLF0:USTF0",1748831893689,129.6513,157.51,157.39,14.06011098]
["bitfinex-derivatives","SOLF0:USTF0",1748831893690,6.3498,157.42,157.39,21.96854442]
["bitfinex-derivatives","SOLF0:USTF0",1748831893984,32.06,157.45,157.39,14.06011098]
["bitfinex-derivatives","SOLF0:USTF0",1748831894186,32.06,157.47,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748831894485,0.04103611,157.44,157.4,6.39758306]
["bitfinex-derivatives","SOLF0:USTF0",1748831894887,0.04103611,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748831896782,6.38973611,157.44,157.4,6.39738306]
["bitfinex-derivatives","SOLF0:USTF0",1748831896978,6.38973611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831897979,6.38973611,157.44,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748831898384,6.38973611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831898782,6.38973611,157.44,157.4,6.39728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831901787,6.3492,157.43,157.4,6.39728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831902183,0.04103611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831902489,6.3494,157.43,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831902988,6.3494,157.43,157.4,6.39758306]
["bitfinex-derivatives","SOLF0:USTF0",1748831903489,6.38993611,157.44,157.4,6.39758306]
["bitfinex-derivatives","SOLF0:USTF0",1748831904981,6.3491,157.43,157.4,6.39758306]
["bitfinex-derivatives","SOLF0:USTF0",1748831905783,6.38993611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831905990,6.38993611,157.44,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748831907090,0.04103611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831908690,0.04103611,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748831909186,0.04103611,157.44,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831909187,6.3499,157.41,157.4,0.04728306]
["bitfinex-derivatives","SOLF0:USTF0",1748831909391,32.06,157.43,157.35,11.85511098]
["bitfinex-derivatives","SOLF0:USTF0",1748831909587,32.06,157.43,157.33,11.85511098]
["bitfinex-derivatives","SOLF0:USTF0",1748831909588,157.5559,157.43,157.33,11.85511098]
["bitfinex-derivatives","SOLF0:USTF0",1748831909890,6.3506,157.4,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748831910484,6.39567976,157.4,157.36,6.39479883]
["bitfinex-derivatives","SOLF0:USTF0",1748831910687,6.39567976,157.4,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748831911287,0.04507976,157.4,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748831913687,0.04507976,157.4,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831913885,2.22887976,157.4,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831914086,6.3515,157.38,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831914290,2.22887976,157.4,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831915495,6.3514,157.38,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831915694,38.4114,157.38,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831916095,6.3515,157.37,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831916296,32.06,157.38,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831917996,6.3515,157.37,157.36,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1748831919701,32.06,157.38,157.29,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748831920296,6.3528,157.34,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748831920494,6.39798176,157.34,157.3,6.39788775]
["bitfinex-derivatives","SOLF0:USTF0",1748831920900,0.04518176,157.34,157.3,0.04378775]
["bitfinex-derivatives","SOLF0:USTF0",1748831921497,0.04518176,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748831924102,0.04518176,157.34,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748831925002,0.04518176,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748831926403,0.04518176,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748831929303,0.04518176,157.34,157.3,0.04378775]
["bitfinex-derivatives","SOLF0:USTF0",1748831929706,0.04518176,157.34,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748831929905,0.04518176,157.34,157.3,0.04378775]
["bitfinex-derivatives","SOLF0:USTF0",1748831931108,0.04518176,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748831931308,6.3508,157.39,157.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831931710,6.3508,157.39,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748831931908,6.3512,157.38,157.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831932508,0.04663418,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748831933507,0.04663418,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748831936205,32.1,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748831936412,36.379,157.44,157.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831936807,34.2651,157.44,157.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831937113,40.6139,157.44,157.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748831937311,0.04123608,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748831938805,0.04123608,157.4,157.38,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1748831939208,6.39173608,157.4,157.38,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1748831941215,6.3507,157.39,157.38,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1748831944013,38.47173608,157.4,157.38,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1748831947214,6.3507,157.39,157.38,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1748831947918,6.3519,157.37,157.31,7.87574504]
["bitfinex-derivatives","SOLF0:USTF0",1748831948111,32.12123608,157.4,157.3,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748831948112,32.08,157.4,157.3,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748831949015,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831949618,6.39865729,157.37,157.33,6.39701908]
["bitfinex-derivatives","SOLF0:USTF0",1748831951319,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831951827,0.04695729,157.37,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831952015,6.39855729,157.37,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831956020,6.352,157.36,157.33,6.39701908]
["bitfinex-derivatives","SOLF0:USTF0",1748831956222,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831956523,0.04695729,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748831957233,0.04695729,157.37,157.33,8.08511844]
["bitfinex-derivatives","SOLF0:USTF0",1748831957527,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831957731,0.04695729,157.37,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748831957934,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831958232,0.04695729,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748831958433,0.04695729,157.37,157.33,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1748831959128,0.04695729,157.37,157.33,5.97591844]
["bitfinex-derivatives","SOLF0:USTF0",1748831959322,0.04695729,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748831959731,0.04695729,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748831961236,32.08,157.43,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748831961432,32.08,157.43,157.35,8.03909936]
["bitfinex-derivatives","SOLF0:USTF0",1748831961628,32.08,157.43,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748831961933,6.3495,157.42,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748831962138,0.04454506,157.42,157.39,0.04744477]
["bitfinex-derivatives","SOLF0:USTF0",1748831962634,6.39424506,157.42,157.39,0.04744477]
["bitfinex-derivatives","SOLF0:USTF0",1748831963334,6.39424506,157.42,157.39,6.39794477]
["bitfinex-derivatives","SOLF0:USTF0",1748831963637,0.04454506,157.42,157.39,0.04744477]
["bitfinex-derivatives","SOLF0:USTF0",1748831963935,0.04454506,157.42,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748831964435,0.04454506,157.42,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748831964935,2.1161,157.48,157.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748831965137,2.1161,157.48,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748831965536,6.3482,157.46,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748831965735,0.04465122,157.46,157.42,6.3899213]
["bitfinex-derivatives","SOLF0:USTF0",1748831965940,6.39275122,157.46,157.42,6.3899213]
["bitfinex-derivatives","SOLF0:USTF0",1748831966139,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831966536,6.39295122,157.46,157.42,6.3900213]
["bitfinex-derivatives","SOLF0:USTF0",1748831966742,0.04465122,157.46,157.42,6.3900213]
["bitfinex-derivatives","SOLF0:USTF0",1748831967136,6.39255122,157.46,157.42,6.3900213]
["bitfinex-derivatives","SOLF0:USTF0",1748831968949,0.04465122,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748831969150,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831970452,0.04465122,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748831970752,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831971250,6.39275122,157.46,157.42,6.3900213]
["bitfinex-derivatives","SOLF0:USTF0",1748831971753,6.3484,157.45,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831972557,6.39265122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831973253,6.39265122,157.46,157.42,6.3900213]
["bitfinex-derivatives","SOLF0:USTF0",1748831973854,6.39265122,157.46,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748831974043,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831974249,0.04465122,157.46,157.42,32.1007213]
["bitfinex-derivatives","SOLF0:USTF0",1748831975348,0.04465122,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748831975946,0.04465122,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748831977355,0.04465122,157.46,157.42,32.1007213]
["bitfinex-derivatives","SOLF0:USTF0",1748831978850,0.04465122,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748831983052,0.04465122,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748831984261,0.04465122,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748831985359,0.04465122,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748831986358,6.39265122,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748831986555,0.04465122,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748831987861,0.04465122,157.46,157.42,38.4500213]
["bitfinex-derivatives","SOLF0:USTF0",1748831987862,6.39275122,157.46,157.42,38.4500213]
["bitfinex-derivatives","SOLF0:USTF0",1748831988662,6.3488,157.44,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831988859,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831989267,6.39265122,157.46,157.42,6.3899213]
["bitfinex-derivatives","SOLF0:USTF0",1748831989761,0.04465122,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748831990868,6.39275122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831991867,0.04465122,157.46,157.42,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1748831992768,0.04465122,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748831996572,0.04465122,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748832000569,38.406,157.51,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748832000768,32.06,157.51,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748832001678,32.10243687,157.51,157.47,6.38856461]
["bitfinex-derivatives","SOLF0:USTF0",1748832001976,32.10243687,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748832002363,38.44853687,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748832002569,38.44853687,157.51,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832002570,0.04243687,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748832002768,0.04243687,157.51,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832002970,0.04243687,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748832003172,0.04243687,157.51,157.47,37.9915995]
["bitfinex-derivatives","SOLF0:USTF0",1748832003476,0.04243687,157.51,157.47,32.08146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832005268,6.38863687,157.51,157.47,38.42876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832005671,0.04243687,157.51,157.47,38.42876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832005970,6.38843687,157.51,157.47,38.42876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832006364,0.04243687,157.51,157.47,38.42876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832006566,0.04243687,157.51,157.47,6.38876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832007668,6.3463,157.5,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832011580,6.38843687,157.51,157.47,6.38876461]
["bitfinex-derivatives","SOLF0:USTF0",1748832011871,6.38843687,157.51,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832012270,6.38843687,157.51,157.47,6.38886461]
["bitfinex-derivatives","SOLF0:USTF0",1748832013672,6.3463,157.5,157.47,6.38886461]
["bitfinex-derivatives","SOLF0:USTF0",1748832013873,0.04243687,157.51,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832014175,6.3466,157.5,157.47,0.04146461]
["bitfinex-derivatives","SOLF0:USTF0",1748832014779,6.3466,157.5,157.47,6.38886461]
["bitfinex-derivatives","SOLF0:USTF0",1748832014974,0.04243687,157.51,157.47,6.38886461]
["bitfinex-derivatives","SOLF0:USTF0",1748832014975,6.38843687,157.51,157.47,6.38886461]
["bitfinex-derivatives","SOLF0:USTF0",1748832015176,6.38843687,157.51,157.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832015177,0.04243687,157.51,157.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832015384,2.2112,157.57,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748832015673,2.2112,157.57,157.51,5.92570341]
["bitfinex-derivatives","SOLF0:USTF0",1748832015674,6.3441,157.56,157.51,5.92570341]
["bitfinex-derivatives","SOLF0:USTF0",1748832016474,0.04078869,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748832017476,0.04078869,157.55,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748832017669,0.04078869,157.55,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832018277,0.04078869,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748832018478,0.04078869,157.55,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832018681,32.08078869,157.55,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832018877,6.3451,157.53,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832019382,6.3448,157.54,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832019680,32.08078869,157.55,157.52,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748832020369,0.04078869,157.55,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748832021771,86.95245668,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748832021973,86.95245668,157.61,157.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832022179,7.8208137,157.62,157.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832022878,7.8208137,157.62,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832022879,0.04149581,157.6,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832024075,0.04149581,157.6,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748832024676,0.04149581,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748832024981,0.04149581,157.6,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832026883,6.3431,157.58,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832027286,0.04149581,157.6,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832028587,0.04149581,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748832029877,0.04149581,157.6,157.56,6.39136194]
["bitfinex-derivatives","SOLF0:USTF0",1748832030078,0.04149581,157.6,157.56,0.04766194]
["bitfinex-derivatives","SOLF0:USTF0",1748832031575,0.04149581,157.6,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748832033982,32.02,157.66,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748832034283,32.02,157.66,157.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748832034483,34.2023,157.69,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748832034685,34.2023,157.69,157.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748832034889,0.04095432,157.66,157.62,6.38339813]
["bitfinex-derivatives","SOLF0:USTF0",1748832035591,6.3403,157.65,157.62,6.38339813]
["bitfinex-derivatives","SOLF0:USTF0",1748832035978,6.3403,157.65,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832036589,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832036590,6.3407,157.64,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832036789,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832037187,32.02,157.65,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832037489,6.3411,157.63,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832041399,6.3407,157.64,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832041600,32.02,157.65,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832041997,6.3411,157.63,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832042197,32.02,157.65,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832043101,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832043604,0.04095432,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748832044098,0.04095432,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748832044305,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832044804,0.04095432,157.66,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748832045805,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832047900,6.3411,157.63,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832049706,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832050409,6.3405,157.65,157.62,6.38369813]
["bitfinex-derivatives","SOLF0:USTF0",1748832050907,6.3405,157.65,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832051103,6.38095432,157.66,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748832053305,6.38095432,157.66,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748832053704,0.04095432,157.66,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748832054112,0.04095432,157.66,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748832054610,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832055607,0.04095432,157.66,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748832057017,0.04095432,157.66,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748832057816,0.04095432,157.66,157.62,6.38339813]
["bitfinex-derivatives","SOLF0:USTF0",1748832058121,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832058321,0.04095432,157.66,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748832059317,0.04095432,157.66,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748832060024,0.04095432,157.66,157.62,0.04229813]
["bitfinex-derivatives","SOLF0:USTF0",1748832060722,0.04095432,157.66,157.56,5.90702146]
["bitfinex-derivatives","SOLF0:USTF0",1748832060723,4.33155432,157.66,157.56,5.90702146]
["bitfinex-derivatives","SOLF0:USTF0",1748832060923,6.342,157.61,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748832061119,32.0,157.63,157.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748832061721,0.04070217,157.61,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832062523,6.3431,157.58,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832063622,6.3428,157.59,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832064022,0.04070217,157.61,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832064225,6.38270217,157.61,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832065021,0.04070217,157.61,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748832065225,0.04070217,157.61,157.57,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1748832065628,0.04070217,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748832066721,37.86366515,157.68,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748832066926,32.0,157.68,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748832067127,32.0,157.68,157.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748832067330,6.3396,157.67,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748832067718,6.38749508,157.67,157.64,6.38138148]
["bitfinex-derivatives","SOLF0:USTF0",1748832068828,6.38749508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832069029,6.34,157.66,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832069726,6.38749508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832070335,0.04789508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832070724,0.04789508,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748832070922,0.04789508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832072030,6.38759508,157.67,157.64,6.38148148]
["bitfinex-derivatives","SOLF0:USTF0",1748832072329,0.04789508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832072721,0.04789508,157.67,157.64,6.38158148]
["bitfinex-derivatives","SOLF0:USTF0",1748832073524,6.38739508,157.67,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832075231,6.38739508,157.67,157.64,6.38158148]
["bitfinex-derivatives","SOLF0:USTF0",1748832076032,6.3402,157.65,157.64,0.04098148]
["bitfinex-derivatives","SOLF0:USTF0",1748832076231,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832076928,6.3401,157.66,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832080132,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832080642,0.04789508,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748832080840,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832081337,6.3402,157.65,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832082338,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832082339,6.34,157.66,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832083129,6.38739508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832083740,6.38739508,157.67,157.64,6.34808787]
["bitfinex-derivatives","SOLF0:USTF0",1748832083938,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832084144,0.04789508,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748832084840,0.04789508,157.67,157.64,6.34828787]
["bitfinex-derivatives","SOLF0:USTF0",1748832085043,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832085543,6.38749508,157.67,157.64,6.34808787]
["bitfinex-derivatives","SOLF0:USTF0",1748832085935,0.04789508,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748832086636,6.38739508,157.67,157.64,6.34808787]
["bitfinex-derivatives","SOLF0:USTF0",1748832090745,0.04789508,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748832091049,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832091341,0.04789508,157.67,157.66,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748832093241,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832094045,0.04789508,157.67,157.64,6.34808787]
["bitfinex-derivatives","SOLF0:USTF0",1748832094444,6.38749508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832094848,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832096043,6.3399,157.66,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832098746,0.04789508,157.67,157.64,0.00768787]
["bitfinex-derivatives","SOLF0:USTF0",1748832099445,0.04789508,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748832099652,580.16,157.75,157.66,5.91855421]
["bitfinex-derivatives","SOLF0:USTF0",1748832099850,6.3373,157.73,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748832100054,580.16,157.75,157.67,5.91548485]
["bitfinex-derivatives","SOLF0:USTF0",1748832100648,0.0465885,157.73,157.69,0.04294974]
["bitfinex-derivatives","SOLF0:USTF0",1748832101654,0.0465885,157.73,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748832101856,0.0465885,157.73,157.69,0.04294974]
["bitfinex-derivatives","SOLF0:USTF0",1748832102747,0.0465885,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748832106054,0.0465885,157.73,157.72,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748832106254,0.0465885,157.73,157.69,0.04294974]
["bitfinex-derivatives","SOLF0:USTF0",1748832106857,0.0465885,157.73,157.69,32.02294974]
["bitfinex-derivatives","SOLF0:USTF0",1748832107260,0.0465885,157.73,157.72,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748832108648,31.98,157.78,157.69,34.09064974]
["bitfinex-derivatives","SOLF0:USTF0",1748832108850,31.98,157.78,157.69,39.99274862]
["bitfinex-derivatives","SOLF0:USTF0",1748832109148,31.98,157.78,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748832109350,6.3348,157.79,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748832109554,31.98,157.81,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748832109758,6.3349,157.79,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832110256,6.3349,157.79,157.76,6.37858792]
["bitfinex-derivatives","SOLF0:USTF0",1748832110755,6.38307441,157.8,157.76,6.37858792]
["bitfinex-derivatives","SOLF0:USTF0",1748832112265,6.3347,157.79,157.76,6.37858792]
["bitfinex-derivatives","SOLF0:USTF0",1748832112660,0.04867441,157.8,157.76,6.37858792]
["bitfinex-derivatives","SOLF0:USTF0",1748832112864,6.38307441,157.8,157.76,6.37858792]
["bitfinex-derivatives","SOLF0:USTF0",1748832113764,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832114263,0.04867441,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748832114558,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832114760,0.04867441,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748832118460,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832118461,0.04867441,157.8,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748832118659,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832119070,0.04867441,157.8,157.77,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748832120169,0.04867441,157.8,157.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832121671,0.04867441,157.8,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748832122069,0.04867441,157.8,157.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832122373,0.04867441,157.8,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748832126074,0.04867441,157.8,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748832126577,0.04867441,157.8,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748832126771,0.04867441,157.8,157.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832127276,0.04867441,157.8,157.78,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748832127670,6.38357441,157.8,157.77,38.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748832127867,0.04867441,157.8,157.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832128376,0.04867441,157.8,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748832128673,0.04867441,157.8,157.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832128975,0.04867441,157.8,157.77,38.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748832129167,0.04867441,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748832129774,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832130175,6.3353,157.79,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832131276,6.38347441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832131474,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832131977,0.04867441,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748832132173,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832132369,0.04867441,157.8,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748832133573,0.04867441,157.8,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748832134683,0.04867441,157.8,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748832135879,0.04867441,157.8,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748832136385,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832136881,0.04867441,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748832137082,6.38337441,157.8,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748832137774,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832138386,6.38367441,157.8,157.76,6.37888792]
["bitfinex-derivatives","SOLF0:USTF0",1748832138986,6.3351,157.79,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832139180,0.04867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832139578,6.3359,157.77,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832140487,6.3356,157.78,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832140689,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832141293,6.3359,157.77,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832141492,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832142694,6.3355,157.78,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832142991,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832143390,6.3353,157.79,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832143589,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832143892,6.3357,157.78,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832146589,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832148201,6.3354,157.79,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832148798,6.3359,157.77,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832149097,32.00867441,157.8,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832149295,6.3359,157.77,157.76,0.04278792]
["bitfinex-derivatives","SOLF0:USTF0",1748832151798,6.3359,157.77,157.76,0.00758447]
["bitfinex-derivatives","SOLF0:USTF0",1748832160609,6.3384,157.71,157.69,5.91749119]
["bitfinex-derivatives","SOLF0:USTF0",1748832160803,6.3384,157.71,157.68,12.25679119]
["bitfinex-derivatives","SOLF0:USTF0",1748832161601,6.338,157.72,157.68,12.25679119]
["bitfinex-derivatives","SOLF0:USTF0",1748832161808,0.04550992,157.71,157.68,12.30009392]
["bitfinex-derivatives","SOLF0:USTF0",1748832162602,0.04550992,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748832164210,0.04550992,157.71,157.68,12.29602546]
["bitfinex-derivatives","SOLF0:USTF0",1748832164406,0.04550992,157.71,157.68,5.95672546]
["bitfinex-derivatives","SOLF0:USTF0",1748832165001,0.04550992,157.71,157.69,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748832167813,0.04550992,157.71,157.68,5.95440994]
["bitfinex-derivatives","SOLF0:USTF0",1748832167814,6.38390992,157.71,157.68,12.29390994]
["bitfinex-derivatives","SOLF0:USTF0",1748832168015,6.38390992,157.71,157.68,6.38280273]
["bitfinex-derivatives","SOLF0:USTF0",1748832168713,6.3387,157.7,157.68,6.38280273]
["bitfinex-derivatives","SOLF0:USTF0",1748832169013,0.04550992,157.71,157.68,6.38280273]
["bitfinex-derivatives","SOLF0:USTF0",1748832170918,0.04550992,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748832173716,0.04550992,157.71,157.68,6.38260273]
["bitfinex-derivatives","SOLF0:USTF0",1748832176825,6.38390992,157.71,157.68,6.38260273]
["bitfinex-derivatives","SOLF0:USTF0",1748832177131,0.04550992,157.71,157.68,0.04330273]
["bitfinex-derivatives","SOLF0:USTF0",1748832178118,6.339,157.7,157.68,0.04330273]
["bitfinex-derivatives","SOLF0:USTF0",1748832180522,0.04550992,157.71,157.68,0.04330273]
["bitfinex-derivatives","SOLF0:USTF0",1748832181719,0.04550992,157.71,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748832182528,0.04550992,157.71,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748832189835,31.96,157.78,157.7,5.91673475]
["bitfinex-derivatives","SOLF0:USTF0",1748832190233,31.96,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748832190433,579.48,157.81,157.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748832190735,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832191239,6.37610651,157.79,157.76,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748832192439,0.04070651,157.79,157.76,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748832193329,0.04070651,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748832194731,0.04070651,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748832194935,6.37590651,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748832195431,6.37590651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832196034,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832197035,0.04070651,157.79,157.75,6.37902047]
["bitfinex-derivatives","SOLF0:USTF0",1748832197937,6.37610651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832200439,6.3355,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832204339,6.3358,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832204534,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832205833,6.3362,157.76,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832207040,6.336,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832208833,2.23050651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832209040,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832209541,0.04070651,157.79,157.77,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748832211352,0.04070651,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748832211545,6.37580651,157.79,157.76,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748832212338,6.37580651,157.79,157.75,6.37892047]
["bitfinex-derivatives","SOLF0:USTF0",1748832214739,6.3355,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832214934,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832215937,6.3357,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832216950,6.3359,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832217149,0.04070651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832217544,6.3359,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832218851,6.3356,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832220144,6.3359,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832222651,6.3362,157.76,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832226356,6.336,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832226562,2.22530651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832227963,6.3356,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832228863,6.3359,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832230161,6.3362,157.76,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832230462,2.22530651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832230851,6.3355,157.78,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832231257,2.22530651,157.79,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832231553,6.3361,157.77,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832232757,6.3362,157.76,157.75,0.04242047]
["bitfinex-derivatives","SOLF0:USTF0",1748832233956,31.92,157.76,157.71,5.91754098]
["bitfinex-derivatives","SOLF0:USTF0",1748832234361,6.3373,157.74,157.71,5.91754098]
["bitfinex-derivatives","SOLF0:USTF0",1748832235061,0.04642117,157.74,157.71,5.95783489]
["bitfinex-derivatives","SOLF0:USTF0",1748832235861,6.38372117,157.74,157.71,5.95783489]
["bitfinex-derivatives","SOLF0:USTF0",1748832236564,0.04642117,157.74,157.71,5.95783489]
["bitfinex-derivatives","SOLF0:USTF0",1748832236960,0.04642117,157.74,157.73,5.91754098]
["bitfinex-derivatives","SOLF0:USTF0",1748832237156,0.04642117,157.74,157.72,41.87399068]
["bitfinex-derivatives","SOLF0:USTF0",1748832237358,0.04642117,157.74,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748832238158,0.04642117,157.74,157.73,12.26402431]
["bitfinex-derivatives","SOLF0:USTF0",1748832238658,0.04642117,157.74,157.72,41.87399068]
["bitfinex-derivatives","SOLF0:USTF0",1748832238659,0.04642117,157.74,157.72,54.13841499]
["bitfinex-derivatives","SOLF0:USTF0",1748832238865,0.04642117,157.74,157.73,5.92662431]
["bitfinex-derivatives","SOLF0:USTF0",1748832240060,0.04642117,157.74,157.72,44.18442431]
["bitfinex-derivatives","SOLF0:USTF0",1748832240567,0.04642117,157.74,157.72,5.92730952]
["bitfinex-derivatives","SOLF0:USTF0",1748832242269,0.04642117,157.74,157.71,5.96760343]
["bitfinex-derivatives","SOLF0:USTF0",1748832242663,6.38352117,157.74,157.71,5.96760343]
["bitfinex-derivatives","SOLF0:USTF0",1748832242859,0.04642117,157.74,157.71,5.96760343]
["bitfinex-derivatives","SOLF0:USTF0",1748832243268,0.04642117,157.74,157.71,5.96649811]
["bitfinex-derivatives","SOLF0:USTF0",1748832244360,0.04642117,157.74,157.71,12.30469811]
["bitfinex-derivatives","SOLF0:USTF0",1748832244564,0.04642117,157.74,157.72,5.9262042]
["bitfinex-derivatives","SOLF0:USTF0",1748832244766,0.04642117,157.74,157.71,12.30469811]
["bitfinex-derivatives","SOLF0:USTF0",1748832245470,0.04642117,157.74,157.72,5.9262042]
["bitfinex-derivatives","SOLF0:USTF0",1748832245870,0.04642117,157.74,157.71,12.30469811]
["bitfinex-derivatives","SOLF0:USTF0",1748832246366,0.04642117,157.74,157.71,5.96649811]
["bitfinex-derivatives","SOLF0:USTF0",1748832247072,6.38342117,157.74,157.71,5.96649811]
["bitfinex-derivatives","SOLF0:USTF0",1748832247666,6.38342117,157.74,157.71,5.9652643]
["bitfinex-derivatives","SOLF0:USTF0",1748832249470,6.38342117,157.74,157.71,12.3034643]
["bitfinex-derivatives","SOLF0:USTF0",1748832251072,6.38342117,157.74,157.71,5.9652643]
["bitfinex-derivatives","SOLF0:USTF0",1748832252072,6.38342117,157.74,157.71,5.96440094]
["bitfinex-derivatives","SOLF0:USTF0",1748832253575,6.38342117,157.74,157.71,0.04029391]
["bitfinex-derivatives","SOLF0:USTF0",1748832259975,31.92,157.73,157.67,5.92410703]
["bitfinex-derivatives","SOLF0:USTF0",1748832260177,31.92,157.73,157.66,5.92410703]
["bitfinex-derivatives","SOLF0:USTF0",1748832260881,6.3389,157.7,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748832261175,6.38603503,157.7,157.66,6.38455361]
["bitfinex-derivatives","SOLF0:USTF0",1748832262980,6.3391,157.69,157.66,0.04445361]
["bitfinex-derivatives","SOLF0:USTF0",1748832263182,0.04713503,157.7,157.66,0.04445361]
["bitfinex-derivatives","SOLF0:USTF0",1748832263481,6.3397,157.68,157.66,0.04445361]
["bitfinex-derivatives","SOLF0:USTF0",1748832263886,0.04713503,157.7,157.66,0.04445361]
["bitfinex-derivatives","SOLF0:USTF0",1748832264879,31.92,157.69,157.66,0.00584604]
["bitfinex-derivatives","SOLF0:USTF0",1748832265082,6.3398,157.67,157.66,0.00584604]
["bitfinex-derivatives","SOLF0:USTF0",1748832266284,6.3395,157.68,157.66,0.00584604]
["bitfinex-derivatives","SOLF0:USTF0",1748832266878,6.3398,157.67,157.66,0.00584604]
["bitfinex-derivatives","SOLF0:USTF0",1748832271794,6.3413,157.64,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748832272399,6.3415,157.63,157.6,44.16983987]
["bitfinex-derivatives","SOLF0:USTF0",1748832272597,6.3415,157.63,157.6,38.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748832273102,6.38750204,157.63,157.6,38.30894076]
["bitfinex-derivatives","SOLF0:USTF0",1748832273499,0.04600204,157.63,157.6,31.96644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832274401,0.04600204,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748832276002,6.38750204,157.63,157.6,31.96644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832276203,6.38750204,157.63,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832277103,6.38750204,157.63,157.6,6.38894076]
["bitfinex-derivatives","SOLF0:USTF0",1748832277799,6.3422,157.61,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832279003,6.342,157.62,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832282102,6.342,157.62,157.6,6.38904076]
["bitfinex-derivatives","SOLF0:USTF0",1748832282406,0.04600204,157.63,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832282910,0.04600204,157.63,157.61,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748832283600,0.04600204,157.63,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832283998,6.3422,157.61,157.6,0.04644076]
["bitfinex-derivatives","SOLF0:USTF0",1748832287303,6.3428,157.6,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748832287499,6.3428,157.6,157.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832287804,6.3428,157.6,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748832288006,31.92,157.61,157.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832288208,0.04374547,157.59,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832288709,6.3435,157.58,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832289506,6.38694547,157.59,157.56,6.38651031]
["bitfinex-derivatives","SOLF0:USTF0",1748832290313,0.04374547,157.59,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832290807,6.3437,157.58,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832293110,6.3438,157.57,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832295418,6.3436,157.58,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832295912,0.04374547,157.59,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832296122,6.3438,157.57,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832304623,6.3436,157.58,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832304920,0.04374547,157.59,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832305522,6.3438,157.57,157.56,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1748832307315,6.3438,157.57,157.51,37.84133265]
["bitfinex-derivatives","SOLF0:USTF0",1748832307316,6.3457,157.53,157.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832307516,31.94,157.57,157.5,5.90527315]
["bitfinex-derivatives","SOLF0:USTF0",1748832308022,2.1114,157.56,157.47,37.84527315]
["bitfinex-derivatives","SOLF0:USTF0",1748832308420,0.04276739,157.53,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832309522,6.3463,157.51,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832311230,6.346,157.52,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832311524,0.04276739,157.53,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832311726,6.3463,157.51,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832316631,0.04276739,157.53,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832317230,6.3459,157.52,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832318630,0.04276739,157.53,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832319327,6.3461,157.52,157.5,0.04543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832322027,0.04276739,157.53,157.5,31.98543469]
["bitfinex-derivatives","SOLF0:USTF0",1748832322424,0.04276739,157.53,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748832327025,0.04276739,157.53,157.51,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748832328236,6.3436,157.58,157.51,5.90130059]
["bitfinex-derivatives","SOLF0:USTF0",1748832328434,580.08,157.63,157.51,5.90130059]
["bitfinex-derivatives","SOLF0:USTF0",1748832328625,580.08,157.63,157.56,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748832328828,580.08,157.63,157.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832329030,31.94,157.63,157.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832329230,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832329636,6.3429,157.6,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832329933,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832331133,6.3427,157.6,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832331340,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832332837,0.04255202,157.61,157.57,6.39209426]
["bitfinex-derivatives","SOLF0:USTF0",1748832332838,6.38485202,157.61,157.57,6.39209426]
["bitfinex-derivatives","SOLF0:USTF0",1748832333040,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832333541,0.04255202,157.61,157.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748832334137,0.04255202,157.61,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748832335443,0.04255202,157.61,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748832335627,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832336236,6.38495202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832336433,6.38495202,157.61,157.57,6.39199426]
["bitfinex-derivatives","SOLF0:USTF0",1748832336935,6.3427,157.6,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832337438,6.3427,157.6,157.57,6.39209426]
["bitfinex-derivatives","SOLF0:USTF0",1748832337633,0.04255202,157.61,157.57,6.39209426]
["bitfinex-derivatives","SOLF0:USTF0",1748832338841,6.38485202,157.61,157.57,6.39209426]
["bitfinex-derivatives","SOLF0:USTF0",1748832339442,0.04255202,157.61,157.58,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748832340041,6.38505202,157.61,157.57,6.39219426]
["bitfinex-derivatives","SOLF0:USTF0",1748832340737,6.3431,157.59,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832341039,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832341242,6.3433,157.59,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832341938,6.3426,157.6,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832342440,0.04255202,157.61,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748832342646,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832343243,0.04255202,157.61,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748832344243,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832345142,6.3427,157.6,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832346140,6.38495202,157.61,157.57,6.39189426]
["bitfinex-derivatives","SOLF0:USTF0",1748832346342,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832346843,0.04255202,157.61,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748832347040,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832347547,6.3434,157.58,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832358166,6.3432,157.59,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832358368,2.24935202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832358564,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832359370,6.3434,157.58,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832359757,0.04255202,157.61,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832360371,6.3434,157.59,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832361568,6.3434,157.58,157.57,0.04839426]
["bitfinex-derivatives","SOLF0:USTF0",1748832371075,6.3434,157.58,157.57,0.00628737]
["bitfinex-derivatives","SOLF0:USTF0",1748832371785,2.0289,157.6,157.52,5.92358569]
["bitfinex-derivatives","SOLF0:USTF0",1748832371786,6.345,157.54,157.52,5.92358569]
["bitfinex-derivatives","SOLF0:USTF0",1748832372681,6.3455,157.53,157.52,5.92358569]
["bitfinex-derivatives","SOLF0:USTF0",1748832373378,6.3451,157.54,157.52,5.92358569]
["bitfinex-derivatives","SOLF0:USTF0",1748832375788,6.3451,157.54,157.51,31.94877107]
["bitfinex-derivatives","SOLF0:USTF0",1748832376079,6.3451,157.54,157.52,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1748832377181,0.04393129,157.55,157.52,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1748832377778,6.345,157.54,157.52,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1748832378174,6.345,157.54,157.51,37.8756804]
["bitfinex-derivatives","SOLF0:USTF0",1748832378779,6.3456,157.53,157.51,37.8756804]
["bitfinex-derivatives","SOLF0:USTF0",1748832379172,0.04393129,157.55,157.51,31.94877107]
["bitfinex-derivatives","SOLF0:USTF0",1748832379379,0.04393129,157.55,157.51,0.04877107]
["bitfinex-derivatives","SOLF0:USTF0",1748832380182,6.3459,157.52,157.51,0.04877107]
["bitfinex-derivatives","SOLF0:USTF0",1748832382578,0.04393129,157.55,157.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832382579,31.9,157.54,157.48,5.92499206]
["bitfinex-derivatives","SOLF0:USTF0",1748832382783,36.2908,157.54,157.46,5.92499206]
["bitfinex-derivatives","SOLF0:USTF0",1748832383783,6.3471,157.49,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832386989,6.3468,157.5,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832387882,0.04009726,157.52,157.48,31.94518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832388287,0.04009726,157.52,157.49,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748832388482,0.04009726,157.52,157.48,31.94518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832389983,6.3463,157.51,157.48,38.29258203]
["bitfinex-derivatives","SOLF0:USTF0",1748832390386,0.04009726,157.52,157.48,38.29258203]
["bitfinex-derivatives","SOLF0:USTF0",1748832391187,6.38609726,157.52,157.48,38.29258203]
["bitfinex-derivatives","SOLF0:USTF0",1748832392789,0.04009726,157.52,157.48,31.94518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832393488,6.3463,157.51,157.48,31.94518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832395793,6.3467,157.5,157.48,31.94518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832396094,0.04009726,157.52,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832396293,6.3471,157.49,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832397391,6.3468,157.5,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832398389,6.3471,157.49,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832398894,6.3468,157.5,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832399288,0.04009726,157.52,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832400293,6.3468,157.5,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832400794,6.3464,157.51,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832401695,6.3464,157.51,157.48,6.39258203]
["bitfinex-derivatives","SOLF0:USTF0",1748832401898,6.3464,157.51,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832402998,0.04009726,157.52,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832403193,2.25299726,157.52,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832404098,6.3471,157.49,157.48,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1748832412110,6.3488,157.45,157.43,5.91480216]
["bitfinex-derivatives","SOLF0:USTF0",1748832412302,6.3488,157.45,157.42,586.03480216]
["bitfinex-derivatives","SOLF0:USTF0",1748832412499,31.9,157.49,157.42,37.81480216]
["bitfinex-derivatives","SOLF0:USTF0",1748832412702,31.9,157.49,157.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832413206,0.04840235,157.47,157.44,0.04081553]
["bitfinex-derivatives","SOLF0:USTF0",1748832413911,6.3487,157.45,157.44,0.04081553]
["bitfinex-derivatives","SOLF0:USTF0",1748832416405,6.3507,157.41,157.38,113.39404497]
["bitfinex-derivatives","SOLF0:USTF0",1748832416608,31.9,157.45,157.38,5.91805674]
["bitfinex-derivatives","SOLF0:USTF0",1748832416805,31.9,157.45,157.37,37.81805674]
["bitfinex-derivatives","SOLF0:USTF0",1748832417409,0.04336943,157.43,157.39,0.04367888]
["bitfinex-derivatives","SOLF0:USTF0",1748832417610,6.3507,157.4,157.39,0.04367888]
["bitfinex-derivatives","SOLF0:USTF0",1748832423030,31.9,157.41,157.34,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1748832423031,6.3518,157.38,157.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832423432,31.9,157.41,157.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832423625,6.3519,157.37,157.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832423925,6.39343312,157.37,157.34,31.94597091]
["bitfinex-derivatives","SOLF0:USTF0",1748832425328,6.39343312,157.37,157.34,0.04597091]
["bitfinex-derivatives","SOLF0:USTF0",1748832426921,6.3527,157.35,157.34,0.04597091]
["bitfinex-derivatives","SOLF0:USTF0",1748832428425,31.94153312,157.37,157.29,38.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748832428426,6.3545,157.31,157.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832429533,6.40219216,157.32,157.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832429734,6.40219216,157.32,157.29,31.94324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832429930,0.04819216,157.32,157.29,31.94324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832431030,6.3546,157.31,157.29,31.94324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832432528,6.3546,157.31,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832434834,6.40219216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832435140,6.3543,157.31,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832435340,0.04819216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832435939,6.40239216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832436131,0.04819216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832436640,0.04819216,157.32,157.3,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748832437740,0.04819216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832438133,6.40239216,157.32,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832438534,6.3543,157.31,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832443052,6.3547,157.3,157.29,0.04324173]
["bitfinex-derivatives","SOLF0:USTF0",1748832443739,6.3565,157.26,157.23,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1748832444630,6.4040973,157.26,157.23,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1748832449142,6.3569,157.25,157.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832449344,0.0475973,157.26,157.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748832449642,6.3575,157.24,157.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748832449843,0.0475973,157.26,157.17,197.86004544]
["bitfinex-derivatives","SOLF0:USTF0",1748832450140,0.04542284,157.23,157.17,204.22004544]
["bitfinex-derivatives","SOLF0:USTF0",1748832450540,0.04542284,157.23,157.17,197.86004544]
["bitfinex-derivatives","SOLF0:USTF0",1748832451141,0.04542284,157.23,157.18,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748832452042,0.04542284,157.23,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748832453648,0.04542284,157.23,157.18,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748832454639,0.04542284,157.23,157.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832455446,6.359,157.2,157.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832455647,0.04542284,157.23,157.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832456550,6.3593,157.19,157.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832456851,0.04610088,157.2,157.14,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748832458148,6.3598,157.18,157.14,42.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748832459653,0.04610088,157.2,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748832460253,0.04610088,157.2,157.14,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748832460954,0.04610088,157.2,157.17,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748832461351,0.04610088,157.2,157.14,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748832461545,0.04610088,157.2,157.18,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748832466457,0.04610088,157.2,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748832466956,0.04610088,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748832467756,0.04610088,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748832468060,0.04610088,157.2,157.14,42.19039335]
["bitfinex-derivatives","SOLF0:USTF0",1748832468260,6.40490088,157.2,157.16,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748832469058,6.40490088,157.2,157.14,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748832469851,6.40490088,157.2,157.17,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748832470460,6.40490088,157.2,157.14,42.19707611]
["bitfinex-derivatives","SOLF0:USTF0",1748832470854,0.04610088,157.2,157.14,34.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748832472162,6.3594,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748832472354,0.04610088,157.2,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748832472960,6.40520088,157.2,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748832473565,6.3592,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748832474165,6.3596,157.18,157.14,34.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748832474965,6.3593,157.19,157.14,34.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748832475867,0.04610088,157.2,157.14,34.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748832476070,0.04610088,157.2,157.12,5.90396316]
["bitfinex-derivatives","SOLF0:USTF0",1748832476261,6.3608,157.15,157.11,40.03426316]
["bitfinex-derivatives","SOLF0:USTF0",1748832476466,0.04516581,157.15,157.1,5.90396316]
["bitfinex-derivatives","SOLF0:USTF0",1748832476667,0.04516581,157.15,157.09,13.75023967]
["bitfinex-derivatives","SOLF0:USTF0",1748832477171,0.04516581,157.15,157.09,5.90396316]
["bitfinex-derivatives","SOLF0:USTF0",1748832477374,0.04516581,157.15,157.08,45.67023967]
["bitfinex-derivatives","SOLF0:USTF0",1748832477663,0.04516581,157.15,157.08,7.84627651]
["bitfinex-derivatives","SOLF0:USTF0",1748832477870,6.3629,157.1,157.08,7.84627651]
["bitfinex-derivatives","SOLF0:USTF0",1748832478166,0.04603255,157.11,157.08,7.84627651]
["bitfinex-derivatives","SOLF0:USTF0",1748832478367,31.92,157.1,157.08,7.84627651]
["bitfinex-derivatives","SOLF0:USTF0",1748832479170,31.92,157.1,157.04,11.79263595]
["bitfinex-derivatives","SOLF0:USTF0",1748832479364,31.92,157.1,157.03,11.79263595]
["bitfinex-derivatives","SOLF0:USTF0",1748832479565,0.04562544,157.08,157.02,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748832479966,6.40952544,157.08,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748832480768,0.04562544,157.08,157.02,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748832481169,6.40932544,157.08,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748832481572,0.04562544,157.08,157.02,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748832481873,0.04562544,157.08,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748832483072,0.04562544,157.08,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748832483773,0.04562544,157.08,157.02,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748832483971,0.04562544,157.08,157.02,39.94894537]
["bitfinex-derivatives","SOLF0:USTF0",1748832484376,0.04562544,157.08,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748832484570,0.04562544,157.08,157.02,34.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748832485376,6.3642,157.07,157.03,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748832486371,0.04562544,157.08,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748832487077,0.04562544,157.08,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748832487277,0.04562544,157.08,157.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832487476,6.3643,157.07,157.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748832488267,0.04562544,157.08,156.99,34.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748832488471,0.0408289,157.05,156.99,34.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748832488875,6.4058289,157.05,157.0,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748832489179,0.0408289,157.05,157.0,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748832489374,6.4058289,157.05,157.0,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748832489773,6.4058289,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748832490578,6.3652,157.04,157.0,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748832491469,6.3652,157.04,156.99,40.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748832491778,0.0408289,157.05,156.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748832492080,6.3663,157.02,156.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748832492276,6.3663,157.02,156.98,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748832492475,31.98459131,157.02,156.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748832492687,31.98459131,157.02,156.9,39.78792196]
["bitfinex-derivatives","SOLF0:USTF0",1748832492873,0.04445733,156.98,156.9,39.78792196]
["bitfinex-derivatives","SOLF0:USTF0",1748832493069,31.98445733,156.98,156.9,39.78792196]
["bitfinex-derivatives","SOLF0:USTF0",1748832493681,31.98445733,156.98,156.92,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748832494282,31.98445733,156.98,156.91,11.79263595]
["bitfinex-derivatives","SOLF0:USTF0",1748832494581,31.98445733,156.98,156.93,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748832495177,31.98445733,156.98,156.94,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748832495377,31.98445733,156.98,156.91,13.86613595]
["bitfinex-derivatives","SOLF0:USTF0",1748832495783,6.3683,156.97,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748832496574,31.98445733,156.98,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832497175,38.35245733,156.98,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832497780,38.35245733,156.98,156.94,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748832497978,38.35245733,156.98,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832498180,38.35245733,156.98,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748832498681,0.04445733,156.98,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748832499178,6.41225733,156.98,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748832499381,0.04445733,156.98,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748832499787,0.04445733,156.98,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748832500178,0.04445733,156.98,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832500773,0.04445733,156.98,156.95,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748832501483,6.41215733,156.98,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748832502578,0.04445733,156.98,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748832503983,0.04445733,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748832505586,0.04445733,156.98,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748832505786,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832506182,0.04445733,156.98,156.96,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748832506484,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832506887,0.04445733,156.98,156.95,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748832507078,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832507586,0.04445733,156.98,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748832507787,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832508484,0.04445733,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748832508988,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832509185,0.04445733,156.98,156.95,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748832509488,0.04445733,156.98,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832509889,0.04445733,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748832511187,6.41215733,156.98,156.94,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748832513691,6.3681,156.97,156.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748832514387,6.3685,156.96,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832514587,0.04445733,156.98,156.91,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748832514888,6.3696,156.94,156.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748832515095,6.41554583,156.94,156.89,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748832515487,0.04594583,156.94,156.89,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748832516292,0.04594583,156.94,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748832516992,0.04594583,156.94,156.89,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748832518093,0.04594583,156.94,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748832519895,6.41524583,156.94,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748832521193,6.41524583,156.94,156.9,12.25589332]
["bitfinex-derivatives","SOLF0:USTF0",1748832521394,0.04594583,156.94,156.9,5.91092122]
["bitfinex-derivatives","SOLF0:USTF0",1748832521597,0.04594583,156.94,156.89,9.97002122]
["bitfinex-derivatives","SOLF0:USTF0",1748832521896,6.41534583,156.94,156.89,9.97002122]
["bitfinex-derivatives","SOLF0:USTF0",1748832522193,0.04594583,156.94,156.9,5.91092122]
["bitfinex-derivatives","SOLF0:USTF0",1748832522390,0.04594583,156.94,156.89,9.97002122]
["bitfinex-derivatives","SOLF0:USTF0",1748832522792,0.04594583,156.94,156.89,16.34132122]
["bitfinex-derivatives","SOLF0:USTF0",1748832523286,6.41534583,156.94,156.9,12.28162122]
["bitfinex-derivatives","SOLF0:USTF0",1748832524494,6.3698,156.93,156.9,5.91092122]
["bitfinex-derivatives","SOLF0:USTF0",1748832524797,6.41544583,156.94,156.9,12.28172122]
["bitfinex-derivatives","SOLF0:USTF0",1748832525798,0.04594583,156.94,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748832526895,0.04594583,156.94,156.91,5.91754949]
["bitfinex-derivatives","SOLF0:USTF0",1748832527095,0.04594583,156.94,156.93,5.91754949]
["bitfinex-derivatives","SOLF0:USTF0",1748832527504,0.04594583,156.94,156.93,12.28724949]
["bitfinex-derivatives","SOLF0:USTF0",1748832527694,0.04594583,156.94,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748832529998,0.04594583,156.94,156.93,12.28895429]
["bitfinex-derivatives","SOLF0:USTF0",1748832530595,0.04594583,156.94,156.92,12.28925429]
["bitfinex-derivatives","SOLF0:USTF0",1748832531394,0.04594583,156.94,156.93,5.91925429]
["bitfinex-derivatives","SOLF0:USTF0",1748832532997,0.04594583,156.94,156.93,12.28895429]
["bitfinex-derivatives","SOLF0:USTF0",1748832535499,32.12,157.0,156.95,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748832535701,32.12,157.0,156.96,5.94260007]
["bitfinex-derivatives","SOLF0:USTF0",1748832536101,6.3673,156.99,156.96,5.94260007]
["bitfinex-derivatives","SOLF0:USTF0",1748832536498,6.40920738,156.99,156.96,5.98951795]
["bitfinex-derivatives","SOLF0:USTF0",1748832537899,6.40920738,156.99,156.96,12.35801795]
["bitfinex-derivatives","SOLF0:USTF0",1748832538202,6.40920738,156.99,156.96,5.98951795]
["bitfinex-derivatives","SOLF0:USTF0",1748832538895,6.40920738,156.99,156.96,0.04691788]
["bitfinex-derivatives","SOLF0:USTF0",1748832539396,6.40920738,156.99,156.96,5.99419279]
["bitfinex-derivatives","SOLF0:USTF0",1748832539598,0.04190738,156.99,156.96,5.99419279]
["bitfinex-derivatives","SOLF0:USTF0",1748832539795,0.04190738,156.99,156.97,5.94727491]
["bitfinex-derivatives","SOLF0:USTF0",1748832540202,0.04190738,156.99,156.97,12.31507491]
["bitfinex-derivatives","SOLF0:USTF0",1748832540403,0.04190738,156.99,156.97,5.94727491]
["bitfinex-derivatives","SOLF0:USTF0",1748832541109,0.04190738,156.99,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748832541800,0.04190738,156.99,156.97,12.31382507]
["bitfinex-derivatives","SOLF0:USTF0",1748832542001,0.04190738,156.99,156.97,5.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1748832542508,0.04190738,156.99,156.97,12.31372507]
["bitfinex-derivatives","SOLF0:USTF0",1748832542899,0.04190738,156.99,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748832543301,0.04190738,156.99,156.97,5.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1748832544007,0.04190738,156.99,156.97,12.31362507]
["bitfinex-derivatives","SOLF0:USTF0",1748832544308,0.04190738,156.99,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748832544499,0.04190738,156.99,156.98,12.31352507]
["bitfinex-derivatives","SOLF0:USTF0",1748832545501,0.04190738,156.99,156.97,12.31382507]
["bitfinex-derivatives","SOLF0:USTF0",1748832546007,0.04190738,156.99,156.97,12.31297525]
["bitfinex-derivatives","SOLF0:USTF0",1748832546908,0.04190738,156.99,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748832549709,32.12,157.06,156.98,5.94497525]
["bitfinex-derivatives","SOLF0:USTF0",1748832549911,32.12,157.06,157.02,5.94497525]
["bitfinex-derivatives","SOLF0:USTF0",1748832550100,6.3646,157.06,157.02,5.94497525]
["bitfinex-derivatives","SOLF0:USTF0",1748832550611,42.28229152,157.09,157.02,12.31087525]
["bitfinex-derivatives","SOLF0:USTF0",1748832550912,0.04037405,157.07,157.03,0.04327441]
["bitfinex-derivatives","SOLF0:USTF0",1748832551502,6.40457405,157.07,157.03,6.40877441]
["bitfinex-derivatives","SOLF0:USTF0",1748832551708,6.40457405,157.07,157.03,12.35374966]
["bitfinex-derivatives","SOLF0:USTF0",1748832552211,6.40457405,157.07,157.03,6.40877441]
["bitfinex-derivatives","SOLF0:USTF0",1748832553209,0.04037405,157.07,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748832553912,96.3123003,157.18,157.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748832554113,2.0607,157.13,157.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748832554710,2.0607,157.13,157.03,5.94497525]
["bitfinex-derivatives","SOLF0:USTF0",1748832555011,6.40846566,157.1,157.06,6.40805462]
["bitfinex-derivatives","SOLF0:USTF0",1748832555915,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832557711,0.04536566,157.1,157.06,6.40795462]
["bitfinex-derivatives","SOLF0:USTF0",1748832557918,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832558307,6.3635,157.09,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832558918,6.40826566,157.1,157.06,6.40785462]
["bitfinex-derivatives","SOLF0:USTF0",1748832559517,6.3633,157.09,157.06,6.40785462]
["bitfinex-derivatives","SOLF0:USTF0",1748832560120,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832560725,6.3639,157.08,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832560923,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832561318,6.3633,157.09,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832562028,6.40826566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832562317,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832564018,0.04536566,157.1,157.06,6.40785462]
["bitfinex-derivatives","SOLF0:USTF0",1748832564721,6.40826566,157.1,157.06,6.40785462]
["bitfinex-derivatives","SOLF0:USTF0",1748832566127,6.40826566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832566323,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832566827,6.40836566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832567727,6.3633,157.09,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832568520,6.3636,157.08,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832568824,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832570218,6.40826566,157.1,157.06,6.40795462]
["bitfinex-derivatives","SOLF0:USTF0",1748832570519,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832570728,0.04536566,157.1,157.07,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748832571117,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832571518,0.04536566,157.1,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748832571723,0.04536566,157.1,157.06,0.04365462]
["bitfinex-derivatives","SOLF0:USTF0",1748832572821,0.04536566,157.1,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748832575828,0.04536566,157.1,157.08,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748832576216,0.04536566,157.1,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748832576824,0.04536566,157.1,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748832577022,31.94,157.24,157.09,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748832577328,5.85992086,157.23,157.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748832577523,34.0141,157.24,157.1,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748832578131,0.04402871,157.19,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748832578326,0.04402871,157.19,157.16,6.40403578]
["bitfinex-derivatives","SOLF0:USTF0",1748832579028,0.04402871,157.19,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748832580429,0.04402871,157.19,157.16,6.40393578]
["bitfinex-derivatives","SOLF0:USTF0",1748832581827,0.04402871,157.19,157.16,0.04373578]
["bitfinex-derivatives","SOLF0:USTF0",1748832582433,6.36,157.17,157.16,0.04373578]
["bitfinex-derivatives","SOLF0:USTF0",1748832590338,0.04402871,157.19,157.16,0.04373578]
["bitfinex-derivatives","SOLF0:USTF0",1748832594244,6.36,157.17,157.16,0.04373578]
["bitfinex-derivatives","SOLF0:USTF0",1748832596740,6.3615,157.14,157.1,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748832597335,2.1846,157.18,157.1,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748832597736,6.3616,157.13,157.12,0.04314147]
["bitfinex-derivatives","SOLF0:USTF0",1748832599350,6.3632,157.1,157.07,5.91397806]
["bitfinex-derivatives","SOLF0:USTF0",1748832599556,6.3632,157.1,157.06,40.17217806]
["bitfinex-derivatives","SOLF0:USTF0",1748832599846,6.3632,157.1,157.06,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748832600250,6.3632,157.09,157.06,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748832600457,0.04839616,157.09,157.06,34.30151135]
["bitfinex-derivatives","SOLF0:USTF0",1748832600748,0.04839616,157.09,157.06,40.66561135]
["bitfinex-derivatives","SOLF0:USTF0",1748832601748,0.04839616,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748832601951,0.04839616,157.09,157.06,34.30151135]
["bitfinex-derivatives","SOLF0:USTF0",1748832602142,0.04839616,157.09,157.06,32.28331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832602347,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832602847,6.3637,157.08,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832603155,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832603353,6.3637,157.08,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832604753,6.41169616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832605449,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832606046,6.364,157.07,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832606252,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832606659,6.41169616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832607045,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832607250,6.3639,157.08,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832608046,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832609046,6.3637,157.08,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832611547,6.41179616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832612954,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832613552,0.04839616,157.09,157.06,6.40761135]
["bitfinex-derivatives","SOLF0:USTF0",1748832616461,6.41169616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832617063,0.04839616,157.09,157.06,6.40771135]
["bitfinex-derivatives","SOLF0:USTF0",1748832618260,6.41159616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832619260,6.3637,157.08,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832619560,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832620158,6.41179616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832621054,0.04839616,157.09,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832621454,6.364,157.07,157.06,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1748832624563,6.3655,157.04,157.0,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748832624960,6.3647,157.06,157.0,34.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748832625365,0.04226673,157.05,157.01,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1748832625765,0.04226673,157.05,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748832625964,0.04226673,157.05,157.01,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1748832626272,0.04226673,157.05,157.03,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748832626860,0.04226673,157.05,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748832627368,0.04226673,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748832628270,0.04226673,157.05,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748832629078,6.3638,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748832629967,6.40932444,157.08,157.04,6.40706641]
["bitfinex-derivatives","SOLF0:USTF0",1748832630976,6.3642,157.07,157.04,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1748832631166,0.04552444,157.08,157.04,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1748832631374,6.3641,157.07,157.04,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1748832632072,6.3648,157.05,157.04,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1748832632268,34.2202,157.07,156.98,7.81095696]
["bitfinex-derivatives","SOLF0:USTF0",1748832632468,6.3667,157.01,156.98,7.81095696]
["bitfinex-derivatives","SOLF0:USTF0",1748832632968,32.12,157.03,156.98,7.81095696]
["bitfinex-derivatives","SOLF0:USTF0",1748832633174,32.12,157.02,156.98,7.81095696]
["bitfinex-derivatives","SOLF0:USTF0",1748832633370,38.4861,157.02,157.01,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1748832633766,6.3673,156.99,156.98,7.81095696]
["bitfinex-derivatives","SOLF0:USTF0",1748832633971,6.3673,156.99,156.94,12.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748832634467,6.3677,156.98,156.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748832634879,6.41018005,156.98,156.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748832635075,32.16248005,156.98,156.91,5.92189937]
["bitfinex-derivatives","SOLF0:USTF0",1748832636978,32.16248005,156.98,156.91,1.14431563]
["bitfinex-derivatives","SOLF0:USTF0",1748832637280,6.3704,156.92,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748832637477,0.04854125,156.91,156.84,1.14431563]
["bitfinex-derivatives","SOLF0:USTF0",1748832637679,32.14,156.9,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748832637974,0.04343534,156.88,156.81,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748832638175,0.04343534,156.88,156.77,19.64078973]
["bitfinex-derivatives","SOLF0:USTF0",1748832638370,0.04138817,156.84,156.77,11.82983277]
["bitfinex-derivatives","SOLF0:USTF0",1748832638677,0.04138817,156.84,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748832639072,0.04138817,156.84,156.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748832639276,32.14,156.83,156.75,11.82983277]
["bitfinex-derivatives","SOLF0:USTF0",1748832639575,2.2089,156.82,156.75,27.60269515]
["bitfinex-derivatives","SOLF0:USTF0",1748832639779,0.04731224,156.8,156.75,11.82983277]
["bitfinex-derivatives","SOLF0:USTF0",1748832639980,33.58,156.79,156.75,11.82983277]
["bitfinex-derivatives","SOLF0:USTF0",1748832640378,33.58,156.79,156.71,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832640687,0.04413678,156.77,156.71,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832640883,0.04413678,156.77,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832641083,0.04695368,156.74,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832641382,33.58,156.79,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832641577,35.8089,156.82,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832641883,33.6,156.82,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832642081,39.9746,156.82,156.67,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748832642285,33.6,156.82,156.75,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748832642485,0.04403941,156.8,156.77,0.04845661]
["bitfinex-derivatives","SOLF0:USTF0",1748832642681,0.04067386,156.8,156.77,0.04286381]
["bitfinex-derivatives","SOLF0:USTF0",1748832642881,0.04067386,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748832643383,0.04067386,156.8,156.77,0.04286381]
["bitfinex-derivatives","SOLF0:USTF0",1748832644579,0.04067386,156.8,156.77,6.41896381]
["bitfinex-derivatives","SOLF0:USTF0",1748832645981,0.04067386,156.8,156.77,0.04286381]
["bitfinex-derivatives","SOLF0:USTF0",1748832647986,0.04067386,156.8,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748832648890,33.62,156.87,156.77,0.04286381]
["bitfinex-derivatives","SOLF0:USTF0",1748832649181,35.7924,156.87,156.75,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748832649779,0.0409553,156.83,156.79,0.04681384]
["bitfinex-derivatives","SOLF0:USTF0",1748832650783,33.6609553,156.83,156.79,0.04681384]
["bitfinex-derivatives","SOLF0:USTF0",1748832651184,33.6609553,156.83,156.79,0.00147958]
["bitfinex-derivatives","SOLF0:USTF0",1748832653491,40.0347553,156.83,156.79,0.00147958]
["bitfinex-derivatives","SOLF0:USTF0",1748832653989,33.6609553,156.83,156.79,0.00147958]
["bitfinex-derivatives","SOLF0:USTF0",1748832654289,4.2501,156.88,156.79,0.00147958]
["bitfinex-derivatives","SOLF0:USTF0",1748832654290,33.62,156.96,156.79,0.00147958]
["bitfinex-derivatives","SOLF0:USTF0",1748832654490,40.1901,156.96,156.79,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748832654683,6.371,156.9,156.79,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748832654884,6.371,156.9,156.8,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748832655085,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832655282,0.04733169,156.87,156.83,33.6669212]
["bitfinex-derivatives","SOLF0:USTF0",1748832655789,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832655984,0.04733169,156.87,156.83,6.4205212]
["bitfinex-derivatives","SOLF0:USTF0",1748832656392,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832658293,6.41953169,156.87,156.83,6.4204212]
["bitfinex-derivatives","SOLF0:USTF0",1748832658691,0.04733169,156.87,156.83,6.4204212]
["bitfinex-derivatives","SOLF0:USTF0",1748832658894,0.04733169,156.87,156.84,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748832659789,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832659790,0.04733169,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748832660490,0.04733169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832660697,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832661195,0.04733169,156.87,156.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748832661697,0.04733169,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748832662196,0.04733169,156.87,156.84,39.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748832662396,0.04733169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832663197,0.04733169,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748832663698,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832664296,0.04733169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832664797,0.04733169,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748832665395,0.04733169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832665595,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832665991,0.04733169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832667706,0.04733169,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748832668100,0.04733169,156.87,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748832668496,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832668701,0.04733169,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748832669696,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832671102,0.04733169,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748832672006,6.41953169,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832673109,0.04733169,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748832673300,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832673700,0.04733169,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748832674404,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832675003,6.41973169,156.87,156.83,6.4205212]
["bitfinex-derivatives","SOLF0:USTF0",1748832676209,0.04733169,156.87,156.83,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1748832676406,2.0143,156.86,156.78,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832677111,2.0143,156.86,156.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748832677311,2.0143,156.86,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748832677615,0.04672455,156.84,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832677808,40.414,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832678410,34.04,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832679015,6.3744,156.82,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832680514,40.4138,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832680909,34.04,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832681212,40.4139,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832682114,6.3743,156.82,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832683117,34.04,156.83,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832683311,0.04672455,156.84,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832684425,0.04672455,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748832684823,6.42022455,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748832686317,0.04672455,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748832686529,0.04672455,156.84,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832687125,6.42032455,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748832687818,6.42032455,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748832688121,0.04672455,156.84,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832688525,6.42012455,156.84,156.8,0.04696545]
["bitfinex-derivatives","SOLF0:USTF0",1748832688926,6.42012455,156.84,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748832689523,0.04672455,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748832690125,0.04672455,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748832701632,33.58,156.96,156.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748832701842,2.023,156.93,156.84,5.94411965]
["bitfinex-derivatives","SOLF0:USTF0",1748832702040,6.3712,156.9,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748832702640,6.4164194,156.9,156.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748832703333,0.0452194,156.9,156.86,0.04805552]
["bitfinex-derivatives","SOLF0:USTF0",1748832705139,6.3718,156.88,156.86,0.04805552]
["bitfinex-derivatives","SOLF0:USTF0",1748832708043,33.58,156.88,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748832708344,33.58,156.88,156.8,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748832708540,6.3729,156.86,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748832709249,0.04522947,156.86,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748832710044,6.41802947,156.86,156.82,6.41839596]
["bitfinex-derivatives","SOLF0:USTF0",1748832710940,0.04522947,156.86,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832711746,0.04522947,156.86,156.84,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748832711948,0.04522947,156.86,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832712951,0.04522947,156.86,156.84,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748832713149,0.04522947,156.86,156.82,5.99032283]
["bitfinex-derivatives","SOLF0:USTF0",1748832713545,0.04522947,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748832713849,0.04522947,156.86,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832714052,0.04522947,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748832714259,0.04522947,156.86,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832714459,0.04522947,156.86,156.82,5.99087388]
["bitfinex-derivatives","SOLF0:USTF0",1748832715159,0.04522947,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748832716153,6.3732,156.85,156.82,12.36497388]
["bitfinex-derivatives","SOLF0:USTF0",1748832716355,0.04522947,156.86,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832716753,6.3736,156.84,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832717951,6.3738,156.83,156.82,0.04429596]
["bitfinex-derivatives","SOLF0:USTF0",1748832719451,6.3738,156.83,156.82,0.00602057]
["bitfinex-derivatives","SOLF0:USTF0",1748832721962,39.9538,156.83,156.82,0.00602057]
["bitfinex-derivatives","SOLF0:USTF0",1748832725656,39.9538,156.83,156.75,5.95048298]
["bitfinex-derivatives","SOLF0:USTF0",1748832725657,33.58,156.83,156.75,5.95048298]
["bitfinex-derivatives","SOLF0:USTF0",1748832726665,0.04604366,156.81,156.74,8.15138298]
["bitfinex-derivatives","SOLF0:USTF0",1748832726856,0.04604366,156.81,156.74,5.95048298]
["bitfinex-derivatives","SOLF0:USTF0",1748832727667,0.04604366,156.81,156.73,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748832728367,6.3763,156.77,156.73,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748832728567,6.42399519,156.77,156.73,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748832729159,6.42399519,156.77,156.72,45.90858298]
["bitfinex-derivatives","SOLF0:USTF0",1748832729160,6.3767,156.76,156.72,45.90858298]
["bitfinex-derivatives","SOLF0:USTF0",1748832729361,0.04769519,156.77,156.72,39.53048298]
["bitfinex-derivatives","SOLF0:USTF0",1748832729562,0.04769519,156.77,156.7,15.90982668]
["bitfinex-derivatives","SOLF0:USTF0",1748832730061,6.3775,156.74,156.7,22.28852668]
["bitfinex-derivatives","SOLF0:USTF0",1748832730263,0.04211577,156.74,156.7,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748832730472,6.3781,156.73,156.69,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748832730662,0.04211577,156.74,156.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748832730861,0.04211577,156.74,156.73,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748832732467,0.04211577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832732468,0.04211577,156.74,156.72,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748832732670,0.04211577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832733875,0.04211577,156.74,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748832735172,0.04211577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832735380,6.41951577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832735575,6.41951577,156.74,156.71,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748832737072,0.04211577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832737474,0.04211577,156.74,156.72,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748832737674,0.04211577,156.74,156.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748832737870,0.04211577,156.74,156.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748832738481,0.04211577,156.74,156.68,8.00941244]
["bitfinex-derivatives","SOLF0:USTF0",1748832738977,6.3782,156.72,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748832739680,6.3779,156.73,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832739876,0.04211577,156.74,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832740075,6.41981577,156.74,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832740476,6.41981577,156.74,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748832741880,6.41981577,156.74,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748832742081,6.3779,156.73,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748832742881,6.41961577,156.74,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748832743282,6.41961577,156.74,156.68,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748832743283,0.04211577,156.74,156.68,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748832743577,6.3781,156.73,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748832743786,6.3781,156.73,156.68,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748832744081,0.04211577,156.74,156.68,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748832744281,0.04211577,156.74,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748832744883,0.04211577,156.74,156.72,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748832745283,0.04211577,156.74,156.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748832745585,6.41981577,156.74,156.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748832745981,0.04211577,156.74,156.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748832746175,33.18211577,156.74,156.67,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1748832746380,33.18211577,156.74,156.63,5.91927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832746581,33.18211577,156.74,156.61,19.64830836]
["bitfinex-derivatives","SOLF0:USTF0",1748832746582,0.04382271,156.7,156.62,39.05927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832747681,6.42312271,156.7,156.62,39.05927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832747876,0.04382271,156.7,156.62,39.05927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832748075,0.04382271,156.7,156.62,5.91927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832748076,33.18382271,156.7,156.62,5.91927028]
["bitfinex-derivatives","SOLF0:USTF0",1748832748277,33.18382271,156.7,156.6,39.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748832748479,0.0408983,156.67,156.6,45.35597028]
["bitfinex-derivatives","SOLF0:USTF0",1748832749283,0.0408983,156.67,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748832751292,33.16,156.73,156.65,0.04223682]
["bitfinex-derivatives","SOLF0:USTF0",1748832751583,6.3774,156.74,156.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748832751776,33.16,156.76,156.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748832751981,33.16,156.76,156.64,39.07753316]
["bitfinex-derivatives","SOLF0:USTF0",1748832752184,33.16,156.76,156.68,0.04223682]
["bitfinex-derivatives","SOLF0:USTF0",1748832752484,0.04081998,156.74,156.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748832752676,0.04081998,156.74,156.7,2.08343682]
["bitfinex-derivatives","SOLF0:USTF0",1748832752882,0.04081998,156.74,156.73,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748832756888,33.16,156.82,156.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748832757584,33.16,156.82,156.7,35.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748832757788,0.04798046,156.78,156.74,0.04418378]
["bitfinex-derivatives","SOLF0:USTF0",1748832758187,6.3764,156.77,156.74,6.42148378]
["bitfinex-derivatives","SOLF0:USTF0",1748832758388,0.04798046,156.78,156.74,6.42148378]
["bitfinex-derivatives","SOLF0:USTF0",1748832758688,6.42378046,156.78,156.74,6.42148378]
["bitfinex-derivatives","SOLF0:USTF0",1748832759785,0.04798046,156.78,156.74,0.04418378]
["bitfinex-derivatives","SOLF0:USTF0",1748832760179,0.04798046,156.78,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748832760879,6.42368046,156.78,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748832761084,0.04798046,156.78,156.74,6.42138378]
["bitfinex-derivatives","SOLF0:USTF0",1748832761286,0.04798046,156.78,156.74,0.04418378]
["bitfinex-derivatives","SOLF0:USTF0",1748832761486,6.3769,156.75,156.74,0.04418378]
["bitfinex-derivatives","SOLF0:USTF0",1748832763386,6.3769,156.75,156.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748832763387,6.38,156.75,156.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748832763589,35.0623,156.77,156.66,5.93443899]
["bitfinex-derivatives","SOLF0:USTF0",1748832763590,2.1069,156.76,156.66,5.93443899]
["bitfinex-derivatives","SOLF0:USTF0",1748832763787,6.3778,156.73,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832763992,2.1069,156.76,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832763993,32.98,156.74,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832764292,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832764692,6.3782,156.72,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832764893,6.3782,156.72,156.69,6.41827302]
["bitfinex-derivatives","SOLF0:USTF0",1748832765095,6.3786,156.71,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832765293,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832765796,6.3786,156.71,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832766488,6.3783,156.72,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832766688,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832767092,6.42171851,156.73,156.69,6.41797302]
["bitfinex-derivatives","SOLF0:USTF0",1748832767295,6.42171851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832767795,6.3782,156.72,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832767993,0.04391851,156.73,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832768497,6.42201851,156.73,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832769201,6.3782,156.72,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832769496,0.04391851,156.73,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832770796,6.3783,156.72,156.69,6.41807302]
["bitfinex-derivatives","SOLF0:USTF0",1748832770992,0.04391851,156.73,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748832771190,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832771390,6.42201851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832771992,6.3783,156.72,156.69,6.41827302]
["bitfinex-derivatives","SOLF0:USTF0",1748832772497,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832772997,6.3783,156.72,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832773897,0.04391851,156.73,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832774890,0.04391851,156.73,156.69,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1748832775291,33.0,156.8,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748832775796,6.376,156.78,156.7,16.10101592]
["bitfinex-derivatives","SOLF0:USTF0",1748832776094,6.376,156.78,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748832776301,0.04858874,156.78,156.75,6.42225734]
["bitfinex-derivatives","SOLF0:USTF0",1748832776798,6.42438874,156.78,156.75,6.42225734]
["bitfinex-derivatives","SOLF0:USTF0",1748832777098,0.04858874,156.78,156.75,6.42225734]
["bitfinex-derivatives","SOLF0:USTF0",1748832777496,6.42428874,156.78,156.75,6.42225734]
["bitfinex-derivatives","SOLF0:USTF0",1748832777702,6.42428874,156.78,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832778203,6.3762,156.77,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832781401,6.3765,156.76,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832781803,0.04858874,156.78,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832782810,6.3765,156.76,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832783212,39.3565,156.76,156.75,0.04555734]
["bitfinex-derivatives","SOLF0:USTF0",1748832783412,6.3779,156.73,156.7,5.94771539]
["bitfinex-derivatives","SOLF0:USTF0",1748832783606,32.98,156.76,156.69,45.30691539]
["bitfinex-derivatives","SOLF0:USTF0",1748832783809,32.98,156.76,156.69,39.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748832784008,6.3785,156.72,156.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748832784212,6.3785,156.72,156.68,12.32731539]
["bitfinex-derivatives","SOLF0:USTF0",1748832784515,0.04122745,156.72,156.68,5.98494958]
["bitfinex-derivatives","SOLF0:USTF0",1748832784810,0.04122745,156.72,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748832785612,0.04122745,156.72,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748832785811,0.04122745,156.72,156.69,5.94917543]
["bitfinex-derivatives","SOLF0:USTF0",1748832786007,6.41942745,156.72,156.69,12.32857543]
["bitfinex-derivatives","SOLF0:USTF0",1748832786211,6.41942745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832786605,6.3788,156.71,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832786809,0.04122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832787708,6.41962745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832788507,0.04122745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832789905,6.41942745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832790109,6.41942745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832790110,0.04122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832791717,6.41952745,156.72,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748832793111,6.3786,156.71,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748832793510,6.41952745,156.72,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748832793711,6.41952745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832793913,6.41952745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832794114,6.3787,156.71,156.68,6.41683419]
["bitfinex-derivatives","SOLF0:USTF0",1748832795405,0.04122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832796718,6.41962745,156.72,156.68,6.41683419]
["bitfinex-derivatives","SOLF0:USTF0",1748832796919,0.04122745,156.72,156.68,6.41683419]
["bitfinex-derivatives","SOLF0:USTF0",1748832797313,6.3786,156.71,156.68,6.41683419]
["bitfinex-derivatives","SOLF0:USTF0",1748832799421,0.04122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832799422,6.379,156.7,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832801609,6.379,156.7,156.68,6.41693419]
["bitfinex-derivatives","SOLF0:USTF0",1748832801809,6.3794,156.69,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832807428,6.3789,156.71,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832807729,32.88122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832808316,6.3793,156.7,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832808724,32.88122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832809226,6.3794,156.69,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832811326,32.88122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832811920,39.25972745,156.72,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748832812222,39.25972745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832812528,6.3786,156.71,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832813928,39.25952745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832814326,32.88122745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832814726,6.3786,156.71,156.68,6.41683419]
["bitfinex-derivatives","SOLF0:USTF0",1748832816833,39.25952745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832817332,39.25952745,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748832819032,32.88122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832819637,32.88122745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832820532,0.04122745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832822533,6.3791,156.7,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832822732,0.04122745,156.72,156.68,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1748832823432,0.04122745,156.72,156.68,6.41693419]
["bitfinex-derivatives","SOLF0:USTF0",1748832823433,6.3788,156.71,156.68,6.41693419]
["bitfinex-derivatives","SOLF0:USTF0",1748832824739,6.41952745,156.72,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748832830742,6.41952745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832831043,6.41952745,156.72,156.68,5.98682042]
["bitfinex-derivatives","SOLF0:USTF0",1748832831246,6.41952745,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748832831644,6.41952745,156.72,156.69,12.32888623]
["bitfinex-derivatives","SOLF0:USTF0",1748832832043,6.41952745,156.72,156.69,12.34653692]
["bitfinex-derivatives","SOLF0:USTF0",1748832833043,6.41952745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832834640,0.04122745,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748832834837,0.04122745,156.72,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748832835836,32.58,156.78,156.71,5.96723692]
["bitfinex-derivatives","SOLF0:USTF0",1748832836238,6.3764,156.77,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748832836443,32.58,156.78,156.71,5.96723692]
["bitfinex-derivatives","SOLF0:USTF0",1748832836639,32.58,156.78,156.73,5.96723692]
["bitfinex-derivatives","SOLF0:USTF0",1748832836846,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832837438,0.04624304,156.77,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832839246,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832839751,6.3769,156.75,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832840148,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832840345,0.04624304,156.77,156.74,6.42069191]
["bitfinex-derivatives","SOLF0:USTF0",1748832840551,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832841043,0.04624304,156.77,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832846245,0.04624304,156.77,156.75,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748832846446,0.04624304,156.77,156.74,32.62339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832847150,6.42254304,156.77,156.74,39.00049191]
["bitfinex-derivatives","SOLF0:USTF0",1748832847752,6.42254304,156.77,156.74,39.00069191]
["bitfinex-derivatives","SOLF0:USTF0",1748832848350,6.3766,156.76,156.74,32.62339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832848556,6.3766,156.76,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832848854,6.42254304,156.77,156.74,6.42069191]
["bitfinex-derivatives","SOLF0:USTF0",1748832849053,6.42254304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832849551,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832850150,0.04624304,156.77,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748832850354,0.04624304,156.77,156.74,0.04339191]
["bitfinex-derivatives","SOLF0:USTF0",1748832851552,0.04624304,156.77,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832854245,8.02428723,156.87,156.75,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748832854448,2.1481,156.87,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748832854652,32.36,156.88,156.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748832855055,6.3722,156.87,156.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748832855255,6.3722,156.87,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832855256,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832857054,0.04222267,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748832857760,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832858261,6.3735,156.84,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832858659,6.3734,156.84,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832859457,6.3738,156.83,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832859758,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832859955,6.3734,156.84,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832860360,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832861062,0.04222267,156.85,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748832862154,6.41522267,156.85,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748832862752,0.04222267,156.85,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748832863560,0.04222267,156.85,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748832863755,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832864163,0.04222267,156.85,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748832865367,0.04222267,156.85,156.83,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748832868176,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832868775,0.04222267,156.85,156.81,6.41569571]
["bitfinex-derivatives","SOLF0:USTF0",1748832869666,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832870675,6.3741,156.83,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832871374,6.3741,156.82,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832872074,6.3738,156.83,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832872373,0.04222267,156.85,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832873173,6.3741,156.82,156.81,0.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1748832880776,6.3761,156.77,156.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748832882182,6.3765,156.76,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832882985,0.04392396,156.78,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832884985,0.04392396,156.78,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748832885177,0.04392396,156.78,156.77,38.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748832890692,0.04392396,156.78,156.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748832891080,6.41962396,156.78,156.75,5.98877395]
["bitfinex-derivatives","SOLF0:USTF0",1748832891286,0.04392396,156.78,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832891585,6.41992396,156.78,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832891781,6.41992396,156.78,156.75,6.42390851]
["bitfinex-derivatives","SOLF0:USTF0",1748832896592,0.04392396,156.78,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832897295,6.41962396,156.78,156.75,6.42380851]
["bitfinex-derivatives","SOLF0:USTF0",1748832899191,6.41962396,156.78,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832899593,6.41962396,156.78,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832899795,6.41962396,156.78,156.75,6.42370851]
["bitfinex-derivatives","SOLF0:USTF0",1748832900097,6.41962396,156.78,156.75,0.04700851]
["bitfinex-derivatives","SOLF0:USTF0",1748832900295,6.41962396,156.78,156.75,6.42380851]
["bitfinex-derivatives","SOLF0:USTF0",1748832902095,6.41962396,156.78,156.75,5.99482487]
["bitfinex-derivatives","SOLF0:USTF0",1748832902096,0.04392396,156.78,156.75,5.99482487]
["bitfinex-derivatives","SOLF0:USTF0",1748832902599,0.04392396,156.78,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748832905601,2.1017,156.84,156.8,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748832905995,8.4753,156.84,156.8,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748832906298,2.1017,156.84,156.8,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748832906503,2.14995964,156.84,156.8,6.41776145]
["bitfinex-derivatives","SOLF0:USTF0",1748832907001,6.3737,156.83,156.8,6.41776145]
["bitfinex-derivatives","SOLF0:USTF0",1748832908705,6.3737,156.83,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748832908904,8.52345964,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748832909098,0.04825964,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748832910101,0.04825964,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748832912404,0.04825964,156.84,156.8,5.9919247]
["bitfinex-derivatives","SOLF0:USTF0",1748832912599,0.04825964,156.84,156.81,5.94886325]
["bitfinex-derivatives","SOLF0:USTF0",1748832913005,0.04825964,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748832919206,0.04825964,156.84,156.82,38.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1748832919400,0.04825964,156.84,156.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748832920310,0.04825964,156.84,156.82,38.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748832921911,0.04825964,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748832933911,0.04825964,156.84,156.82,38.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748832934115,0.04825964,156.84,156.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748832934319,6.42175964,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748832935611,0.04825964,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748832939020,0.04825964,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748832939812,0.04825964,156.84,156.83,38.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748832941816,0.04825964,156.84,156.83,44.65755044]
["bitfinex-derivatives","SOLF0:USTF0",1748832942017,8.3852,156.89,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748832942222,8.3852,156.89,156.83,38.28385044]
["bitfinex-derivatives","SOLF0:USTF0",1748832942724,8.3852,156.89,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748832943023,8.43108349,156.89,156.85,6.41530477]
["bitfinex-derivatives","SOLF0:USTF0",1748832944624,8.43108349,156.89,156.85,0.04270477]
["bitfinex-derivatives","SOLF0:USTF0",1748832944921,6.3717,156.88,156.85,0.04270477]
["bitfinex-derivatives","SOLF0:USTF0",1748832945824,6.3721,156.87,156.85,0.04270477]
["bitfinex-derivatives","SOLF0:USTF0",1748832946626,2.05958349,156.89,156.85,0.04270477]
["bitfinex-derivatives","SOLF0:USTF0",1748832948021,6.3725,156.86,156.85,0.04270477]
["bitfinex-derivatives","SOLF0:USTF0",1748832950828,6.3725,156.86,156.85,0.00806614]
["bitfinex-derivatives","SOLF0:USTF0",1748832960926,32.32,156.87,156.8,38.28016912]
["bitfinex-derivatives","SOLF0:USTF0",1748832960927,6.3745,156.81,156.8,38.28016912]
["bitfinex-derivatives","SOLF0:USTF0",1748832961127,6.3745,156.81,156.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748832963229,6.3745,156.81,156.8,38.28034681]
["bitfinex-derivatives","SOLF0:USTF0",1748832963533,6.3745,156.81,156.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748832964938,0.04815633,156.82,156.79,6.00681315]
["bitfinex-derivatives","SOLF0:USTF0",1748832964939,6.3749,156.8,156.79,6.00681315]
["bitfinex-derivatives","SOLF0:USTF0",1748832965135,6.3749,156.8,156.79,0.04646634]
["bitfinex-derivatives","SOLF0:USTF0",1748832972252,2.09385633,156.82,156.74,5.95270941]
["bitfinex-derivatives","SOLF0:USTF0",1748832972455,4.2494,156.79,156.72,13.89960158]
["bitfinex-derivatives","SOLF0:USTF0",1748832972956,4.2494,156.79,156.71,5.95270941]
["bitfinex-derivatives","SOLF0:USTF0",1748832973246,6.3774,156.74,156.73,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1748832974147,32.36528868,156.77,156.73,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1748832974544,0.04528868,156.77,156.73,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1748832975151,6.3768,156.76,156.73,6.42561075]
["bitfinex-derivatives","SOLF0:USTF0",1748832975655,0.04528868,156.77,156.73,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1748832975952,0.04528868,156.77,156.73,32.36791075]
["bitfinex-derivatives","SOLF0:USTF0",1748832976148,0.04528868,156.77,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748832978356,0.04528868,156.77,156.74,12.32246564]
["bitfinex-derivatives","SOLF0:USTF0",1748832978551,0.04528868,156.77,156.73,40.46614722]
["bitfinex-derivatives","SOLF0:USTF0",1748832978855,0.04528868,156.77,156.74,5.94023647]
["bitfinex-derivatives","SOLF0:USTF0",1748832979753,0.04528868,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748832981661,0.04528868,156.77,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748832981956,0.04528868,156.77,156.73,40.46614722]
["bitfinex-derivatives","SOLF0:USTF0",1748832982757,0.04528868,156.77,156.75,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748832986755,0.04528868,156.77,156.73,40.46614722]
["bitfinex-derivatives","SOLF0:USTF0",1748832986756,32.32,156.83,156.74,5.94023647]
["bitfinex-derivatives","SOLF0:USTF0",1748832986960,32.32,156.83,156.75,5.94023647]
["bitfinex-derivatives","SOLF0:USTF0",1748832987362,32.32,156.83,156.76,5.93947354]
["bitfinex-derivatives","SOLF0:USTF0",1748832987363,6.3743,156.82,156.76,5.93947354]
["bitfinex-derivatives","SOLF0:USTF0",1748832987759,0.04582731,156.81,156.79,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748832989353,0.04582731,156.81,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748832990156,11.67713677,156.95,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748832990352,34.4297,156.95,156.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748832990552,34.4297,156.95,156.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748832990765,40.33410279,156.95,156.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748832991162,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748832991365,32.32,156.9,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748832991661,6.3717,156.88,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833001368,6.3713,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833001666,32.32,156.9,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833002063,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833002666,6.41420289,156.91,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748833003062,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833003267,6.3711,156.9,156.87,6.41380282]
["bitfinex-derivatives","SOLF0:USTF0",1748833003663,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833005265,6.3712,156.9,156.87,6.41390282]
["bitfinex-derivatives","SOLF0:USTF0",1748833007067,6.3713,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833008169,6.3713,156.89,156.87,6.41400282]
["bitfinex-derivatives","SOLF0:USTF0",1748833008469,6.371,156.9,156.87,6.41400282]
["bitfinex-derivatives","SOLF0:USTF0",1748833010672,6.3713,156.89,156.87,6.41400282]
["bitfinex-derivatives","SOLF0:USTF0",1748833012773,6.3713,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833016670,6.3717,156.88,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833019970,6.3713,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833020574,6.3717,156.88,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833020978,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833021176,6.3712,156.9,156.87,6.41380282]
["bitfinex-derivatives","SOLF0:USTF0",1748833024974,6.3714,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833026178,6.3717,156.88,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833026474,0.04340289,156.91,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833026675,6.3715,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833027288,6.3717,156.88,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833034583,6.3714,156.89,156.87,0.04190282]
["bitfinex-derivatives","SOLF0:USTF0",1748833034788,6.3714,156.89,156.87,0.00676979]
["bitfinex-derivatives","SOLF0:USTF0",1748833038589,0.04340289,156.91,156.87,0.00676979]
["bitfinex-derivatives","SOLF0:USTF0",1748833038788,0.04340289,156.91,156.87,32.28676979]
["bitfinex-derivatives","SOLF0:USTF0",1748833039192,0.04340289,156.91,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748833042786,0.04340289,156.91,156.9,12.33052199]
["bitfinex-derivatives","SOLF0:USTF0",1748833043184,0.04340289,156.91,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748833043385,32.28,156.96,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748833043591,550.6,156.98,156.9,5.95251951]
["bitfinex-derivatives","SOLF0:USTF0",1748833043903,6.3683,156.97,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748833044193,118.64598289,156.99,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748833044392,0.04055819,156.98,156.94,0.04649217]
["bitfinex-derivatives","SOLF0:USTF0",1748833044597,6.3688,156.95,156.94,0.04649217]
["bitfinex-derivatives","SOLF0:USTF0",1748833046995,6.3703,156.92,156.89,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748833047300,6.3687,156.96,156.9,5.95251951]
["bitfinex-derivatives","SOLF0:USTF0",1748833047504,6.3687,156.96,156.88,42.34459217]
["bitfinex-derivatives","SOLF0:USTF0",1748833047793,0.04887329,156.94,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748833049699,0.04887329,156.94,156.92,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748833050200,6.3697,156.93,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748833050393,6.3697,156.93,156.9,0.04367265]
["bitfinex-derivatives","SOLF0:USTF0",1748833050593,0.04887329,156.94,156.9,0.04367265]
["bitfinex-derivatives","SOLF0:USTF0",1748833050804,6.3701,156.92,156.9,0.04367265]
["bitfinex-derivatives","SOLF0:USTF0",1748833051100,0.04887329,156.94,156.9,0.04367265]
["bitfinex-derivatives","SOLF0:USTF0",1748833051291,6.3705,156.91,156.9,0.04367265]
["bitfinex-derivatives","SOLF0:USTF0",1748833053595,32.26,156.91,156.83,5.942084]
["bitfinex-derivatives","SOLF0:USTF0",1748833053803,32.26,156.91,156.82,38.202084]
["bitfinex-derivatives","SOLF0:USTF0",1748833053998,32.26,156.91,156.81,5.942084]
["bitfinex-derivatives","SOLF0:USTF0",1748833054198,6.3731,156.85,156.8,5.942084]
["bitfinex-derivatives","SOLF0:USTF0",1748833054497,6.3731,156.85,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748833054700,6.3731,156.85,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833054701,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833055198,0.04622125,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833056496,6.41952125,156.84,156.81,6.41879169]
["bitfinex-derivatives","SOLF0:USTF0",1748833056703,0.04622125,156.84,156.81,6.41879169]
["bitfinex-derivatives","SOLF0:USTF0",1748833057802,0.04622125,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833060503,0.04622125,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748833060908,0.04622125,156.84,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748833064706,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833065497,6.3739,156.83,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833066207,6.41982125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833066404,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833067202,6.41982125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833069306,6.41982125,156.84,156.81,6.41889169]
["bitfinex-derivatives","SOLF0:USTF0",1748833070501,6.41982125,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833070697,0.04622125,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833071304,6.41952125,156.84,156.81,6.41869169]
["bitfinex-derivatives","SOLF0:USTF0",1748833072305,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833072997,0.04622125,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748833073605,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833074112,6.374,156.83,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833075203,6.374,156.83,156.81,6.41889169]
["bitfinex-derivatives","SOLF0:USTF0",1748833075399,0.04622125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833075810,0.04622125,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748833076009,6.41952125,156.84,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833076200,0.04622125,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748833078309,6.41952125,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748833079215,6.41952125,156.84,156.81,6.41869169]
["bitfinex-derivatives","SOLF0:USTF0",1748833079511,6.3739,156.83,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833080913,6.3741,156.82,156.81,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1748833083708,6.3741,156.82,156.74,5.9243399]
["bitfinex-derivatives","SOLF0:USTF0",1748833083709,6.3764,156.77,156.72,38.1843399]
["bitfinex-derivatives","SOLF0:USTF0",1748833083911,6.3764,156.77,156.72,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833084113,2.0894,156.81,156.72,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833084309,6.376,156.78,156.72,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833084708,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833084909,0.04047465,156.77,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748833085305,6.41667465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833085505,6.41667465,156.77,156.73,6.41789916]
["bitfinex-derivatives","SOLF0:USTF0",1748833085710,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833085916,6.3773,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833088016,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833089013,6.3769,156.76,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833089318,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833090207,6.3772,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833094011,6.3766,156.76,156.73,6.41809916]
["bitfinex-derivatives","SOLF0:USTF0",1748833094520,6.3766,156.76,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833095124,6.3771,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833095521,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833095721,6.3773,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833100027,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833101031,6.3772,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833101233,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833102121,6.3768,156.76,156.73,6.41799916]
["bitfinex-derivatives","SOLF0:USTF0",1748833104329,6.377,156.75,156.73,6.41799916]
["bitfinex-derivatives","SOLF0:USTF0",1748833104531,6.377,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833112237,6.377,156.75,156.73,6.41819916]
["bitfinex-derivatives","SOLF0:USTF0",1748833113840,6.377,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833117136,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833117746,6.3773,156.75,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833117944,6.3773,156.75,156.73,6.41819916]
["bitfinex-derivatives","SOLF0:USTF0",1748833121249,0.04047465,156.77,156.73,0.04039916]
["bitfinex-derivatives","SOLF0:USTF0",1748833121439,0.04047465,156.77,156.73,5.98776164]
["bitfinex-derivatives","SOLF0:USTF0",1748833121644,6.41667465,156.77,156.75,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748833121945,6.41667465,156.77,156.73,5.98776164]
["bitfinex-derivatives","SOLF0:USTF0",1748833122338,6.41667465,156.77,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748833122538,0.04047465,156.77,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748833122743,6.3766,156.76,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748833123550,6.3766,156.76,156.74,12.32446248]
["bitfinex-derivatives","SOLF0:USTF0",1748833123851,6.3766,156.76,156.74,5.94736248]
["bitfinex-derivatives","SOLF0:USTF0",1748833124148,0.04047465,156.77,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748833124343,4.1757,156.83,156.75,7.94689217]
["bitfinex-derivatives","SOLF0:USTF0",1748833124543,119.6905331,156.84,156.75,7.94689217]
["bitfinex-derivatives","SOLF0:USTF0",1748833124744,6.3738,156.83,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748833125143,119.6905331,156.84,156.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833125347,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833125542,0.04198891,156.83,156.79,6.00202485]
["bitfinex-derivatives","SOLF0:USTF0",1748833125747,0.04198891,156.83,156.8,5.9589524]
["bitfinex-derivatives","SOLF0:USTF0",1748833125948,0.04198891,156.83,156.81,5.9589524]
["bitfinex-derivatives","SOLF0:USTF0",1748833126447,0.04198891,156.83,156.82,5.9589524]
["bitfinex-derivatives","SOLF0:USTF0",1748833126645,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833126946,0.04198891,156.83,156.81,5.9589524]
["bitfinex-derivatives","SOLF0:USTF0",1748833127447,0.04198891,156.83,156.79,6.00202485]
["bitfinex-derivatives","SOLF0:USTF0",1748833127749,6.3741,156.82,156.79,12.37712485]
["bitfinex-derivatives","SOLF0:USTF0",1748833127945,6.3741,156.82,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833128145,6.3741,156.82,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833128348,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833128938,6.3749,156.8,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833131342,6.3746,156.81,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833131751,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833132952,6.3745,156.82,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833133752,6.41578891,156.83,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833134147,6.3742,156.82,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833134748,6.3746,156.81,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833137457,6.3743,156.82,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833138559,6.3746,156.81,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833141061,6.3742,156.82,156.79,6.41837245]
["bitfinex-derivatives","SOLF0:USTF0",1748833141362,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833143163,6.3748,156.81,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833144553,6.3742,156.82,156.79,6.41827245]
["bitfinex-derivatives","SOLF0:USTF0",1748833146562,6.41588891,156.83,156.79,6.41827245]
["bitfinex-derivatives","SOLF0:USTF0",1748833146960,0.04198891,156.83,156.79,6.41827245]
["bitfinex-derivatives","SOLF0:USTF0",1748833147663,6.3745,156.82,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833149663,6.3745,156.82,156.79,6.41837245]
["bitfinex-derivatives","SOLF0:USTF0",1748833150767,6.41588891,156.83,156.79,6.41837245]
["bitfinex-derivatives","SOLF0:USTF0",1748833150966,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833151870,0.04198891,156.83,156.8,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748833152058,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833152961,6.41598891,156.83,156.79,6.41797245]
["bitfinex-derivatives","SOLF0:USTF0",1748833153872,6.41598891,156.83,156.8,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748833160675,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833160876,0.04198891,156.83,156.8,5.9445434]
["bitfinex-derivatives","SOLF0:USTF0",1748833161265,0.04198891,156.83,156.79,38.22761585]
["bitfinex-derivatives","SOLF0:USTF0",1748833161971,6.3741,156.82,156.79,44.60271585]
["bitfinex-derivatives","SOLF0:USTF0",1748833162171,6.3741,156.82,156.79,12.36271585]
["bitfinex-derivatives","SOLF0:USTF0",1748833162774,6.3741,156.82,156.79,12.37148662]
["bitfinex-derivatives","SOLF0:USTF0",1748833163182,6.41588891,156.83,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833164380,6.41588891,156.83,156.8,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748833165073,6.41588891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833165074,6.3749,156.8,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833165470,0.04198891,156.83,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833165670,6.3746,156.81,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833166572,6.3743,156.82,156.79,0.04307245]
["bitfinex-derivatives","SOLF0:USTF0",1748833167980,6.3743,156.82,156.79,12.37946919]
["bitfinex-derivatives","SOLF0:USTF0",1748833168283,6.3743,156.82,156.79,6.41817245]
["bitfinex-derivatives","SOLF0:USTF0",1748833168483,6.41578891,156.83,156.79,12.37946919]
["bitfinex-derivatives","SOLF0:USTF0",1748833168679,0.04198891,156.83,156.79,6.00436919]
["bitfinex-derivatives","SOLF0:USTF0",1748833168979,0.04198891,156.83,156.8,5.96129674]
["bitfinex-derivatives","SOLF0:USTF0",1748833169378,0.04198891,156.83,156.79,6.00436919]
["bitfinex-derivatives","SOLF0:USTF0",1748833169683,0.04198891,156.83,156.8,5.96129674]
["bitfinex-derivatives","SOLF0:USTF0",1748833169879,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833170584,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833170779,0.04198891,156.83,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833171572,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833171978,0.04198891,156.83,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833172574,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833172776,0.04198891,156.83,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833172982,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833173175,0.04198891,156.83,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833173486,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833173984,0.04198891,156.83,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833174184,0.04198891,156.83,156.81,12.33559674]
["bitfinex-derivatives","SOLF0:USTF0",1748833174881,0.04198891,156.83,156.82,12.33539674]
["bitfinex-derivatives","SOLF0:USTF0",1748833175585,0.04198891,156.83,156.82,12.33556511]
["bitfinex-derivatives","SOLF0:USTF0",1748833175788,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833175983,0.04198891,156.83,156.82,12.3354646]
["bitfinex-derivatives","SOLF0:USTF0",1748833177280,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833177591,0.04198891,156.83,156.82,12.33264112]
["bitfinex-derivatives","SOLF0:USTF0",1748833179288,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833179481,0.04198891,156.83,156.82,12.33264112]
["bitfinex-derivatives","SOLF0:USTF0",1748833180286,0.04198891,156.83,156.82,12.33129511]
["bitfinex-derivatives","SOLF0:USTF0",1748833183493,0.04198891,156.83,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748833183692,0.04198891,156.83,156.82,12.32847399]
["bitfinex-derivatives","SOLF0:USTF0",1748833185091,6.3722,156.87,156.84,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748833185997,6.4179332,156.87,156.84,6.41973667]
["bitfinex-derivatives","SOLF0:USTF0",1748833194601,6.3726,156.86,156.84,6.41973667]
["bitfinex-derivatives","SOLF0:USTF0",1748833195501,6.4179332,156.87,156.84,6.41973667]
["bitfinex-derivatives","SOLF0:USTF0",1748833200402,6.4179332,156.87,156.84,0.04683667]
["bitfinex-derivatives","SOLF0:USTF0",1748833200403,0.0457332,156.87,156.84,0.04683667]
["bitfinex-derivatives","SOLF0:USTF0",1748833200902,559.18679877,156.94,156.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748833200903,8.14679877,156.94,156.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748833201198,5.91719877,156.95,156.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748833201405,40.05793037,156.97,156.87,5.9496883]
["bitfinex-derivatives","SOLF0:USTF0",1748833201602,32.22,156.97,156.86,5.9496883]
["bitfinex-derivatives","SOLF0:USTF0",1748833201904,6.3704,156.92,156.9,0.04334009]
["bitfinex-derivatives","SOLF0:USTF0",1748833202203,0.04729875,156.93,156.9,0.04334009]
["bitfinex-derivatives","SOLF0:USTF0",1748833202398,6.3705,156.91,156.9,0.00684486]
["bitfinex-derivatives","SOLF0:USTF0",1748833203098,6.3705,156.91,156.85,52.48928047]
["bitfinex-derivatives","SOLF0:USTF0",1748833203099,32.26729875,156.93,156.85,7.94689217]
["bitfinex-derivatives","SOLF0:USTF0",1748833203401,2.1088,156.9,156.83,5.9496883]
["bitfinex-derivatives","SOLF0:USTF0",1748833203602,2.1088,156.9,156.83,12.3230883]
["bitfinex-derivatives","SOLF0:USTF0",1748833203603,6.3728,156.86,156.83,12.3230883]
["bitfinex-derivatives","SOLF0:USTF0",1748833204197,6.3732,156.85,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833204903,6.42143051,156.86,156.83,6.42029619]
["bitfinex-derivatives","SOLF0:USTF0",1748833206304,0.04873051,156.86,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833207607,0.04873051,156.86,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748833207804,0.04873051,156.86,156.83,5.99628449]
["bitfinex-derivatives","SOLF0:USTF0",1748833208403,0.04873051,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748833208804,0.04873051,156.86,156.83,12.36988449]
["bitfinex-derivatives","SOLF0:USTF0",1748833209105,0.04873051,156.86,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833209301,6.3729,156.85,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833209910,6.3733,156.84,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833210707,0.04873051,156.86,156.83,0.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833210910,0.04873051,156.86,156.83,32.26659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833211111,0.04873051,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748833211407,0.04873051,156.86,156.83,32.26659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833211616,0.04873051,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748833211815,6.42133051,156.86,156.83,32.26659619]
["bitfinex-derivatives","SOLF0:USTF0",1748833212113,6.42133051,156.86,156.83,38.64009619]
["bitfinex-derivatives","SOLF0:USTF0",1748833213109,0.04873051,156.86,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748833213711,0.04873051,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748833213912,0.04873051,156.86,156.85,12.3225883]
["bitfinex-derivatives","SOLF0:USTF0",1748833214307,0.04873051,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748833215608,32.22,156.92,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748833216005,32.22,156.92,156.84,10.13519217]
["bitfinex-derivatives","SOLF0:USTF0",1748833216205,6.3708,156.91,156.87,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748833216606,6.416721,156.91,156.87,6.41935536]
["bitfinex-derivatives","SOLF0:USTF0",1748833218308,6.3709,156.9,156.87,6.41935536]
["bitfinex-derivatives","SOLF0:USTF0",1748833218914,6.416521,156.91,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748833219104,0.045921,156.91,156.87,6.0028169]
["bitfinex-derivatives","SOLF0:USTF0",1748833219309,0.045921,156.91,156.87,11.95886476]
["bitfinex-derivatives","SOLF0:USTF0",1748833219518,0.045921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833219712,6.416621,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833221014,6.416621,156.91,156.87,6.0028169]
["bitfinex-derivatives","SOLF0:USTF0",1748833221512,6.416621,156.91,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748833221808,0.045921,156.91,156.88,5.95536154]
["bitfinex-derivatives","SOLF0:USTF0",1748833223115,0.045921,156.91,156.87,38.2628169]
["bitfinex-derivatives","SOLF0:USTF0",1748833223317,0.045921,156.91,156.87,32.30745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833223818,0.045921,156.91,156.88,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748833224516,0.045921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833225118,6.3713,156.89,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833225518,0.045921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833226120,0.045921,156.91,156.87,6.41955536]
["bitfinex-derivatives","SOLF0:USTF0",1748833226313,0.045921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833226622,6.3717,156.88,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833227823,32.305921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833228417,6.3711,156.9,156.87,6.41925536]
["bitfinex-derivatives","SOLF0:USTF0",1748833228822,32.305921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833229115,6.371,156.9,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833229517,32.305921,156.91,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833229719,6.3713,156.89,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833231023,6.3717,156.88,156.87,0.04745536]
["bitfinex-derivatives","SOLF0:USTF0",1748833235037,32.305921,156.91,156.81,38.21388312]
["bitfinex-derivatives","SOLF0:USTF0",1748833235038,6.3734,156.84,156.81,38.21388312]
["bitfinex-derivatives","SOLF0:USTF0",1748833235332,38.17821208,156.91,156.81,38.21388312]
["bitfinex-derivatives","SOLF0:USTF0",1748833235730,38.17821208,156.91,156.8,8.11728312]
["bitfinex-derivatives","SOLF0:USTF0",1748833235930,0.04508968,156.87,156.84,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1748833236133,32.26,156.86,156.84,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1748833236332,34.3084,156.86,156.84,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1748833236835,6.3729,156.85,156.84,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1748833237040,34.3084,156.86,156.8,5.95388312]
["bitfinex-derivatives","SOLF0:USTF0",1748833237336,6.3745,156.81,156.8,5.95388312]
["bitfinex-derivatives","SOLF0:USTF0",1748833238132,6.3745,156.81,156.79,0.04058869]
["bitfinex-derivatives","SOLF0:USTF0",1748833238839,0.04474462,156.82,156.79,0.04058869]
["bitfinex-derivatives","SOLF0:USTF0",1748833239233,0.04474462,156.82,156.8,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748833241336,0.04474462,156.82,156.79,6.41578869]
["bitfinex-derivatives","SOLF0:USTF0",1748833241337,6.41884462,156.82,156.79,6.41578869]
["bitfinex-derivatives","SOLF0:USTF0",1748833242038,0.04474462,156.82,156.79,0.04058869]
["bitfinex-derivatives","SOLF0:USTF0",1748833242835,32.30474462,156.82,156.79,0.04058869]
["bitfinex-derivatives","SOLF0:USTF0",1748833243238,6.3749,156.8,156.79,0.04058869]
["bitfinex-derivatives","SOLF0:USTF0",1748833246637,6.3767,156.76,156.72,5.94038729]
["bitfinex-derivatives","SOLF0:USTF0",1748833246832,32.26,156.82,156.71,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833247032,32.26,156.82,156.71,588.78038729]
["bitfinex-derivatives","SOLF0:USTF0",1748833247335,6.3762,156.77,156.71,588.78038729]
["bitfinex-derivatives","SOLF0:USTF0",1748833247536,32.26,156.82,156.71,588.78038729]
["bitfinex-derivatives","SOLF0:USTF0",1748833247844,6.3762,156.77,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833248044,0.04896963,156.78,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833248342,6.3766,156.76,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833248846,0.04896963,156.78,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833250547,6.3765,156.77,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833253237,6.3766,156.76,156.75,0.04297525]
["bitfinex-derivatives","SOLF0:USTF0",1748833263160,6.3782,156.72,156.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833263748,6.3787,156.71,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748833264150,0.04733077,156.72,156.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833264351,6.379,156.7,156.66,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748833264551,6.379,156.7,156.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833265261,6.379,156.7,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748833265466,0.04733077,156.72,156.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833265957,32.24,156.84,156.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748833266256,32.24,156.85,156.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833266454,6.3736,156.84,156.67,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833266758,32.24,156.85,156.68,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748833266957,6.3735,156.84,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748833267262,6.41947077,156.84,156.8,6.42003633]
["bitfinex-derivatives","SOLF0:USTF0",1748833267458,0.04597077,156.84,156.8,0.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1748833268160,0.04597077,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748833268363,0.04597077,156.84,156.8,0.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1748833268963,6.41937077,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748833269263,0.04597077,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748833269466,0.04597077,156.84,156.8,0.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1748833270465,0.04597077,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748833271758,0.04597077,156.84,156.82,38.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748833272061,0.04597077,156.84,156.82,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748833272565,0.04597077,156.84,156.82,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1748833273159,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833274159,6.41937077,156.84,156.8,8.51793633]
["bitfinex-derivatives","SOLF0:USTF0",1748833277270,6.41937077,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748833278062,6.3737,156.83,156.8,8.51813633]
["bitfinex-derivatives","SOLF0:USTF0",1748833278564,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833279368,0.04597077,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748833279570,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833279969,0.04597077,156.84,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748833280172,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833280573,0.04597077,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748833281362,0.04597077,156.84,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748833281568,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833282270,0.04597077,156.84,156.81,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748833282470,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833282977,0.04597077,156.84,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748833283175,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833283679,0.04597077,156.84,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748833283976,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833284165,6.41957077,156.84,156.8,8.51813633]
["bitfinex-derivatives","SOLF0:USTF0",1748833284871,6.41957077,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748833285072,0.04597077,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748833285774,6.41947077,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748833285966,0.04597077,156.84,156.8,8.51813633]
["bitfinex-derivatives","SOLF0:USTF0",1748833286172,0.04597077,156.84,156.8,2.14333633]
["bitfinex-derivatives","SOLF0:USTF0",1748833286969,0.04597077,156.84,156.8,0.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1748833287374,6.3745,156.81,156.8,0.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1748833287877,6.3762,156.77,156.74,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748833288472,6.5123,156.83,156.73,38.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748833288670,32.30338864,156.8,156.7,40.37462156]
["bitfinex-derivatives","SOLF0:USTF0",1748833288875,0.0455615,156.77,156.7,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833290570,0.0455615,156.77,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748833291576,0.0455615,156.77,156.75,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748833292077,0.0455615,156.77,156.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833292278,0.0455615,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748833293980,0.0455615,156.77,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748833299479,32.26,156.86,156.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748833299682,32.26,156.86,156.74,38.1847006]
["bitfinex-derivatives","SOLF0:USTF0",1748833300386,0.04458462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833301173,6.3749,156.81,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833301473,0.04458462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833302081,6.3748,156.81,156.78,6.42366682]
["bitfinex-derivatives","SOLF0:USTF0",1748833302279,0.04458462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833303282,6.3746,156.81,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833304581,6.375,156.8,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833304781,0.04458462,156.82,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833305185,6.3748,156.81,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833307185,6.3748,156.81,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748833307579,6.3748,156.81,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833307884,6.3748,156.81,156.78,6.42366682]
["bitfinex-derivatives","SOLF0:USTF0",1748833310085,6.3749,156.8,156.78,6.42366682]
["bitfinex-derivatives","SOLF0:USTF0",1748833310589,6.3747,156.81,156.78,6.42366682]
["bitfinex-derivatives","SOLF0:USTF0",1748833314887,6.41888462,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748833315285,6.41888462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833315489,6.41878462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833315690,0.04458462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833315885,0.04458462,156.82,156.78,32.26816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833316785,6.41898462,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748833317083,0.04458462,156.82,156.78,32.26816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833318279,0.04458462,156.82,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833318990,6.375,156.8,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833319390,0.04458462,156.82,156.78,6.42386682]
["bitfinex-derivatives","SOLF0:USTF0",1748833319689,6.3747,156.81,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748833319890,0.04458462,156.82,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748833320298,6.3748,156.81,156.78,6.42376682]
["bitfinex-derivatives","SOLF0:USTF0",1748833320989,6.375,156.8,156.78,6.42376682]
["bitfinex-derivatives","SOLF0:USTF0",1748833321488,6.375,156.8,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833321687,6.3753,156.79,156.78,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1748833322689,6.3753,156.79,156.78,0.00921965]
["bitfinex-derivatives","SOLF0:USTF0",1748833322993,6.3753,156.79,156.7,7.88398216]
["bitfinex-derivatives","SOLF0:USTF0",1748833322994,6.377,156.75,156.74,5.94833254]
["bitfinex-derivatives","SOLF0:USTF0",1748833323194,4.4123,156.81,156.71,5.94833254]
["bitfinex-derivatives","SOLF0:USTF0",1748833323195,32.22,156.77,156.71,5.94833254]
["bitfinex-derivatives","SOLF0:USTF0",1748833323386,6.3781,156.73,156.7,7.88398216]
["bitfinex-derivatives","SOLF0:USTF0",1748833323590,6.3781,156.73,156.69,20.2116147]
["bitfinex-derivatives","SOLF0:USTF0",1748833323995,6.3784,156.72,156.69,20.2116147]
["bitfinex-derivatives","SOLF0:USTF0",1748833324196,6.3784,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748833324701,6.3787,156.71,156.68,12.32803254]
["bitfinex-derivatives","SOLF0:USTF0",1748833324999,32.22,156.72,156.68,5.94833254]
["bitfinex-derivatives","SOLF0:USTF0",1748833325292,6.3794,156.69,156.68,5.94833254]
["bitfinex-derivatives","SOLF0:USTF0",1748833327094,6.3802,156.68,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748833327295,0.04176835,156.67,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748833327792,0.04176835,156.67,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748833327996,0.04176835,156.67,156.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748833328389,6.42226835,156.67,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748833328987,6.42226835,156.67,156.61,5.94168341]
["bitfinex-derivatives","SOLF0:USTF0",1748833328988,0.04176835,156.67,156.61,5.94168341]
["bitfinex-derivatives","SOLF0:USTF0",1748833329199,2.0877,156.66,156.61,5.94168341]
["bitfinex-derivatives","SOLF0:USTF0",1748833329502,0.04176835,156.67,156.61,5.94168341]
["bitfinex-derivatives","SOLF0:USTF0",1748833329997,0.04176835,156.67,156.59,8.06921755]
["bitfinex-derivatives","SOLF0:USTF0",1748833330199,0.04176835,156.67,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748833330698,6.42206835,156.67,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748833331999,0.04176835,156.67,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748833332198,0.04176835,156.67,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833332587,6.3809,156.66,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833333387,0.04176835,156.67,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833333592,6.42216835,156.67,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748833334292,6.3807,156.66,156.62,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748833334487,0.04176835,156.67,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833334897,6.3813,156.65,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833335793,6.3816,156.64,156.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748833335999,6.3816,156.64,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748833336295,6.42785781,156.64,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748833337197,6.3819,156.63,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748833338397,6.3819,156.63,156.59,40.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748833339000,6.3819,156.63,156.59,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748833340099,6.3823,156.62,156.59,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748833340500,0.04625781,156.64,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748833340699,6.3834,156.6,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748833341398,6.3834,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748833341590,0.04070668,156.62,156.55,38.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748833342790,0.04070668,156.62,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748833343499,0.04070668,156.62,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748833343901,0.04070668,156.62,156.55,38.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748833344697,32.38,156.66,156.57,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1748833344901,32.38,156.69,156.57,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1748833345203,32.38,156.69,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748833345798,32.38,156.69,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833345799,6.3809,156.66,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833345998,0.04376918,156.67,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833346704,6.381,156.65,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833351900,6.3808,156.66,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833352099,0.04376918,156.67,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833352301,0.04376918,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748833352802,0.04376918,156.67,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833353203,6.42396918,156.67,156.64,6.4240964]
["bitfinex-derivatives","SOLF0:USTF0",1748833354104,6.42396918,156.67,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748833354304,0.04376918,156.67,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748833355508,0.04376918,156.67,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833356303,6.3809,156.66,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833356502,0.04376918,156.67,156.64,6.4242964]
["bitfinex-derivatives","SOLF0:USTF0",1748833356903,0.04376918,156.67,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833357608,6.381,156.65,156.64,0.0429964]
["bitfinex-derivatives","SOLF0:USTF0",1748833365912,6.3828,156.61,156.58,42.63557945]
["bitfinex-derivatives","SOLF0:USTF0",1748833366313,2.1898,156.7,156.58,42.63557945]
["bitfinex-derivatives","SOLF0:USTF0",1748833366314,32.38,156.65,156.58,40.40907945]
["bitfinex-derivatives","SOLF0:USTF0",1748833366613,6.383,156.61,156.59,5.94187945]
["bitfinex-derivatives","SOLF0:USTF0",1748833366915,0.04788505,156.62,156.58,5.94187945]
["bitfinex-derivatives","SOLF0:USTF0",1748833367118,0.04788505,156.62,156.56,5.94187945]
["bitfinex-derivatives","SOLF0:USTF0",1748833367515,32.38,156.61,156.54,5.94187945]
["bitfinex-derivatives","SOLF0:USTF0",1748833367910,6.3854,156.55,156.54,11.81048256]
["bitfinex-derivatives","SOLF0:USTF0",1748833368310,0.04024115,156.56,156.54,11.81048256]
["bitfinex-derivatives","SOLF0:USTF0",1748833369407,0.04024115,156.56,156.53,5.95770708]
["bitfinex-derivatives","SOLF0:USTF0",1748833369612,6.42524115,156.56,156.52,12.34360708]
["bitfinex-derivatives","SOLF0:USTF0",1748833370013,0.04024115,156.56,156.52,5.95770708]
["bitfinex-derivatives","SOLF0:USTF0",1748833370215,0.04024115,156.56,156.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748833370216,0.04024115,156.56,156.53,5.95770708]
["bitfinex-derivatives","SOLF0:USTF0",1748833370927,0.04024115,156.56,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748833371107,0.04024115,156.56,156.53,5.95770708]
["bitfinex-derivatives","SOLF0:USTF0",1748833371314,39.2232,156.6,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748833371514,6.3832,156.6,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748833372417,6.4241821,156.6,156.57,6.42885779]
["bitfinex-derivatives","SOLF0:USTF0",1748833372916,6.4241821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833373318,6.3835,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833374718,6.4241821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833375811,6.4241821,156.6,156.57,6.42895779]
["bitfinex-derivatives","SOLF0:USTF0",1748833376614,0.0409821,156.6,156.57,6.42895779]
["bitfinex-derivatives","SOLF0:USTF0",1748833378227,6.4242821,156.6,156.57,6.42895779]
["bitfinex-derivatives","SOLF0:USTF0",1748833379218,6.4242821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833379923,6.4242821,156.6,156.57,6.42895779]
["bitfinex-derivatives","SOLF0:USTF0",1748833381025,6.3835,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833381723,6.3839,156.58,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833383725,39.2236,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833383925,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833384226,0.0409821,156.6,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748833387732,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833388225,6.4243821,156.6,156.57,6.42875779]
["bitfinex-derivatives","SOLF0:USTF0",1748833388724,6.4243821,156.6,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748833388725,0.0409821,156.6,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748833389526,6.4240821,156.6,156.57,6.42885779]
["bitfinex-derivatives","SOLF0:USTF0",1748833391024,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833391624,6.3839,156.58,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833392124,32.8809821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833392324,6.3839,156.58,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833393524,6.3836,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833393725,32.8809821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833394222,6.3837,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833394730,6.3839,156.58,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833395726,32.8809821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833396130,6.3835,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833396331,32.8809821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833396523,32.8809821,156.6,156.57,6.42885779]
["bitfinex-derivatives","SOLF0:USTF0",1748833396729,32.8809821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833396941,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833397233,0.0409821,156.6,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748833397732,6.4242821,156.6,156.57,6.42855779]
["bitfinex-derivatives","SOLF0:USTF0",1748833397929,6.4242821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833398432,0.0409821,156.6,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748833398632,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833398831,0.0409821,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748833399022,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833399429,0.0409821,156.6,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748833399632,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833400028,0.0409821,156.6,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748833401539,0.0409821,156.6,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748833402035,0.0409821,156.6,156.57,6.42885779]
["bitfinex-derivatives","SOLF0:USTF0",1748833402828,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833403534,6.3838,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833404137,6.4240821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833404935,6.3835,156.59,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833408237,0.0409821,156.6,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833408432,6.3839,156.58,156.57,0.04465779]
["bitfinex-derivatives","SOLF0:USTF0",1748833411243,6.3851,156.55,156.54,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833411449,6.3851,156.55,156.53,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833411746,6.3849,156.56,156.53,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833412337,6.43377462,156.56,156.53,12.35357854]
["bitfinex-derivatives","SOLF0:USTF0",1748833413446,0.04887462,156.56,156.53,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833413648,0.04887462,156.56,156.54,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833414049,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833414444,0.04887462,156.56,156.54,5.96767854]
["bitfinex-derivatives","SOLF0:USTF0",1748833414951,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833415443,0.04887462,156.56,156.55,12.3529867]
["bitfinex-derivatives","SOLF0:USTF0",1748833415952,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833419751,0.04887462,156.56,156.55,14.28687105]
["bitfinex-derivatives","SOLF0:USTF0",1748833419956,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833420147,0.04887462,156.56,156.55,14.28687105]
["bitfinex-derivatives","SOLF0:USTF0",1748833420346,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833420644,0.04887462,156.56,156.55,14.28687105]
["bitfinex-derivatives","SOLF0:USTF0",1748833420953,0.04887462,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748833423743,32.88,156.61,156.54,40.78177105]
["bitfinex-derivatives","SOLF0:USTF0",1748833423943,32.88,156.61,156.56,5.96765576]
["bitfinex-derivatives","SOLF0:USTF0",1748833424344,6.3831,156.6,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748833424745,6.4297921,156.6,156.57,6.42468003]
["bitfinex-derivatives","SOLF0:USTF0",1748833427748,0.0466921,156.6,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748833428253,0.0466921,156.6,156.57,6.42478003]
["bitfinex-derivatives","SOLF0:USTF0",1748833428448,0.0466921,156.6,156.57,12.39278337]
["bitfinex-derivatives","SOLF0:USTF0",1748833429253,6.4297921,156.6,156.57,12.39278337]
["bitfinex-derivatives","SOLF0:USTF0",1748833430952,0.0466921,156.6,156.57,6.00858337]
["bitfinex-derivatives","SOLF0:USTF0",1748833431254,0.0466921,156.6,156.57,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1748833431455,6.3838,156.59,156.57,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1748833431852,0.0466921,156.6,156.57,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1748833432048,6.3839,156.58,156.57,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1748833432449,6.3839,156.58,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833432653,6.3836,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833432848,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833433561,6.3837,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833438156,0.0466921,156.6,156.57,6.39048458]
["bitfinex-derivatives","SOLF0:USTF0",1748833439259,6.4297921,156.6,156.57,6.39048458]
["bitfinex-derivatives","SOLF0:USTF0",1748833439460,6.4297921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833441261,6.4297921,156.6,156.57,6.39028458]
["bitfinex-derivatives","SOLF0:USTF0",1748833442261,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833442862,6.3839,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833443064,0.0466921,156.6,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748833443463,0.0466921,156.6,156.59,12.35151396]
["bitfinex-derivatives","SOLF0:USTF0",1748833443658,0.0466921,156.6,156.59,5.96801396]
["bitfinex-derivatives","SOLF0:USTF0",1748833443870,0.0466921,156.6,156.58,5.96801396]
["bitfinex-derivatives","SOLF0:USTF0",1748833444265,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833444463,0.0466921,156.6,156.58,5.96828447]
["bitfinex-derivatives","SOLF0:USTF0",1748833444968,0.0466921,156.6,156.58,12.35218447]
["bitfinex-derivatives","SOLF0:USTF0",1748833445765,0.0466921,156.6,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748833450177,0.0466921,156.6,156.57,5.97587916]
["bitfinex-derivatives","SOLF0:USTF0",1748833450475,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833450772,6.3838,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833451676,6.3839,156.58,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833452072,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833452472,6.4299921,156.6,156.57,6.39048458]
["bitfinex-derivatives","SOLF0:USTF0",1748833452676,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833453276,6.3835,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833453676,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833453877,6.3835,156.59,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833454072,0.0466921,156.6,156.57,6.39038458]
["bitfinex-derivatives","SOLF0:USTF0",1748833454277,0.0466921,156.6,156.57,0.00618458]
["bitfinex-derivatives","SOLF0:USTF0",1748833455176,0.0466921,156.6,156.58,5.96973913]
["bitfinex-derivatives","SOLF0:USTF0",1748833455978,0.0466921,156.6,156.58,12.35343913]
["bitfinex-derivatives","SOLF0:USTF0",1748833456573,6.3835,156.59,156.58,5.96973913]
["bitfinex-derivatives","SOLF0:USTF0",1748833456778,6.3835,156.59,156.57,5.97592371]
["bitfinex-derivatives","SOLF0:USTF0",1748833457479,6.3839,156.58,156.57,5.97704779]
["bitfinex-derivatives","SOLF0:USTF0",1748833457682,6.3839,156.58,156.55,7.57386717]
["bitfinex-derivatives","SOLF0:USTF0",1748833458183,6.3845,156.57,156.55,1.18916717]
["bitfinex-derivatives","SOLF0:USTF0",1748833458587,6.3845,156.57,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748833458986,6.3848,156.56,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748833459179,6.4307154,156.56,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748833461478,0.0459154,156.56,156.52,13.84788349]
["bitfinex-derivatives","SOLF0:USTF0",1748833461884,6.4309154,156.56,156.53,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748833462287,0.0459154,156.56,156.53,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748833462490,6.3853,156.55,156.52,20.23418349]
["bitfinex-derivatives","SOLF0:USTF0",1748833462685,6.3853,156.55,156.52,13.84788349]
["bitfinex-derivatives","SOLF0:USTF0",1748833463183,6.3853,156.55,156.52,20.23398349]
["bitfinex-derivatives","SOLF0:USTF0",1748833464284,0.0459154,156.56,156.52,13.84788349]
["bitfinex-derivatives","SOLF0:USTF0",1748833464485,0.0459154,156.56,156.52,5.94611244]
["bitfinex-derivatives","SOLF0:USTF0",1748833464986,6.3859,156.53,156.52,5.94611244]
["bitfinex-derivatives","SOLF0:USTF0",1748833465987,6.3875,156.49,156.48,15.77553328]
["bitfinex-derivatives","SOLF0:USTF0",1748833466184,32.84,156.55,156.37,15.88014576]
["bitfinex-derivatives","SOLF0:USTF0",1748833466185,32.88836255,156.5,156.37,15.88014576]
["bitfinex-derivatives","SOLF0:USTF0",1748833466378,0.0472847,156.45,156.39,16.37141416]
["bitfinex-derivatives","SOLF0:USTF0",1748833466584,0.0472847,156.45,156.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833467987,2.0718,156.52,156.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833468594,6.387,156.51,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748833468988,6.43086463,156.51,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748833469188,6.43086463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833469586,0.04386463,156.51,156.48,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748833469791,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833470194,6.43066463,156.51,156.47,6.43579688]
["bitfinex-derivatives","SOLF0:USTF0",1748833471085,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833472399,0.04386463,156.51,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748833472600,0.04386463,156.51,156.5,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748833474899,0.04386463,156.51,156.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833475399,0.04386463,156.51,156.5,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748833478793,0.04386463,156.51,156.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833479601,0.04386463,156.51,156.5,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748833480497,0.04386463,156.51,156.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833480698,0.04386463,156.51,156.48,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748833481303,0.04386463,156.51,156.49,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748833483204,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833483601,6.3874,156.5,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833484205,6.3874,156.5,156.47,6.43599688]
["bitfinex-derivatives","SOLF0:USTF0",1748833484506,6.3874,156.5,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833484707,6.3872,156.5,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833485309,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833485508,0.04386463,156.51,156.47,6.43599688]
["bitfinex-derivatives","SOLF0:USTF0",1748833486106,6.43066463,156.51,156.47,6.43599688]
["bitfinex-derivatives","SOLF0:USTF0",1748833486309,0.04386463,156.51,156.47,6.43599688]
["bitfinex-derivatives","SOLF0:USTF0",1748833487499,6.388,156.48,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833488309,6.3877,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833488613,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833490009,6.3879,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833491513,6.388,156.48,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833492012,6.3877,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833494012,6.3873,156.5,156.47,6.43609688]
["bitfinex-derivatives","SOLF0:USTF0",1748833494314,0.04386463,156.51,156.47,6.43609688]
["bitfinex-derivatives","SOLF0:USTF0",1748833494609,6.3872,156.5,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833494820,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833496202,6.3878,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833498513,6.388,156.48,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833500117,6.3877,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833500420,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833501218,6.388,156.48,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833505112,6.3876,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833505317,0.04386463,156.51,156.47,32.74769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833506817,0.04386463,156.51,156.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833507122,0.04386463,156.51,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748833509419,0.04386463,156.51,156.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748833513816,6.43066463,156.51,156.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748833514215,0.04386463,156.51,156.48,41.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748833514527,6.3876,156.49,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833514718,0.04386463,156.51,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833514915,6.388,156.48,156.47,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1748833516125,6.3897,156.44,156.41,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833516319,36.9856,156.5,156.41,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833516826,36.9856,156.5,156.4,44.8327579]
["bitfinex-derivatives","SOLF0:USTF0",1748833517021,36.9856,156.5,156.4,36.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748833517221,6.3896,156.45,156.41,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748833517421,0.04236812,156.47,156.41,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748833517828,6.3895,156.45,156.41,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748833518017,32.7,156.46,156.38,11.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1748833518325,0.04881609,156.44,156.38,11.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1748833519028,6.3906,156.42,156.38,11.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1748833519320,6.3914,156.4,156.38,11.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1748833519727,0.04898115,156.41,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833520119,0.04898115,156.41,156.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748833522223,6.43988115,156.41,156.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748833522629,6.43988115,156.41,156.37,39.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748833522928,6.3913,156.4,156.37,39.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748833523129,0.04898115,156.41,156.37,39.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748833523429,0.04898115,156.41,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833524030,6.3913,156.4,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833524922,0.04898115,156.41,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833525933,0.04898115,156.41,156.39,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748833526228,0.04898115,156.41,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833526632,6.44008115,156.41,156.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748833527029,6.44008115,156.41,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748833527229,0.04898115,156.41,156.32,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833527532,2.08858115,156.41,156.32,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833527722,4.16078115,156.41,156.32,14.3180579]
["bitfinex-derivatives","SOLF0:USTF0",1748833527925,4.16078115,156.41,156.32,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833528836,6.3937,156.35,156.32,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833529026,6.43965043,156.35,156.28,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748833529433,6.3938,156.34,156.28,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748833529629,0.04595043,156.35,156.28,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748833530223,0.04595043,156.35,156.24,40.8236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833530424,0.04595043,156.35,156.24,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833530425,6.3965,156.27,156.24,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833530629,0.0447346,156.28,156.24,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833530924,0.04195995,156.28,156.24,7.9236579]
["bitfinex-derivatives","SOLF0:USTF0",1748833531929,0.04195995,156.28,156.23,37.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748833532128,32.9,156.31,156.23,37.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748833532533,32.9,156.34,156.23,37.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748833532739,6.3944,156.33,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748833533337,6.43542012,156.33,156.29,6.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1748833533730,0.04102012,156.33,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748833533932,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833534838,0.04102012,156.33,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748833535537,0.04102012,156.33,156.31,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748833535736,0.04102012,156.33,156.29,2.17467512]
["bitfinex-derivatives","SOLF0:USTF0",1748833536035,0.04102012,156.33,156.3,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748833536240,0.04102012,156.33,156.29,2.17467512]
["bitfinex-derivatives","SOLF0:USTF0",1748833536641,0.04102012,156.33,156.31,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748833537038,0.04102012,156.33,156.29,2.17467512]
["bitfinex-derivatives","SOLF0:USTF0",1748833537236,0.04102012,156.33,156.31,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748833537744,0.04102012,156.33,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748833539035,0.04102012,156.33,156.31,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748833539741,0.04102012,156.33,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748833541238,0.04102012,156.33,156.29,2.07927512]
["bitfinex-derivatives","SOLF0:USTF0",1748833541438,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833541844,6.3948,156.32,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833542043,32.94102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833542245,6.3953,156.3,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833543539,32.94102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833544547,6.3945,156.32,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833545346,6.3949,156.31,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833545947,6.3946,156.32,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833547747,39.33532012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833547951,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833548349,0.04102012,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748833549250,0.04102012,156.33,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748833558245,0.04102012,156.33,156.31,40.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748833558648,0.04102012,156.33,156.3,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748833558846,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833559653,6.3946,156.32,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833560251,6.3946,156.32,156.29,6.43967512]
["bitfinex-derivatives","SOLF0:USTF0",1748833560657,6.395,156.31,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833560858,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833561247,6.43552012,156.33,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748833562060,6.3945,156.32,156.29,6.43967512]
["bitfinex-derivatives","SOLF0:USTF0",1748833563262,6.43532012,156.33,156.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748833564662,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833565365,6.3949,156.31,156.29,6.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1748833566267,6.3949,156.31,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833566963,6.3947,156.32,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833567370,6.3947,156.32,156.29,6.43957512]
["bitfinex-derivatives","SOLF0:USTF0",1748833567564,6.3949,156.31,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833567968,6.43522012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833568164,0.04102012,156.33,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833569869,6.3953,156.3,156.29,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1748833575376,6.3968,156.27,156.24,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748833575577,33.84,156.31,156.24,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748833575971,6.3968,156.27,156.24,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748833576365,6.43804979,156.27,156.24,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748833576571,6.43804979,156.27,156.24,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748833576980,6.3971,156.26,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748833577283,0.04124979,156.27,156.22,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748833577474,0.04124979,156.27,156.21,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748833578383,33.88124979,156.27,156.21,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748833579286,33.88124979,156.27,156.18,7.93235845]
["bitfinex-derivatives","SOLF0:USTF0",1748833580288,6.3984,156.23,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748833580483,0.04497958,156.23,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748833580683,0.04497958,156.23,156.18,7.93235845]
["bitfinex-derivatives","SOLF0:USTF0",1748833580881,6.399,156.21,156.18,14.33215845]
["bitfinex-derivatives","SOLF0:USTF0",1748833581479,6.3987,156.22,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748833582288,6.44327958,156.23,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748833582492,0.04497958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833583389,6.44327958,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748833583685,0.04497958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833583887,0.04497958,156.23,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748833585488,0.04497958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833585690,6.44347958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833586290,6.3986,156.22,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833586490,0.04497958,156.23,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748833587197,0.04497958,156.23,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748833587694,0.04497958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833588092,0.04497958,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748833588798,0.04497958,156.23,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748833590095,0.04497958,156.23,156.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748833590286,34.14497958,156.23,156.15,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748833590487,6.3994,156.21,156.17,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748833590692,34.14497958,156.23,156.15,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748833590895,0.04725268,156.21,156.15,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748833591192,0.04725268,156.21,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748833591493,0.04725268,156.21,156.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833591902,34.1,156.26,156.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833592293,6.3962,156.28,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748833593001,6.43851965,156.28,156.24,6.44122289]
["bitfinex-derivatives","SOLF0:USTF0",1748833593199,6.3965,156.27,156.24,0.04372289]
["bitfinex-derivatives","SOLF0:USTF0",1748833593993,6.43851965,156.28,156.24,6.44142289]
["bitfinex-derivatives","SOLF0:USTF0",1748833595498,0.04231965,156.28,156.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833595691,0.04231965,156.28,156.25,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1748833596098,6.3941,156.33,156.25,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1748833596298,34.1,156.35,156.25,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1748833597102,0.04391633,156.32,156.28,0.04597477]
["bitfinex-derivatives","SOLF0:USTF0",1748833597301,0.04391633,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748833597499,34.1,156.38,156.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833598395,40.4923,156.38,156.32,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748833598702,0.04595783,156.35,156.32,6.43985008]
["bitfinex-derivatives","SOLF0:USTF0",1748833599495,0.04595783,156.35,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833600605,6.3939,156.34,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833603807,6.3941,156.33,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833607402,6.3938,156.34,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833608412,0.04595783,156.35,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833608413,6.43935783,156.35,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833611207,6.43935783,156.35,156.32,6.44005008]
["bitfinex-derivatives","SOLF0:USTF0",1748833611606,0.04595783,156.35,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833612210,0.04595783,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748833612410,0.04595783,156.35,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833612613,5.88380207,156.47,156.32,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1748833612913,34.08,156.43,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748833613111,34.08,156.43,156.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833613309,34.08,156.43,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748833613511,4.3446,156.47,156.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833613703,0.04550437,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748833613909,0.04550437,156.43,156.4,0.0485434]
["bitfinex-derivatives","SOLF0:USTF0",1748833614609,6.3908,156.41,156.4,0.0485434]
["bitfinex-derivatives","SOLF0:USTF0",1748833615309,0.04550437,156.43,156.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833615310,6.392,156.39,156.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833615804,6.392,156.39,156.34,41.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748833616011,6.3913,156.4,156.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748833616213,6.3913,156.4,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748833616514,6.43463894,156.4,156.36,6.44176909]
["bitfinex-derivatives","SOLF0:USTF0",1748833617207,0.04333894,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748833618213,0.04333894,156.4,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833619007,6.43483894,156.4,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833619210,0.04333894,156.4,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833620709,6.3918,156.39,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833621712,0.04333894,156.4,156.36,6.44156909]
["bitfinex-derivatives","SOLF0:USTF0",1748833622114,0.04333894,156.4,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833622309,6.3922,156.38,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833623118,6.3924,156.37,156.36,0.04896909]
["bitfinex-derivatives","SOLF0:USTF0",1748833624513,6.3937,156.34,156.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748833624707,2.2045,156.39,156.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748833624708,4.399,156.39,156.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748833625113,6.3934,156.35,156.31,41.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748833625318,4.399,156.39,156.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748833625513,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833625715,6.3937,156.34,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833626115,6.43589148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833626318,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833626514,0.04329148,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748833626923,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833627418,0.04329148,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748833628012,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833628626,6.3932,156.36,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833629023,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833629220,0.04329148,156.37,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748833629527,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833629720,6.43609148,156.37,156.33,6.4355536]
["bitfinex-derivatives","SOLF0:USTF0",1748833630525,6.43609148,156.37,156.34,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748833631128,0.04329148,156.37,156.33,6.4355536]
["bitfinex-derivatives","SOLF0:USTF0",1748833631325,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833631826,6.3935,156.35,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833632322,6.393,156.36,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833632919,6.3933,156.35,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833633122,0.04329148,156.37,156.33,6.4356536]
["bitfinex-derivatives","SOLF0:USTF0",1748833633521,6.3932,156.36,156.33,6.4356536]
["bitfinex-derivatives","SOLF0:USTF0",1748833633924,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833634528,6.3929,156.36,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833634727,0.04329148,156.37,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833636122,6.3937,156.34,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833640321,35.04,156.36,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833640726,6.3937,156.34,156.33,0.0415536]
["bitfinex-derivatives","SOLF0:USTF0",1748833641228,6.3959,156.29,156.27,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748833641427,6.3959,156.29,156.26,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748833641621,6.3959,156.29,156.25,126.25484623]
["bitfinex-derivatives","SOLF0:USTF0",1748833641827,6.3959,156.29,156.26,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748833642025,0.04671211,156.29,156.26,6.44166337]
["bitfinex-derivatives","SOLF0:USTF0",1748833642231,0.04671211,156.29,156.26,5.93467692]
["bitfinex-derivatives","SOLF0:USTF0",1748833642434,0.04671211,156.29,156.28,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748833643033,0.04671211,156.29,156.27,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748833644431,0.04671211,156.29,156.28,12.28601355]
["bitfinex-derivatives","SOLF0:USTF0",1748833644632,35.32,156.36,156.3,5.88991355]
["bitfinex-derivatives","SOLF0:USTF0",1748833644939,6.3936,156.35,156.3,5.88991355]
["bitfinex-derivatives","SOLF0:USTF0",1748833645136,35.32,156.36,156.3,5.88991355]
["bitfinex-derivatives","SOLF0:USTF0",1748833645429,6.3926,156.37,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748833645633,0.04694053,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748833646431,0.04694053,156.35,156.33,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748833646628,0.04694053,156.35,156.31,0.0469027]
["bitfinex-derivatives","SOLF0:USTF0",1748833646827,5.88991355,156.33,156.31,0.0469027]
["bitfinex-derivatives","SOLF0:USTF0",1748833647227,6.3963,156.28,156.25,37.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748833647622,5.88991355,156.29,156.24,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748833647822,5.88991355,156.29,156.22,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748833647823,5.88991355,156.27,156.22,37.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748833648224,0.04923473,156.26,156.23,6.44367374]
["bitfinex-derivatives","SOLF0:USTF0",1748833649330,6.44623473,156.26,156.23,6.44367374]
["bitfinex-derivatives","SOLF0:USTF0",1748833651530,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833651736,6.3974,156.25,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833652036,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833652434,6.44633473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833652637,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833653233,0.04923473,156.26,156.23,6.44367374]
["bitfinex-derivatives","SOLF0:USTF0",1748833654134,0.04923473,156.26,156.24,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748833654544,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833654838,0.04923473,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748833656135,0.04923473,156.26,156.23,6.44387374]
["bitfinex-derivatives","SOLF0:USTF0",1748833656736,0.04923473,156.26,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748833657232,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833657429,0.04923473,156.26,156.23,6.44367374]
["bitfinex-derivatives","SOLF0:USTF0",1748833657629,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833658029,0.04923473,156.26,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748833660038,0.04923473,156.26,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748833660440,0.04923473,156.26,156.23,0.04577374]
["bitfinex-derivatives","SOLF0:USTF0",1748833660642,0.04923473,156.26,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748833661140,0.04923473,156.26,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748833661943,8.84183917,156.31,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748833662237,8.84183917,156.28,156.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748833662431,8.84183917,156.26,156.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748833662631,6.3976,156.25,156.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748833662833,6.4431819,156.25,156.22,35.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833663940,6.4431819,156.25,156.22,41.76318717]
["bitfinex-derivatives","SOLF0:USTF0",1748833664137,6.4431819,156.25,156.22,35.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833664339,6.3978,156.24,156.22,35.36468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833665034,6.3982,156.23,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833671141,12.29745144,156.23,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833673739,5.94483334,156.25,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833674137,6.398,156.24,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833675646,12.34233334,156.25,156.22,6.44308717]
["bitfinex-derivatives","SOLF0:USTF0",1748833675846,12.34233334,156.25,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833676242,6.3979,156.24,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833677049,12.34233334,156.25,156.22,6.44308717]
["bitfinex-derivatives","SOLF0:USTF0",1748833678650,5.94483334,156.25,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748833678953,5.94483334,156.25,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833679155,12.34223334,156.25,156.22,6.44298717]
["bitfinex-derivatives","SOLF0:USTF0",1748833680047,6.4429819,156.25,156.22,6.44298717]
["bitfinex-derivatives","SOLF0:USTF0",1748833680355,0.0455819,156.25,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833680548,5.94483334,156.25,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833680849,6.3982,156.23,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833681552,12.29745144,156.23,156.22,0.04468717]
["bitfinex-derivatives","SOLF0:USTF0",1748833682747,6.3998,156.19,156.16,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1748833683049,6.3998,156.19,156.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748833683651,6.44113976,156.19,156.15,34.84260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833684049,6.44113976,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748833684250,6.4003,156.18,156.15,34.84260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833684655,6.44123976,156.19,156.15,41.24370986]
["bitfinex-derivatives","SOLF0:USTF0",1748833685150,6.4003,156.18,156.15,41.24370986]
["bitfinex-derivatives","SOLF0:USTF0",1748833685356,0.04133976,156.19,156.15,34.84260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833685664,6.4009,156.17,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833686156,5.89925144,156.18,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833686850,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833687252,6.4003,156.18,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833687450,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833689246,0.04133976,156.19,156.16,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748833692151,6.44133976,156.19,156.16,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748833692348,6.44133976,156.19,156.15,6.44400986]
["bitfinex-derivatives","SOLF0:USTF0",1748833692752,6.44133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833692952,0.04133976,156.19,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748833693560,6.44123976,156.19,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748833693754,0.04133976,156.19,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748833695059,0.04133976,156.19,156.15,5.9418613]
["bitfinex-derivatives","SOLF0:USTF0",1748833696257,0.04133976,156.19,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748833698656,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833699863,0.04133976,156.19,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748833700363,0.04133976,156.19,156.16,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833700864,0.04133976,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748833701463,0.04133976,156.19,156.16,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833701759,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833703074,6.44143976,156.19,156.15,6.44390986]
["bitfinex-derivatives","SOLF0:USTF0",1748833703376,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833703874,6.4005,156.18,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833704867,6.4005,156.18,156.15,6.44400986]
["bitfinex-derivatives","SOLF0:USTF0",1748833705066,6.44133976,156.19,156.15,6.44400986]
["bitfinex-derivatives","SOLF0:USTF0",1748833705268,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833705464,0.04133976,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748833705972,6.44113976,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748833706373,6.44113976,156.19,156.15,5.9418613]
["bitfinex-derivatives","SOLF0:USTF0",1748833706374,0.04133976,156.19,156.17,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748833706870,0.04133976,156.19,156.15,5.9418613]
["bitfinex-derivatives","SOLF0:USTF0",1748833708480,0.04133976,156.19,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748833710184,6.44113976,156.19,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748833710678,6.4002,156.18,156.15,6.44400986]
["bitfinex-derivatives","SOLF0:USTF0",1748833710883,0.04133976,156.19,156.15,6.44400986]
["bitfinex-derivatives","SOLF0:USTF0",1748833711178,6.44133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833711379,0.04133976,156.19,156.15,0.04260986]
["bitfinex-derivatives","SOLF0:USTF0",1748833712579,5.89925144,156.16,156.1,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748833712973,6.402,156.14,156.1,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748833713175,6.402,156.14,156.1,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748833713374,5.89925144,156.18,156.11,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833713882,0.04035664,156.16,156.11,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833714086,0.04035664,156.16,156.11,7.97605144]
["bitfinex-derivatives","SOLF0:USTF0",1748833714274,0.04035664,156.16,156.11,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748833714479,0.04035664,156.16,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833715378,0.04035664,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748833715581,0.04035664,156.16,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833716177,0.04035664,156.16,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833717084,0.04035664,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748833719285,558.7736,156.24,156.14,8.11355144]
["bitfinex-derivatives","SOLF0:USTF0",1748833719478,597.83105144,156.24,156.17,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833720283,597.83105144,156.24,156.14,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748833720490,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833720988,0.04228654,156.22,156.19,6.44485362]
["bitfinex-derivatives","SOLF0:USTF0",1748833721380,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833721986,0.04228654,156.22,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748833722184,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833722582,6.3993,156.21,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833722882,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833723586,6.44108654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833725487,6.3994,156.2,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833725683,5.94153798,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833726587,6.3993,156.21,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833727694,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833728295,6.44108654,156.22,156.19,6.44475362]
["bitfinex-derivatives","SOLF0:USTF0",1748833728686,5.94153798,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833728883,0.04228654,156.22,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833729795,6.399,156.21,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833730389,6.3994,156.2,156.19,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1748833731294,6.4006,156.18,156.14,36.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748833732196,6.4006,156.18,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748833732390,6.44165429,156.18,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748833732590,6.401,156.16,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833733090,0.04105429,156.18,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833733391,6.4009,156.17,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833733994,6.4009,156.17,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748833735396,6.4013,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748833735796,0.04105429,156.18,156.12,12.30165144]
["bitfinex-derivatives","SOLF0:USTF0",1748833736897,6.4013,156.16,156.12,12.30165144]
["bitfinex-derivatives","SOLF0:USTF0",1748833737901,6.4013,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748833738195,0.04105429,156.18,156.12,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833738601,6.44145429,156.18,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833739599,6.4007,156.17,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833739994,0.04105429,156.18,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833740299,6.44155429,156.18,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833740800,6.4008,156.17,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748833741393,6.4012,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748833741994,6.4015,156.15,156.12,12.30175144]
["bitfinex-derivatives","SOLF0:USTF0",1748833742802,6.4012,156.16,156.12,12.30175144]
["bitfinex-derivatives","SOLF0:USTF0",1748833743503,6.4022,156.14,156.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748833743698,6.44333307,156.14,156.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748833744200,6.44333307,156.14,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748833744801,6.4037,156.1,156.07,14.29813577]
["bitfinex-derivatives","SOLF0:USTF0",1748833744999,6.44868224,156.1,156.07,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748833745197,6.44868224,156.1,156.05,15.85028721]
["bitfinex-derivatives","SOLF0:USTF0",1748833745198,0.04498224,156.1,156.05,9.95103577]
["bitfinex-derivatives","SOLF0:USTF0",1748833745500,5.89925144,156.07,156.02,27.72431334]
["bitfinex-derivatives","SOLF0:USTF0",1748833745802,34.14,156.09,156.01,15.84414125]
["bitfinex-derivatives","SOLF0:USTF0",1748833745803,5.89925144,156.03,156.01,15.84414125]
["bitfinex-derivatives","SOLF0:USTF0",1748833745999,0.04763289,156.04,155.98,7.95675144]
["bitfinex-derivatives","SOLF0:USTF0",1748833746197,0.04763289,156.04,155.98,36.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748833746397,0.04763289,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748833746799,0.04763289,156.04,156.0,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833747198,0.04763289,156.04,155.95,11.88017209]
["bitfinex-derivatives","SOLF0:USTF0",1748833747506,0.04763289,156.04,156.0,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833747698,0.0464473,156.04,156.0,40.03925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833748298,0.0464473,156.04,156.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748833748494,0.0464473,156.04,156.01,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833748698,0.0464473,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833749104,0.0464473,156.04,156.0,40.03925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833749301,0.0464473,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833749494,0.0464473,156.04,156.0,40.03925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833749899,0.0464473,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833754208,0.0464473,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748833754408,0.0464473,156.04,156.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748833756810,0.0464473,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748833757516,0.0464473,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833760309,0.0464473,156.04,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748833761421,0.0464473,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833762518,0.0464473,156.04,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748833764322,0.0464473,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833767326,6.4044,156.08,156.05,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748833767832,40.05925144,156.1,156.05,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748833768227,6.44955537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833768420,0.04555537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833768626,0.04555537,156.09,156.06,5.94830268]
["bitfinex-derivatives","SOLF0:USTF0",1748833769023,0.04555537,156.09,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748833769535,0.04555537,156.09,156.08,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748833774942,0.04555537,156.09,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748833775143,0.04555537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833775344,5.94480681,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833775843,0.04555537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833776947,0.04555537,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748833778439,0.04555537,156.09,156.06,6.45405124]
["bitfinex-derivatives","SOLF0:USTF0",1748833778942,0.04555537,156.09,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748833779141,6.44955537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833779340,0.04555537,156.09,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833779643,6.4047,156.07,156.06,0.04905124]
["bitfinex-derivatives","SOLF0:USTF0",1748833780549,6.4059,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748833780738,12.30515144,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748833781244,5.89925144,156.05,156.01,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748833781446,5.94004442,156.05,156.01,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748833782441,6.406,156.04,156.01,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748833782641,6.406,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748833784447,6.4064,156.03,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748833785754,6.4061,156.04,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748833785948,0.04079298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833785949,5.94004442,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833786149,6.44639298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833786655,6.44639298,156.05,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748833786956,6.44639298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833787346,0.04079298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833788149,6.44639298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833788352,6.44639298,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748833788848,0.04079298,156.05,155.98,593.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833789052,0.04079298,156.05,156.0,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833789746,0.04079298,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748833790451,6.4062,156.04,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748833790652,0.04079298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833790854,6.44649298,156.05,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748833791051,0.04079298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833791250,0.04079298,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748833792653,6.44659298,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748833795154,6.406,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748833796056,0.04079298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833796654,6.44649298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833797258,6.44649298,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748833797551,0.04079298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833797753,0.04079298,156.05,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748833798760,6.4066,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748833799256,6.406,156.04,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833799455,0.04079298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833799856,6.44669298,156.05,155.99,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833800253,6.44669298,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748833800556,0.04079298,156.05,155.98,595.08799405]
["bitfinex-derivatives","SOLF0:USTF0",1748833800752,0.04079298,156.05,156.03,12.30535144]
["bitfinex-derivatives","SOLF0:USTF0",1748833801663,5.94004442,156.05,156.0,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748833802059,12.34584442,156.05,156.0,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748833802253,5.94004442,156.05,156.0,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748833802657,6.4062,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748833804752,6.4062,156.04,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748833805155,0.04079298,156.05,156.03,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748833805354,0.04079298,156.05,156.01,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833805757,0.04079298,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748833806161,0.04079298,156.05,156.02,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748833806560,0.04079298,156.05,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833806958,0.04079298,156.05,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748833808758,39.29925144,156.11,156.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748833808954,39.29925144,156.11,156.05,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833809352,6.4038,156.1,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748833809559,6.4038,156.1,156.05,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833809764,0.04687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833810264,0.04687236,156.09,156.08,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748833812455,0.04687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833812660,5.9461238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833813258,0.04687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833813664,0.04687236,156.09,156.08,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748833815554,0.04687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833816059,6.4043,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833816461,5.9461238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833816462,0.04687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833817061,5.89925144,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833817662,6.4047,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833817965,5.89925144,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833818159,6.4043,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833818358,33.42687236,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833818359,39.3261238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833818864,6.4047,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833819667,39.3261238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833819668,6.4045,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833820671,6.4047,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833821070,39.3261238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833821271,6.4046,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833821471,39.3261238,156.09,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833821770,5.89925144,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833822066,12.30395144,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833822571,12.30365144,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833822778,5.89925144,156.08,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833823462,6.4047,156.07,156.06,0.0403699]
["bitfinex-derivatives","SOLF0:USTF0",1748833827083,11.79850288,156.08,156.0,9.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1748833827272,11.79850288,156.08,156.0,7.92799405]
["bitfinex-derivatives","SOLF0:USTF0",1748833827273,5.89925144,156.04,156.0,7.92799405]
["bitfinex-derivatives","SOLF0:USTF0",1748833827478,6.4075,156.01,155.98,36.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748833827675,5.89925144,155.99,155.97,11.88017209]
["bitfinex-derivatives","SOLF0:USTF0",1748833828182,0.04883451,156.0,155.96,13.82724549]
["bitfinex-derivatives","SOLF0:USTF0",1748833828383,0.04883451,156.0,155.97,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748833828569,0.04883451,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833828770,45.88358929,156.05,155.98,5.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1748833829070,6.4066,156.03,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748833829676,6.4066,156.03,156.0,6.44942541]
["bitfinex-derivatives","SOLF0:USTF0",1748833829677,6.45528783,156.03,156.0,6.44942541]
["bitfinex-derivatives","SOLF0:USTF0",1748833832469,6.45528783,156.03,156.0,0.04182541]
["bitfinex-derivatives","SOLF0:USTF0",1748833833278,6.407,156.02,156.0,0.04182541]
["bitfinex-derivatives","SOLF0:USTF0",1748833834675,344.9227977,156.01,155.91,7.00816614]
["bitfinex-derivatives","SOLF0:USTF0",1748833834882,344.9227977,156.01,155.86,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833834883,5.92139885,155.94,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833835686,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833836982,6.411,155.92,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833837181,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833837676,6.45759514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833837879,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833838285,6.45749514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833838788,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833838981,0.04689514,155.93,155.89,8.02789885]
["bitfinex-derivatives","SOLF0:USTF0",1748833839182,0.04689514,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748833839785,0.04689514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833840382,0.04689514,155.93,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748833840583,0.04689514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833840783,6.45739514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833841286,0.04689514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833842290,0.04689514,155.93,155.91,40.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748833842590,0.04689514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833843491,6.45739514,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833844183,6.4109,155.92,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833844389,5.96829399,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833844780,12.37899399,155.93,155.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833844979,12.37899399,155.93,155.89,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748833846084,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833846890,0.04689514,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748833847279,6.45769514,155.93,155.89,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748833847485,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833847783,0.04689514,155.93,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748833847979,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833848383,6.45759514,155.93,155.89,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748833848583,6.45759514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833848784,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833849184,6.45759514,155.93,155.89,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748833849391,6.45759514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833849987,6.45759514,155.93,155.89,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748833850185,6.45759514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833850381,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833850586,0.04689514,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748833850884,6.45759514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833851281,6.45759514,155.93,155.89,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748833851890,6.45759514,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748833853187,0.04689514,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748833854492,0.04689514,155.93,155.89,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748833854997,6.45749514,155.93,155.89,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748833855493,0.04689514,155.93,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833855693,5.92139885,155.92,155.89,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748833855907,5.92139885,155.92,155.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833856095,5.92139885,155.9,155.85,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748833856398,0.04156723,155.89,155.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833856792,6.45396723,155.89,155.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833856989,0.04156723,155.89,155.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748833857300,0.04156723,155.89,155.85,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748833857495,0.04156723,155.89,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748833857892,34.0,155.88,155.77,11.8827658]
["bitfinex-derivatives","SOLF0:USTF0",1748833858201,0.04299354,155.84,155.81,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833858493,0.04299354,155.84,155.82,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833858894,0.04299354,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748833859693,34.0,155.87,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748833859892,34.0,155.9,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748833860394,6.4124,155.89,155.86,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748833860790,0.04530522,155.89,155.86,6.46250683]
["bitfinex-derivatives","SOLF0:USTF0",1748833860991,0.04530522,155.89,155.86,0.04920683]
["bitfinex-derivatives","SOLF0:USTF0",1748833861499,6.45740522,155.89,155.86,0.04920683]
["bitfinex-derivatives","SOLF0:USTF0",1748833861795,0.04530522,155.89,155.86,0.04920683]
["bitfinex-derivatives","SOLF0:USTF0",1748833862296,0.04530522,155.89,155.88,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748833862803,39.92139885,155.96,155.89,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833863100,554.0,155.99,155.91,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833863289,559.92139885,155.99,155.91,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833863489,6.4087,155.98,155.91,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833863692,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833863890,0.0489628,155.97,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748833864494,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833865297,0.0489628,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748833865501,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833865699,12.37946165,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833866297,12.37946165,155.97,155.93,6.45521195]
["bitfinex-derivatives","SOLF0:USTF0",1748833870903,6.4580628,155.97,155.93,6.45521195]
["bitfinex-derivatives","SOLF0:USTF0",1748833871103,12.37946165,155.97,155.93,6.45521195]
["bitfinex-derivatives","SOLF0:USTF0",1748833871303,5.92139885,155.95,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833871805,6.4101,155.94,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833872305,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833872507,5.92139885,155.94,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833872698,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833872699,5.92139885,155.95,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833872903,12.33139885,155.95,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833873706,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833874401,0.0489628,155.97,155.93,6.45481195]
["bitfinex-derivatives","SOLF0:USTF0",1748833875208,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833876210,0.0489628,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748833876606,0.0489628,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833877011,0.0489628,155.97,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748833877914,0.0489628,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748833878808,0.0489628,155.97,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748833879607,0.0489628,155.97,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748833880215,5.97036165,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833880607,6.4093,155.96,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833880815,5.97036165,155.97,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833881717,6.4096,155.96,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833881912,6.4096,155.96,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833883022,12.37926165,155.97,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833884119,6.4095,155.96,155.93,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1748833884810,6.4095,155.96,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833885012,12.37936165,155.97,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833886525,6.4093,155.96,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833886725,5.97036165,155.97,155.93,6.45511195]
["bitfinex-derivatives","SOLF0:USTF0",1748833887028,6.4580628,155.97,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748833887513,0.0489628,155.97,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748833887714,0.0489628,155.97,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748833888222,34.12,156.03,155.96,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833888425,10.09319885,156.04,155.96,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833888426,5.92139885,156.04,155.96,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833888924,5.92139885,156.04,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748833889225,0.04149325,156.04,156.01,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1748833889417,0.04149325,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748833890723,0.04149325,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748833891422,0.22846,156.08,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748833891624,0.22846,156.08,156.02,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833891824,0.22846,156.08,156.04,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833892319,0.22846,156.08,156.05,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833892524,0.27767507,156.08,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748833892922,0.27767507,156.08,156.05,12.373657]
["bitfinex-derivatives","SOLF0:USTF0",1748833893122,0.27767507,156.08,156.05,6.45225815]
["bitfinex-derivatives","SOLF0:USTF0",1748833893927,5.92139885,156.07,156.05,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1748833894123,6.4051,156.06,156.05,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1748833898329,6.4,156.06,155.96,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1748833898528,5.92139885,156.0,155.96,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1748833898930,5.92139885,156.0,155.96,40.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748833899234,5.96349364,156.0,155.96,34.16707384]
["bitfinex-derivatives","SOLF0:USTF0",1748833899626,0.04209479,156.0,155.96,34.16707384]
["bitfinex-derivatives","SOLF0:USTF0",1748833900228,0.04209479,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748833907032,0.04209479,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833908029,0.04209479,156.0,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748833908335,0.04209479,156.0,155.96,40.08847269]
["bitfinex-derivatives","SOLF0:USTF0",1748833908525,0.04209479,156.0,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748833908730,0.04209479,156.0,155.96,40.08847269]
["bitfinex-derivatives","SOLF0:USTF0",1748833909735,0.04209479,156.0,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748833909941,0.04209479,156.0,155.96,40.08847269]
["bitfinex-derivatives","SOLF0:USTF0",1748833910131,0.04209479,156.0,155.96,34.16707384]
["bitfinex-derivatives","SOLF0:USTF0",1748833910335,0.04209479,156.0,155.96,40.08847269]
["bitfinex-derivatives","SOLF0:USTF0",1748833910730,0.04209479,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833911936,0.04209479,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748833913842,0.04209479,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833914537,0.04209479,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748833915740,0.04209479,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833916545,0.04209479,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748833917238,0.04209479,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748833918045,0.04209479,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748833920643,6.408,155.99,155.96,40.57617384]
["bitfinex-derivatives","SOLF0:USTF0",1748833920846,0.04209479,156.0,155.96,34.16707384]
["bitfinex-derivatives","SOLF0:USTF0",1748833921237,0.04209479,156.0,155.96,0.04707384]
["bitfinex-derivatives","SOLF0:USTF0",1748833921439,5.92139885,155.97,155.89,7.92723382]
["bitfinex-derivatives","SOLF0:USTF0",1748833921745,5.92139885,155.95,155.88,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1748833922044,6.4108,155.93,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748833922245,5.92139885,155.93,155.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748833922444,40.9585649,155.99,155.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748833922445,6.45666959,155.92,155.89,0.04280613]
["bitfinex-derivatives","SOLF0:USTF0",1748833922652,0.04501997,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833923146,5.96641882,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833923452,6.4117,155.9,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833923951,5.96641882,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833924153,6.4117,155.91,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833924650,5.92139885,155.91,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833925046,6.4117,155.9,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833926845,0.04501997,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833927752,0.04501997,155.92,155.89,6.45508872]
["bitfinex-derivatives","SOLF0:USTF0",1748833928348,0.04501997,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748833928548,0.04501997,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833928851,0.04501997,155.92,155.89,35.46328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833929048,0.04501997,155.92,155.89,41.87528872]
["bitfinex-derivatives","SOLF0:USTF0",1748833929652,0.04501997,155.92,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748833930149,0.04501997,155.92,155.89,41.87528872]
["bitfinex-derivatives","SOLF0:USTF0",1748833931952,0.04501997,155.92,155.89,35.46328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833933243,5.96641882,155.92,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833933847,6.4117,155.9,155.89,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748833944758,6.4133,155.86,155.85,37.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748833945254,6.4142,155.84,155.82,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748833945462,5.92139885,155.86,155.81,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748833945653,5.92139885,155.86,155.79,8.08849885]
["bitfinex-derivatives","SOLF0:USTF0",1748833945859,6.415,155.82,155.81,0.04063313]
["bitfinex-derivatives","SOLF0:USTF0",1748833946355,6.4149,155.83,155.81,0.04063313]
["bitfinex-derivatives","SOLF0:USTF0",1748833946752,0.04792398,155.84,155.81,0.04063313]
["bitfinex-derivatives","SOLF0:USTF0",1748833946951,6.46242398,155.84,155.81,0.04063313]
["bitfinex-derivatives","SOLF0:USTF0",1748833947156,0.04792398,155.84,155.81,0.04063313]
["bitfinex-derivatives","SOLF0:USTF0",1748833947755,35.44,155.91,155.82,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833947958,35.44,155.91,155.84,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833948159,6.4124,155.89,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748833948356,35.44,155.91,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748833948357,5.92139885,155.9,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748833948863,0.04724207,155.89,155.86,5.96616347]
["bitfinex-derivatives","SOLF0:USTF0",1748833949157,0.04724207,155.89,155.86,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1748833949755,0.04724207,155.89,155.86,6.45786462]
["bitfinex-derivatives","SOLF0:USTF0",1748833950264,0.04724207,155.89,155.86,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1748833950955,0.04724207,155.89,155.88,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748833953862,41.60447885,155.97,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748833954368,6.4111,155.92,155.87,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748833954568,5.92139885,155.93,155.87,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748833954866,12.33299885,155.91,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833955069,5.92139885,155.91,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833955465,12.33299885,155.91,155.88,6.45688333]
["bitfinex-derivatives","SOLF0:USTF0",1748833955665,5.92139885,155.91,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833956466,6.4117,155.9,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833956667,5.92139885,155.91,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833956966,12.33349885,155.89,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833958271,6.4121,155.89,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833966587,5.0812998,155.92,155.88,6.45678333]
["bitfinex-derivatives","SOLF0:USTF0",1748833966779,0.0479893,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833967185,5.96938815,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833967890,6.4119,155.9,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833968276,6.4114,155.91,155.88,6.45688333]
["bitfinex-derivatives","SOLF0:USTF0",1748833968674,11.01568803,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833968877,6.4590893,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748833969584,0.0479893,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748833969784,0.0479893,155.92,155.88,5.96578218]
["bitfinex-derivatives","SOLF0:USTF0",1748833970290,0.0479893,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833970978,6.4117,155.91,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833971281,0.0479893,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833971282,5.96938815,155.92,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833971584,6.4121,155.89,155.88,0.04438333]
["bitfinex-derivatives","SOLF0:USTF0",1748833972080,6.4135,155.86,155.83,41.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748833972481,6.4135,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748833973083,0.04475283,155.86,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748833973288,0.04475283,155.86,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833974285,5.96615168,155.86,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833974495,6.4142,155.84,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833975898,6.4139,155.85,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833976103,5.96615168,155.86,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833976104,0.04475283,155.86,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833976693,0.04475283,155.86,155.83,6.46249953]
["bitfinex-derivatives","SOLF0:USTF0",1748833977190,6.45835283,155.86,155.83,6.46249953]
["bitfinex-derivatives","SOLF0:USTF0",1748833978397,0.04475283,155.86,155.83,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1748833978894,6.45815283,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748833979904,6.45815283,155.86,155.83,6.46259953]
["bitfinex-derivatives","SOLF0:USTF0",1748833981405,0.04475283,155.86,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748833982499,0.04475283,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748833983200,595.30139885,155.93,155.85,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833983404,5.04844698,155.92,155.85,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833983805,6.4119,155.9,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748833984006,6.4119,155.9,155.85,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833984007,5.04827067,155.92,155.85,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833984201,0.04410469,155.9,155.87,0.0440813]
["bitfinex-derivatives","SOLF0:USTF0",1748833984512,0.04410469,155.9,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748833984701,0.04410469,155.9,155.89,12.33349885]
["bitfinex-derivatives","SOLF0:USTF0",1748833987903,0.04410469,155.9,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748833990304,35.04,155.99,155.88,8.15959885]
["bitfinex-derivatives","SOLF0:USTF0",1748833990503,5.04339491,155.98,155.92,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833990700,6.4086,155.98,155.92,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833990897,6.4086,155.98,155.94,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833991204,5.04339491,156.0,155.94,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833991413,0.29228474,155.97,155.94,0.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1748833991902,6.4092,155.96,155.94,0.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1748833993199,6.4096,155.95,155.94,0.04368587]
["bitfinex-derivatives","SOLF0:USTF0",1748833993706,6.4096,155.95,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833996007,12.33079885,155.96,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833996207,6.4094,155.96,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833996412,40.34551941,155.97,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833996709,35.31228474,155.97,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833996912,0.29228474,155.97,155.94,6.41510732]
["bitfinex-derivatives","SOLF0:USTF0",1748833997117,6.70118474,155.97,155.94,6.41510732]
["bitfinex-derivatives","SOLF0:USTF0",1748833998015,0.29228474,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748833998209,0.29228474,155.97,155.94,0.00530732]
["bitfinex-derivatives","SOLF0:USTF0",1748833998418,0.29228474,155.97,155.94,5.92670617]
["bitfinex-derivatives","SOLF0:USTF0",1748833998612,0.29228474,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748833998813,0.29228474,155.97,155.94,5.92670617]
["bitfinex-derivatives","SOLF0:USTF0",1748833999014,40.05230489,156.03,155.96,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833999222,6.4072,156.01,155.96,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748833999910,6.4072,156.01,155.97,6.44959854]
["bitfinex-derivatives","SOLF0:USTF0",1748834000114,0.04837736,156.0,155.97,6.44959854]
["bitfinex-derivatives","SOLF0:USTF0",1748834002118,0.04837736,156.0,155.97,5.96249739]
["bitfinex-derivatives","SOLF0:USTF0",1748834002719,0.04837736,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748834002914,5.92139885,156.04,155.97,0.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1748834003109,5.92139885,156.01,155.97,0.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1748834003318,8.07959885,156.08,155.97,0.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1748834003319,5.92139885,155.99,155.97,0.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1748834003627,5.92139885,155.99,155.93,45.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748834003918,0.04832119,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834004116,6.45672119,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748834004722,0.04832119,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834005313,6.4091,155.97,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834005520,5.96972004,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834007026,6.4091,155.97,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834007725,6.4091,155.97,155.94,6.45033815]
["bitfinex-derivatives","SOLF0:USTF0",1748834009627,6.45692119,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834009924,0.04832119,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834010226,0.04832119,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748834011517,6.45682119,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748834014922,6.409,155.97,155.94,6.45043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834015224,0.04832119,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834015721,6.4095,155.96,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834016323,6.4096,155.95,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834016529,5.96972004,155.98,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834016923,6.4091,155.97,155.94,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834017526,6.4091,155.97,155.94,6.45043815]
["bitfinex-derivatives","SOLF0:USTF0",1748834018233,6.45682119,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748834018426,0.04832119,155.98,155.94,5.961837]
["bitfinex-derivatives","SOLF0:USTF0",1748834018730,0.04832119,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748834019431,0.04832119,155.98,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834021928,6.45672119,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748834022128,0.04832119,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748834023836,0.04832119,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748834025230,6.45672119,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748834025430,6.45672119,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748834027236,6.45672119,155.98,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834027739,0.04832119,155.98,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834028133,0.04832119,155.98,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748834028539,5.02270304,156.03,155.97,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834028734,5.02270304,156.03,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748834029139,11.42920304,156.03,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748834029334,5.92139885,156.04,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748834029541,5.96553719,156.04,156.0,6.44817621]
["bitfinex-derivatives","SOLF0:USTF0",1748834029835,6.45043834,156.04,156.0,6.44817621]
["bitfinex-derivatives","SOLF0:USTF0",1748834030035,0.04413834,156.04,156.0,0.04077621]
["bitfinex-derivatives","SOLF0:USTF0",1748834030445,0.04413834,156.04,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748834032944,0.04413834,156.04,156.01,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834033550,0.04413834,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748834033850,0.04413834,156.04,156.0,5.96217506]
["bitfinex-derivatives","SOLF0:USTF0",1748834034244,6.45033834,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748834034639,6.45033834,156.04,156.0,0.04077621]
["bitfinex-derivatives","SOLF0:USTF0",1748834034845,11.47349169,156.04,156.0,0.04077621]
["bitfinex-derivatives","SOLF0:USTF0",1748834035040,6.45033834,156.04,156.0,0.04077621]
["bitfinex-derivatives","SOLF0:USTF0",1748834035349,6.45033834,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748834035544,11.46819394,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748834036053,0.04413834,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748834036352,0.04413834,156.04,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748834037048,0.04413834,156.04,156.0,0.04077621]
["bitfinex-derivatives","SOLF0:USTF0",1748834037247,0.04413834,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748834038654,0.04413834,156.04,156.03,12.32779885]
["bitfinex-derivatives","SOLF0:USTF0",1748834038953,46.23810626,156.1,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748834039153,41.7038,156.1,156.05,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834039354,35.3,156.1,156.05,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834039651,8.03969885,156.12,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748834040058,0.04776675,156.11,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834040247,6.4037,156.1,156.07,6.45069509]
["bitfinex-derivatives","SOLF0:USTF0",1748834040851,6.45086675,156.11,156.07,6.45069509]
["bitfinex-derivatives","SOLF0:USTF0",1748834041056,6.45086675,156.11,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748834041250,6.4038,156.1,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834041451,0.04776675,156.11,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834041657,5.92139885,156.1,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834042052,12.32519885,156.1,156.07,6.45059509]
["bitfinex-derivatives","SOLF0:USTF0",1748834043252,0.04776675,156.11,156.07,5.96749394]
["bitfinex-derivatives","SOLF0:USTF0",1748834043462,0.04776675,156.11,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834043463,5.9691656,156.11,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834043657,6.4043,156.08,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834044646,12.32529885,156.09,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834044851,0.04776675,156.11,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834045049,6.4038,156.1,156.07,6.45079509]
["bitfinex-derivatives","SOLF0:USTF0",1748834046460,6.4039,156.09,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834048061,6.4043,156.08,156.07,0.04609509]
["bitfinex-derivatives","SOLF0:USTF0",1748834048961,6.4057,156.05,156.01,12.37449885]
["bitfinex-derivatives","SOLF0:USTF0",1748834049260,6.4057,156.05,156.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748834049456,6.4057,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748834049656,6.4057,156.05,156.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748834050059,6.45106856,156.05,156.01,2.26513294]
["bitfinex-derivatives","SOLF0:USTF0",1748834050253,6.45106856,156.05,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834050254,5.96676741,156.05,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834050760,6.45116856,156.05,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748834053459,6.406,156.04,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834053659,0.04536856,156.05,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834054266,6.4064,156.03,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834054463,5.96676741,156.05,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834054769,6.4068,156.02,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834058264,6.4065,156.03,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834064869,6.4063,156.04,156.01,6.45063294]
["bitfinex-derivatives","SOLF0:USTF0",1748834065077,0.04536856,156.05,156.01,5.96503179]
["bitfinex-derivatives","SOLF0:USTF0",1748834066375,0.04536856,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748834066576,5.96676741,156.05,156.01,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1748834066768,5.92139885,156.03,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748834066971,5.92139885,156.0,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748834067671,6.4082,155.99,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748834067871,6.45616368,155.99,155.95,6.45014403]
["bitfinex-derivatives","SOLF0:USTF0",1748834068276,6.45616368,155.99,155.95,5.96214288]
["bitfinex-derivatives","SOLF0:USTF0",1748834068477,0.04796368,155.99,155.95,5.96214288]
["bitfinex-derivatives","SOLF0:USTF0",1748834069377,0.04796368,155.99,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834069572,0.04796368,155.99,155.95,5.96214288]
["bitfinex-derivatives","SOLF0:USTF0",1748834070176,6.4088,155.97,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834071373,6.4086,155.98,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834072176,6.4092,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834072382,0.04796368,155.99,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834072873,6.4092,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834073477,12.33059885,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834074876,6.4092,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834081084,12.33059885,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834081485,6.4092,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834090187,6.409,155.97,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834090582,6.4092,155.96,155.95,0.04074403]
["bitfinex-derivatives","SOLF0:USTF0",1748834090787,5.92139885,155.96,155.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748834090990,5.92139885,155.94,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748834091192,6.4109,155.92,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748834091886,6.4109,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834091887,0.0469287,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834095687,45.71655556,155.99,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834095883,6.4096,155.96,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834096088,6.4096,155.96,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748834096494,5.92139885,155.97,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834096690,0.04563057,155.95,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834096887,6.45553057,155.95,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834098698,6.45553057,155.95,155.92,6.45956871]
["bitfinex-derivatives","SOLF0:USTF0",1748834099191,0.04563057,155.95,155.92,6.45956871]
["bitfinex-derivatives","SOLF0:USTF0",1748834099396,0.04563057,155.95,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834100390,6.45563057,155.95,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834100587,0.04563057,155.95,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834100791,5.92139885,155.94,155.92,0.04876871]
["bitfinex-derivatives","SOLF0:USTF0",1748834100992,5.92139885,155.94,155.87,38.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748834101197,34.12563057,155.95,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748834101397,5.92139885,155.94,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748834101589,6.4112,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748834101795,5.92139885,155.94,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748834102099,0.04120246,155.93,155.89,0.04200719]
["bitfinex-derivatives","SOLF0:USTF0",1748834102494,6.4112,155.92,155.89,0.04200719]
["bitfinex-derivatives","SOLF0:USTF0",1748834103498,6.4114,155.91,155.89,0.04200719]
["bitfinex-derivatives","SOLF0:USTF0",1748834103795,6.4114,155.91,155.89,6.45410719]
["bitfinex-derivatives","SOLF0:USTF0",1748834103997,6.411,155.92,155.89,6.45410719]
["bitfinex-derivatives","SOLF0:USTF0",1748834104197,0.04120246,155.93,155.89,0.04200719]
["bitfinex-derivatives","SOLF0:USTF0",1748834104393,0.04120246,155.93,155.92,12.33229885]
["bitfinex-derivatives","SOLF0:USTF0",1748834104594,34.1,155.98,155.92,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834104795,5.01996649,155.99,155.94,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834105294,5.01996649,155.99,155.92,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834105490,6.4096,155.96,155.94,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1748834106592,0.04234291,155.97,155.94,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1748834106793,0.04234291,155.97,155.94,6.45349363]
["bitfinex-derivatives","SOLF0:USTF0",1748834107904,6.45114291,155.97,155.94,6.45349363]
["bitfinex-derivatives","SOLF0:USTF0",1748834108198,0.04234291,155.97,155.94,5.96509248]
["bitfinex-derivatives","SOLF0:USTF0",1748834108599,0.04234291,155.97,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748834108991,0.04234291,155.97,155.94,5.96509248]
["bitfinex-derivatives","SOLF0:USTF0",1748834109499,0.04234291,155.97,155.96,12.33059885]
["bitfinex-derivatives","SOLF0:USTF0",1748834110297,0.04234291,155.97,155.94,2.22909363]
["bitfinex-derivatives","SOLF0:USTF0",1748834110298,0.04234291,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748834110699,0.04234291,155.97,155.95,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834111605,0.04234291,155.97,155.94,8.15049248]
["bitfinex-derivatives","SOLF0:USTF0",1748834112201,0.04234291,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834112902,0.04234291,155.97,155.96,12.33059885]
["bitfinex-derivatives","SOLF0:USTF0",1748834113294,0.04234291,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834113599,0.04234291,155.97,155.95,41.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748834114302,0.04234291,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834114701,5.03141264,156.0,155.95,40.70139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834114902,5.84546537,156.01,155.95,40.70139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834114903,10.87687801,156.01,155.95,40.70139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834115205,10.87687801,156.01,155.97,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834115399,5.84546537,156.01,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748834115601,5.02935328,156.05,156.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748834115801,5.92139885,156.09,156.01,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834116009,0.04403758,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748834116199,0.04238615,156.05,156.01,0.04914171]
["bitfinex-derivatives","SOLF0:USTF0",1748834116804,6.44818615,156.05,156.01,6.45614171]
["bitfinex-derivatives","SOLF0:USTF0",1748834117109,6.44818615,156.05,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748834117499,0.04238615,156.05,156.01,0.04914171]
["bitfinex-derivatives","SOLF0:USTF0",1748834117695,2.2034,156.11,156.04,12.32739885]
["bitfinex-derivatives","SOLF0:USTF0",1748834117904,40.70139885,156.12,156.06,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834118204,41.183,156.12,156.06,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834118403,4.3017,156.15,156.08,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834118404,34.78,156.15,156.08,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834118606,40.70139885,156.15,156.08,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834118812,0.04691455,156.13,156.1,5.97042894]
["bitfinex-derivatives","SOLF0:USTF0",1748834119397,0.04691455,156.13,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748834119607,0.04691455,156.13,156.1,5.97042894]
["bitfinex-derivatives","SOLF0:USTF0",1748834119906,0.04691455,156.13,156.12,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834121010,0.04691455,156.13,156.12,12.32409885]
["bitfinex-derivatives","SOLF0:USTF0",1748834121803,34.78,156.18,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748834122004,34.76,156.21,156.12,40.68139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834122204,34.76,156.21,156.14,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834122411,34.76,156.21,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748834122903,6.44850353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834123503,0.04900353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834124203,0.04900353,156.2,156.17,6.44120339]
["bitfinex-derivatives","SOLF0:USTF0",1748834124410,0.04900353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834125710,0.04900353,156.2,156.17,6.44120339]
["bitfinex-derivatives","SOLF0:USTF0",1748834126006,0.04900353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834126705,6.44870353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834126904,0.04900353,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834127203,5.97040238,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834127509,12.37010238,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834127716,5.97040238,156.2,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834127903,5.92139885,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834128799,12.32159885,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834130008,6.4002,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834130207,12.32159885,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834131208,6.4002,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834131908,12.32129885,156.19,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834132113,6.3999,156.19,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834132811,6.4002,156.18,156.17,0.04060339]
["bitfinex-derivatives","SOLF0:USTF0",1748834133207,6.4015,156.15,156.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834133406,5.92139885,156.16,156.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834133607,5.92139885,156.16,156.12,41.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748834133806,12.32269885,156.16,156.12,41.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748834134212,12.36567971,156.16,156.12,41.19021496]
["bitfinex-derivatives","SOLF0:USTF0",1748834135016,5.96437971,156.16,156.12,34.78751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834135514,6.4018,156.15,156.12,34.78751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834136014,6.44418086,156.16,156.12,41.18991496]
["bitfinex-derivatives","SOLF0:USTF0",1748834137013,0.04298086,156.16,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834137213,5.92139885,156.15,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834138010,12.32289885,156.15,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834138916,6.4015,156.15,156.12,6.45021496]
["bitfinex-derivatives","SOLF0:USTF0",1748834139806,0.04298086,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748834141114,6.44398086,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748834142213,6.44398086,156.16,156.12,5.96891381]
["bitfinex-derivatives","SOLF0:USTF0",1748834142214,0.04298086,156.16,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834142419,5.92139885,156.15,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834142816,6.4021,156.14,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834144018,6.4016,156.15,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834145521,6.4019,156.14,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834145725,0.04298086,156.16,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834146122,5.92139885,156.15,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834146721,6.4023,156.13,156.12,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1748834147618,5.92139885,156.13,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748834147824,5.92139885,156.13,156.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748834148119,41.60139885,156.13,156.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748834148620,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834150820,0.04225178,156.11,156.08,6.45134217]
["bitfinex-derivatives","SOLF0:USTF0",1748834151923,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834153222,6.4036,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834153427,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834153925,6.4035,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834154327,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834154530,0.04225178,156.11,156.08,6.45134217]
["bitfinex-derivatives","SOLF0:USTF0",1748834154719,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834155124,6.4039,156.09,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834156024,6.4035,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834157927,6.4039,156.09,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834158421,6.4038,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834158831,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834159426,6.4035,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834160326,6.44545178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834160537,6.44545178,156.11,156.08,6.45154217]
["bitfinex-derivatives","SOLF0:USTF0",1748834161730,6.4036,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834162033,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834162331,6.44555178,156.11,156.08,6.45144217]
["bitfinex-derivatives","SOLF0:USTF0",1748834162931,0.04225178,156.11,156.08,5.96864102]
["bitfinex-derivatives","SOLF0:USTF0",1748834163530,0.04225178,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748834164725,0.04225178,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834164919,0.04225178,156.11,156.08,5.96864102]
["bitfinex-derivatives","SOLF0:USTF0",1748834165324,0.04225178,156.11,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748834165531,0.04225178,156.11,156.08,5.96864102]
["bitfinex-derivatives","SOLF0:USTF0",1748834166128,0.04225178,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748834166633,0.04225178,156.11,156.08,5.96864102]
["bitfinex-derivatives","SOLF0:USTF0",1748834167725,0.04225178,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834168224,0.04225178,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748834169228,0.04225178,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834169934,0.04225178,156.11,156.08,5.96864102]
["bitfinex-derivatives","SOLF0:USTF0",1748834170735,0.04225178,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834174535,0.04225178,156.11,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748834174737,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834175235,6.4036,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834177138,6.4039,156.09,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834177438,0.04225178,156.11,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834177638,6.4037,156.1,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834181242,6.4039,156.09,156.08,0.04724217]
["bitfinex-derivatives","SOLF0:USTF0",1748834181830,5.92139885,156.09,156.0,41.22139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834182041,2.1415,156.1,156.02,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834182239,2.1415,156.1,156.04,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834182431,6.4042,156.09,156.04,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834182837,0.04399245,156.08,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748834183641,0.04399245,156.08,156.05,0.04502921]
["bitfinex-derivatives","SOLF0:USTF0",1748834184342,6.4048,156.07,156.05,0.04502921]
["bitfinex-derivatives","SOLF0:USTF0",1748834184935,6.4051,156.06,156.05,0.04502921]
["bitfinex-derivatives","SOLF0:USTF0",1748834188739,6.4065,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748834189747,6.45182898,156.03,156.0,6.45469564]
["bitfinex-derivatives","SOLF0:USTF0",1748834191351,6.45182898,156.03,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834191352,6.4069,156.02,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834192340,6.45182898,156.03,156.0,6.45489564]
["bitfinex-derivatives","SOLF0:USTF0",1748834192542,0.04532898,156.03,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834193044,0.04532898,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748834193641,0.04532898,156.03,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748834195353,0.04532898,156.03,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834195544,5.96672783,156.03,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834196349,0.04532898,156.03,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834198061,0.04532898,156.03,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748834198957,4.1902,156.1,156.0,0.04739564]
["bitfinex-derivatives","SOLF0:USTF0",1748834198958,5.85093346,156.12,156.02,40.54139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834199152,5.92139885,156.13,156.06,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834200047,0.04257458,156.11,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834201152,6.44587458,156.11,156.08,6.45326752]
["bitfinex-derivatives","SOLF0:USTF0",1748834201359,0.04257458,156.11,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834201960,0.04257458,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834202258,0.04257458,156.11,156.08,5.97066637]
["bitfinex-derivatives","SOLF0:USTF0",1748834202450,0.04257458,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834203255,0.04257458,156.11,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748834203455,0.04257458,156.11,156.08,5.97066637]
["bitfinex-derivatives","SOLF0:USTF0",1748834204159,0.04257458,156.11,156.09,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748834204560,0.04257458,156.11,156.08,5.97066637]
["bitfinex-derivatives","SOLF0:USTF0",1748834204864,0.04257458,156.11,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748834207776,0.04257458,156.11,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834208465,6.4035,156.1,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834208769,5.96397343,156.11,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834208969,6.4039,156.09,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834210271,6.4037,156.1,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834211371,6.4039,156.09,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834213164,12.32529885,156.09,156.08,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1748834214563,12.32529885,156.09,156.03,41.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748834214564,5.92139885,156.09,156.03,41.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748834214768,5.92139885,156.07,156.0,594.12139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834215169,6.4058,156.05,156.0,594.12139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834215761,0.0408834,156.04,156.01,0.04584872]
["bitfinex-derivatives","SOLF0:USTF0",1748834217078,0.0408834,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748834220470,6.4468834,156.04,156.01,6.45294872]
["bitfinex-derivatives","SOLF0:USTF0",1748834220877,6.4068,156.02,156.01,0.04584872]
["bitfinex-derivatives","SOLF0:USTF0",1748834221375,6.408,155.99,155.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748834221576,5.92139885,156.01,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748834222066,5.92139885,156.01,155.94,39.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748834222067,5.92139885,155.99,155.94,39.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748834222466,0.04243085,155.98,155.95,0.04247774]
["bitfinex-derivatives","SOLF0:USTF0",1748834222677,6.4089,155.97,155.95,0.04247774]
["bitfinex-derivatives","SOLF0:USTF0",1748834222972,0.04243085,155.98,155.95,0.04247774]
["bitfinex-derivatives","SOLF0:USTF0",1748834223170,6.4092,155.96,155.95,0.04247774]
["bitfinex-derivatives","SOLF0:USTF0",1748834223378,40.54139885,155.97,155.89,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748834223675,40.54139885,155.97,155.89,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748834223676,6.4108,155.93,155.89,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748834224266,6.4108,155.93,155.89,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748834224471,6.45824165,155.93,155.89,8.66995366]
["bitfinex-derivatives","SOLF0:USTF0",1748834224671,6.45824165,155.93,155.89,2.25795366]
["bitfinex-derivatives","SOLF0:USTF0",1748834225180,0.04744165,155.93,155.89,2.25795366]
["bitfinex-derivatives","SOLF0:USTF0",1748834225378,0.04744165,155.93,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834225567,0.04744165,155.93,155.89,2.25795366]
["bitfinex-derivatives","SOLF0:USTF0",1748834225771,0.04744165,155.93,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834225772,6.45804165,155.93,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834226973,0.04744165,155.93,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834227375,0.04744165,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834227575,0.04744165,155.93,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834227985,6.45794165,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748834228278,5.92139885,155.92,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834228579,5.92139885,155.9,155.89,0.04185366]
["bitfinex-derivatives","SOLF0:USTF0",1748834229077,5.92139885,155.9,155.85,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748834229377,5.92139885,155.9,155.82,42.77439885]
["bitfinex-derivatives","SOLF0:USTF0",1748834229582,6.4128,155.88,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748834230177,6.46036243,155.88,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748834230678,6.46036243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834230679,6.4132,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834231180,6.46006243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834231584,0.04756243,155.88,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748834231781,0.04756243,155.88,155.86,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834232278,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834232473,5.92139885,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834232676,5.92139885,155.87,155.84,6.46133804]
["bitfinex-derivatives","SOLF0:USTF0",1748834232882,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834233281,5.92139885,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834233482,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834233672,5.92139885,155.85,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834233982,12.33519885,155.85,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834234171,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834234371,6.4137,155.86,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834234579,12.33509885,155.86,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834234879,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834235088,6.46036243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834235280,5.92139885,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834235483,0.04756243,155.88,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834235683,12.33469885,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834236179,5.92139885,155.87,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834237079,12.33519885,155.85,155.84,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1748834238183,4.38136243,155.88,155.73,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748834238387,5.92139885,155.82,155.74,8.08529885]
["bitfinex-derivatives","SOLF0:USTF0",1748834238893,6.4161,155.8,155.74,8.08529885]
["bitfinex-derivatives","SOLF0:USTF0",1748834239083,5.92139885,155.82,155.74,8.08529885]
["bitfinex-derivatives","SOLF0:USTF0",1748834239289,0.04678287,155.8,155.76,0.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1748834239486,0.04678287,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748834239682,0.04678287,155.8,155.76,5.94262177]
["bitfinex-derivatives","SOLF0:USTF0",1748834239885,0.04678287,155.8,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748834240389,0.04678287,155.8,155.76,5.94262177]
["bitfinex-derivatives","SOLF0:USTF0",1748834240586,0.04678287,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748834240889,0.04678287,155.8,155.76,5.94262177]
["bitfinex-derivatives","SOLF0:USTF0",1748834241287,0.04678287,155.8,155.76,0.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1748834241482,0.04678287,155.8,155.76,5.94262177]
["bitfinex-derivatives","SOLF0:USTF0",1748834241684,0.04678287,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748834242284,0.04678287,155.8,155.79,12.33759885]
["bitfinex-derivatives","SOLF0:USTF0",1748834243688,36.44,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748834243885,5.92139885,155.87,155.79,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834244091,6.4131,155.87,155.81,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834244286,6.4131,155.87,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748834244489,6.4131,155.87,155.81,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834244688,0.04676382,155.86,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834244892,0.04676382,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748834245494,12.38156267,155.86,155.82,6.45572795]
["bitfinex-derivatives","SOLF0:USTF0",1748834245896,5.96816267,155.86,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834246596,6.4142,155.84,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834246895,5.92139885,155.84,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834247187,12.33569885,155.84,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834249790,5.96816267,155.86,155.82,6.45572795]
["bitfinex-derivatives","SOLF0:USTF0",1748834250196,6.4142,155.84,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834250394,5.92139885,155.84,155.82,0.04082795]
["bitfinex-derivatives","SOLF0:USTF0",1748834251098,5.92139885,155.84,155.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748834251099,42.38139885,155.84,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834251398,5.92139885,155.81,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834251791,5.92139885,155.81,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748834251995,0.04625234,155.81,155.78,6.44367784]
["bitfinex-derivatives","SOLF0:USTF0",1748834252195,6.4158,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834252398,12.33719885,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834252598,5.92139885,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834253000,0.04625234,155.81,155.78,6.44357784]
["bitfinex-derivatives","SOLF0:USTF0",1748834254198,0.04625234,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834254803,0.04625234,155.81,155.78,6.44337784]
["bitfinex-derivatives","SOLF0:USTF0",1748834255999,6.46175234,155.81,155.78,6.44337784]
["bitfinex-derivatives","SOLF0:USTF0",1748834256305,0.04625234,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834256600,6.4161,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834257804,0.04625234,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834258403,5.92139885,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834259197,6.4162,155.79,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834263905,12.33739885,155.8,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834264707,6.4162,155.79,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834265113,6.46175234,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834265309,12.38315119,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834265515,5.96765119,155.81,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834265714,5.92139885,155.79,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834266014,12.33759885,155.79,155.78,0.02717784]
["bitfinex-derivatives","SOLF0:USTF0",1748834267511,6.4175,155.76,155.73,45.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748834267712,6.4175,155.76,155.73,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748834267911,5.92139885,155.79,155.73,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748834268111,6.4172,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748834268510,6.46497107,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748834269514,0.04777107,155.77,155.73,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748834269715,0.04777107,155.77,155.73,44.61659885]
["bitfinex-derivatives","SOLF0:USTF0",1748834270311,0.04777107,155.77,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748834270720,0.04777107,155.77,155.73,44.61659885]
["bitfinex-derivatives","SOLF0:USTF0",1748834270916,0.04777107,155.77,155.75,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834271514,0.04777107,155.77,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748834273414,0.04777107,155.77,155.73,44.61659885]
["bitfinex-derivatives","SOLF0:USTF0",1748834273620,0.04777107,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748834274021,5.96916992,155.77,155.73,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748834274316,5.96916992,155.77,155.7,38.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748834274521,6.4176,155.76,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834275228,6.4176,155.76,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748834280135,0.04777107,155.77,155.71,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834280330,0.04777107,155.77,155.73,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834280841,5.92139885,155.76,155.71,7.86322591]
["bitfinex-derivatives","SOLF0:USTF0",1748834281031,5.92139885,155.76,155.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748834281227,6.4181,155.75,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834281430,5.92139885,155.76,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834281940,5.92139885,155.74,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748834282327,6.4187,155.73,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748834282525,6.46443744,155.73,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748834282725,0.04573744,155.73,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748834284330,0.04573744,155.73,155.69,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748834285339,6.4196,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748834285637,5.92139885,155.72,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748834285941,12.34079885,155.72,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748834286735,5.92139885,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748834287837,5.92139885,155.72,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748834288136,0.04573744,155.73,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748834291841,0.04573744,155.73,155.68,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748834291842,0.04573744,155.73,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834292042,2.2312,155.82,155.71,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834292339,42.56139885,155.81,155.75,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834292740,42.56139885,155.81,155.73,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834293050,6.45950902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834293241,0.04300902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834293543,0.04300902,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748834294140,6.45930902,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748834294538,12.38070787,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748834294739,5.92139885,155.77,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834295539,12.33859885,155.77,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834296540,0.04300902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834296743,5.96440787,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834296943,12.38090787,155.79,155.75,6.45925027]
["bitfinex-derivatives","SOLF0:USTF0",1748834297239,5.96440787,155.79,155.75,6.45925027]
["bitfinex-derivatives","SOLF0:USTF0",1748834297946,12.38070787,155.79,155.75,6.45925027]
["bitfinex-derivatives","SOLF0:USTF0",1748834298644,12.38070787,155.79,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748834299042,5.96440787,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834299643,0.04300902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834300043,0.04300902,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748834300343,0.04300902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834300739,0.04300902,155.79,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834301339,0.04300902,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748834301644,0.04300902,155.79,155.75,0.04155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834302037,0.04300902,155.79,155.75,41.84294912]
["bitfinex-derivatives","SOLF0:USTF0",1748834302838,0.04300902,155.79,155.75,35.92155027]
["bitfinex-derivatives","SOLF0:USTF0",1748834303043,0.04300902,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834303433,0.04300902,155.79,155.75,41.84294912]
["bitfinex-derivatives","SOLF0:USTF0",1748834303832,0.04300902,155.79,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748834308646,41.80139885,155.84,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748834309039,5.92139885,155.84,155.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748834309343,5.92139885,155.8,155.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748834309547,5.92139885,155.78,155.76,0.04794254]
["bitfinex-derivatives","SOLF0:USTF0",1748834309843,0.04659303,155.79,155.76,0.04794254]
["bitfinex-derivatives","SOLF0:USTF0",1748834311246,13.45927657,155.86,155.78,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834311444,20.75709,155.87,155.81,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834311647,20.75709,155.87,155.81,41.80139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834312348,0.04913593,155.86,155.82,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1748834312546,0.04913593,155.86,155.83,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834312745,20.75709,155.87,155.85,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834312940,12.33169885,155.94,155.85,41.80139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834313146,5.92139885,155.94,155.87,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834313648,0.04589656,155.92,155.89,6.45829316]
["bitfinex-derivatives","SOLF0:USTF0",1748834313952,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834314751,6.45679656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834315153,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834315455,0.04589656,155.92,155.89,6.45829316]
["bitfinex-derivatives","SOLF0:USTF0",1748834315941,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834318141,6.45679656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834318346,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834318751,0.04589656,155.92,155.89,6.45819316]
["bitfinex-derivatives","SOLF0:USTF0",1748834319246,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834319450,0.04589656,155.92,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834319753,0.04589656,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834320055,0.04589656,155.92,155.89,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834320351,0.04589656,155.92,155.89,35.90619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834320653,0.04589656,155.92,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834321051,0.04589656,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748834322054,0.04589656,155.92,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834323052,0.04589656,155.92,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748834323254,0.04589656,155.92,155.89,35.90619316]
["bitfinex-derivatives","SOLF0:USTF0",1748834324652,0.04589656,155.92,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834324853,22.75322,156.0,155.9,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834325053,20.72532,156.0,155.93,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834325251,5.92139885,155.99,155.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748834325451,5.92139885,155.97,155.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748834325755,5.92139885,155.97,155.93,43.17873732]
["bitfinex-derivatives","SOLF0:USTF0",1748834325756,12.37903604,155.97,155.93,43.17873732]
["bitfinex-derivatives","SOLF0:USTF0",1748834325944,5.97013604,155.97,155.93,36.76833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834326444,5.97013604,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834326643,0.04873719,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834326847,0.04873719,155.97,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748834328157,0.04873719,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748834328453,0.04873719,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834328851,0.04873719,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748834331259,6.45783719,155.97,155.93,6.45863732]
["bitfinex-derivatives","SOLF0:USTF0",1748834331462,5.92139885,155.95,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834331759,5.97013604,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834331957,12.37923604,155.97,155.93,6.45843732]
["bitfinex-derivatives","SOLF0:USTF0",1748834332157,5.97013604,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834332558,6.4095,155.96,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834332755,5.97013604,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834333255,6.4097,155.95,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834333458,5.97013604,155.97,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834333761,12.33129885,155.95,155.93,0.04833732]
["bitfinex-derivatives","SOLF0:USTF0",1748834334256,12.33129885,155.95,155.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748834334257,5.92139885,155.95,155.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748834334459,5.92139885,155.92,155.87,42.62139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834335055,5.92139885,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748834335259,5.96759125,155.92,155.89,6.45967161]
["bitfinex-derivatives","SOLF0:USTF0",1748834335458,5.96759125,155.92,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834335764,5.96759125,155.92,155.89,6.45997161]
["bitfinex-derivatives","SOLF0:USTF0",1748834336062,0.0461924,155.92,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748834336659,0.0461924,155.92,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834337554,0.0461924,155.92,155.89,6.45977161]
["bitfinex-derivatives","SOLF0:USTF0",1748834337755,0.0461924,155.92,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834337955,0.0461924,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748834339465,0.0461924,155.92,155.89,6.45987161]
["bitfinex-derivatives","SOLF0:USTF0",1748834340257,0.0461924,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834340857,0.0461924,155.92,155.89,6.45987161]
["bitfinex-derivatives","SOLF0:USTF0",1748834341761,6.4572924,155.92,155.89,6.45987161]
["bitfinex-derivatives","SOLF0:USTF0",1748834341963,0.0461924,155.92,155.89,6.45987161]
["bitfinex-derivatives","SOLF0:USTF0",1748834343265,0.0461924,155.92,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834343660,0.0461924,155.92,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748834344461,0.0461924,155.92,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748834344961,5.96759125,155.92,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834345265,5.92139885,155.9,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834345463,12.33319885,155.9,155.89,0.04787161]
["bitfinex-derivatives","SOLF0:USTF0",1748834345963,12.34139885,155.9,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748834346160,5.92139885,155.84,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748834346359,5.92139885,155.84,155.77,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834346666,36.72,155.87,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748834346967,5.92139885,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834347866,5.96720257,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834348259,12.38090257,155.86,155.82,6.45753072]
["bitfinex-derivatives","SOLF0:USTF0",1748834348458,6.45950372,155.86,155.82,6.45753072]
["bitfinex-derivatives","SOLF0:USTF0",1748834348663,0.04580372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834349071,0.04580372,155.86,155.82,6.45763072]
["bitfinex-derivatives","SOLF0:USTF0",1748834349470,6.45950372,155.86,155.82,6.45763072]
["bitfinex-derivatives","SOLF0:USTF0",1748834349866,6.45950372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834350068,6.414,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834350973,6.45940372,155.86,155.82,6.45773072]
["bitfinex-derivatives","SOLF0:USTF0",1748834351275,0.04580372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834352371,6.45950372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834352575,0.04580372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834352967,6.4141,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834353171,0.04580372,155.86,155.82,6.45783072]
["bitfinex-derivatives","SOLF0:USTF0",1748834353677,6.4138,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834354269,6.4143,155.84,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834356875,6.414,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834357584,6.414,155.85,155.82,6.45763072]
["bitfinex-derivatives","SOLF0:USTF0",1748834357975,6.414,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834359377,0.04580372,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748834359577,0.04580372,155.86,155.82,5.96412957]
["bitfinex-derivatives","SOLF0:USTF0",1748834360080,0.04580372,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748834360781,0.04580372,155.86,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748834363183,0.04580372,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748834364086,0.04580372,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834364979,5.92139885,155.85,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834365182,5.96720257,155.86,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834365377,6.4147,155.83,155.82,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1748834373392,6.4161,155.8,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748834373891,5.92139885,155.82,155.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748834374092,5.92139885,155.82,155.74,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834374289,5.92139885,155.82,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834374488,6.4168,155.78,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834377693,0.04458422,155.8,155.76,5.96267422]
["bitfinex-derivatives","SOLF0:USTF0",1748834378093,0.04458422,155.8,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748834378288,0.04458422,155.8,155.78,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834378794,0.04458422,155.8,155.77,12.33829885]
["bitfinex-derivatives","SOLF0:USTF0",1748834378989,0.04458422,155.8,155.77,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834379195,0.04458422,155.8,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834379388,6.46068422,155.8,155.76,6.45847537]
["bitfinex-derivatives","SOLF0:USTF0",1748834379786,0.04458422,155.8,155.76,6.45847537]
["bitfinex-derivatives","SOLF0:USTF0",1748834379991,6.46068422,155.8,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748834380690,6.46068422,155.8,155.76,6.45867537]
["bitfinex-derivatives","SOLF0:USTF0",1748834380899,6.4166,155.79,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834381589,6.4168,155.78,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834381994,0.04458422,155.8,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834382898,0.04458422,155.8,155.76,6.45867537]
["bitfinex-derivatives","SOLF0:USTF0",1748834383596,6.4166,155.79,155.76,6.45867537]
["bitfinex-derivatives","SOLF0:USTF0",1748834383797,0.04458422,155.8,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834383996,0.04458422,155.8,155.77,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834384500,0.04458422,155.8,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748834384793,0.04458422,155.8,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834384998,6.4164,155.79,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834385195,42.34598307,155.8,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834385798,6.4171,155.77,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834385993,42.34598307,155.8,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834386193,6.4171,155.77,155.76,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1748834387195,5.92139885,155.78,155.71,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834387597,5.92139885,155.76,155.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748834388094,5.92139885,155.76,155.69,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748834388290,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834388497,6.46584008,155.74,155.71,6.46007472]
["bitfinex-derivatives","SOLF0:USTF0",1748834388894,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834389899,6.419,155.73,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834390203,5.96863893,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834390608,6.4192,155.72,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834390902,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834391103,0.04724008,155.74,155.71,6.46017472]
["bitfinex-derivatives","SOLF0:USTF0",1748834391598,6.46574008,155.74,155.71,6.46017472]
["bitfinex-derivatives","SOLF0:USTF0",1748834391901,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834392301,6.4188,155.73,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834392505,0.04724008,155.74,155.71,6.46007472]
["bitfinex-derivatives","SOLF0:USTF0",1748834392896,6.46584008,155.74,155.71,6.46007472]
["bitfinex-derivatives","SOLF0:USTF0",1748834394096,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834394304,0.04724008,155.74,155.71,5.96197357]
["bitfinex-derivatives","SOLF0:USTF0",1748834394700,0.04724008,155.74,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748834395102,0.04724008,155.74,155.71,5.96197357]
["bitfinex-derivatives","SOLF0:USTF0",1748834395501,0.04724008,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748834395702,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834397005,0.04724008,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834398201,6.46564008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834398905,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834399311,6.46584008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834399511,0.04724008,155.74,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834400309,12.38723893,155.74,155.71,6.45977472]
["bitfinex-derivatives","SOLF0:USTF0",1748834400505,5.92139885,155.72,155.71,0.04057472]
["bitfinex-derivatives","SOLF0:USTF0",1748834400705,5.92139885,155.72,155.65,10.19089885]
["bitfinex-derivatives","SOLF0:USTF0",1748834400906,36.0,155.73,155.67,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834401812,0.04908535,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748834402015,41.92139885,155.76,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748834402016,0.04146115,155.73,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748834403219,0.04146115,155.73,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748834403820,6.46036115,155.73,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748834404022,5.92139885,155.72,155.65,10.19089885]
["bitfinex-derivatives","SOLF0:USTF0",1748834404219,0.04146115,155.73,155.67,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834404728,0.04146115,155.73,155.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748834404729,0.04146115,155.73,155.69,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834405319,0.04146115,155.73,155.65,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748834405520,0.04146115,155.73,155.67,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834405824,0.04146115,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748834406531,0.04146115,155.73,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748834406824,0.04146115,155.73,155.7,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834408026,0.04146115,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748834408726,36.0,155.79,155.72,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834408925,41.92139885,155.82,155.76,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834409525,6.4157,155.81,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748834409727,0.04918578,155.81,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834409927,0.04918578,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748834410332,0.04918578,155.81,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834410630,6.46488578,155.81,155.77,6.46177071]
["bitfinex-derivatives","SOLF0:USTF0",1748834411029,0.04918578,155.81,155.77,6.46177071]
["bitfinex-derivatives","SOLF0:USTF0",1748834411222,0.04918578,155.81,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834411529,6.4161,155.8,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834414832,6.4163,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834417332,12.33809885,155.78,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834419633,6.4165,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834422226,12.33789885,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834422829,6.416,155.8,155.77,6.46197071]
["bitfinex-derivatives","SOLF0:USTF0",1748834424538,6.4164,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834425243,12.33779885,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834425440,6.4167,155.78,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834426545,6.4165,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834426745,12.33789885,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834430350,5.92139885,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834430547,6.416,155.8,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834431152,6.4163,155.79,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834431650,6.4167,155.78,155.77,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1748834433144,35.74,155.78,155.69,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748834433346,5.92139885,155.72,155.67,598.180585]
["bitfinex-derivatives","SOLF0:USTF0",1748834433645,5.92139885,155.72,155.67,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1748834433840,5.92139885,155.72,155.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834434046,0.04812164,155.71,155.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834434753,0.04812164,155.71,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748834435144,0.04812164,155.71,155.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834435340,6.46802164,155.71,155.67,42.161]
["bitfinex-derivatives","SOLF0:USTF0",1748834435950,6.42,155.7,155.67,42.161]
["bitfinex-derivatives","SOLF0:USTF0",1748834436153,6.42,155.7,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748834436346,0.04812164,155.71,155.64,14.329585]
["bitfinex-derivatives","SOLF0:USTF0",1748834436550,6.4209,155.68,155.64,12.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748834436851,6.46487214,155.68,155.64,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748834437540,6.46487214,155.68,155.64,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1748834437541,0.04397214,155.68,155.64,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1748834438153,0.04397214,155.68,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748834438154,6.46497214,155.68,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748834438549,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834438755,6.46497214,155.68,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834438953,6.46497214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834439150,6.46497214,155.68,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834440351,0.04397214,155.68,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748834442361,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834442656,0.04397214,155.68,155.64,7.93919885]
["bitfinex-derivatives","SOLF0:USTF0",1748834442857,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834443256,0.04397214,155.68,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748834443851,6.46487214,155.68,155.64,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748834444248,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834445758,6.46507214,155.68,155.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1748834446154,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834446461,6.4215,155.67,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834446853,6.46497214,155.68,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834448065,6.4213,155.67,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834448559,6.46497214,155.68,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834448863,0.04397214,155.68,155.64,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748834449860,0.04397214,155.68,155.64,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748834450161,0.04397214,155.68,155.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834450362,6.4216,155.67,155.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834450552,0.04397214,155.68,155.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834450752,6.4219,155.66,155.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748834451963,5.92139885,155.66,155.61,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748834452364,6.4228,155.64,155.61,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748834452660,0.04373088,155.64,155.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748834453054,6.4232,155.63,155.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748834453460,6.46633088,155.64,155.6,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748834453662,5.92139885,155.63,155.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748834454063,6.424,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748834454263,0.04731788,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748834454566,5.96871673,155.61,155.56,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748834454765,6.4242,155.6,155.56,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748834456168,5.92139885,155.59,155.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748834457072,12.34629885,155.59,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748834457273,0.04731788,155.61,155.54,41.42139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834457572,5.96871673,155.61,155.54,41.42139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834457765,6.4244,155.6,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748834458871,6.4244,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748834459069,0.04731788,155.61,155.54,41.42139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834459270,0.04731788,155.61,155.56,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834460766,0.04731788,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748834460969,6.47131788,155.61,155.56,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834461163,0.04731788,155.61,155.56,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834461368,0.04731788,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748834461569,6.47111788,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748834462663,6.4242,155.6,155.54,41.42139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834463362,6.4248,155.59,155.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748834463667,5.96871673,155.61,155.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748834463873,6.4244,155.6,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748834464670,6.4244,155.6,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748834465075,6.4244,155.6,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748834465375,5.96871673,155.61,155.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748834465777,5.92139885,155.59,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748834466072,5.92139885,155.57,155.37,25.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748834466275,35.5,155.59,155.37,25.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748834466276,0.04366568,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748834466472,0.04467133,155.53,155.45,39.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748834466771,6.4279,155.51,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748834466968,0.04467133,155.53,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834467173,0.04467133,155.53,155.48,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834467368,0.04467133,155.53,155.45,39.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748834467369,0.04467133,155.53,155.52,12.34879885]
["bitfinex-derivatives","SOLF0:USTF0",1748834467670,41.42139885,155.6,155.52,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834467972,41.42139885,155.6,155.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748834467973,6.4238,155.61,155.54,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834468483,6.4238,155.61,155.55,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834468674,0.04162896,155.6,155.56,0.04603157]
["bitfinex-derivatives","SOLF0:USTF0",1748834469277,0.04162896,155.6,155.55,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834469480,5.96302781,155.6,155.51,64.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748834469680,5.96302781,155.6,155.51,8.13959885]
["bitfinex-derivatives","SOLF0:USTF0",1748834469681,5.92139885,155.58,155.51,8.13959885]
["bitfinex-derivatives","SOLF0:USTF0",1748834470185,12.34659885,155.58,155.51,8.13959885]
["bitfinex-derivatives","SOLF0:USTF0",1748834470387,0.0477401,155.56,155.51,8.13959885]
["bitfinex-derivatives","SOLF0:USTF0",1748834471979,5.96913895,155.56,155.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748834472177,5.92139885,155.52,155.47,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748834472375,0.04195197,155.53,155.48,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834472578,6.4275,155.52,155.48,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834472782,0.04195197,155.53,155.48,8.07769885]
["bitfinex-derivatives","SOLF0:USTF0",1748834472983,0.04195197,155.53,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834473181,6.4278,155.52,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834473487,6.4278,155.52,155.48,8.07769885]
["bitfinex-derivatives","SOLF0:USTF0",1748834474290,0.04195197,155.53,155.48,8.07769885]
["bitfinex-derivatives","SOLF0:USTF0",1748834474885,0.04195197,155.53,155.5,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834475290,6.46935197,155.53,155.48,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748834475590,0.04195197,155.53,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834475884,6.4277,155.52,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834476481,6.428,155.51,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834476678,0.04195197,155.53,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834477082,6.428,155.51,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834477685,6.4284,155.5,155.48,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748834477879,5.96335082,155.53,155.47,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748834478791,6.4288,155.49,155.47,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748834478990,0.04862507,155.5,155.44,202.21099232]
["bitfinex-derivatives","SOLF0:USTF0",1748834479193,5.92139885,155.49,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834479782,35.80862507,155.5,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834479994,5.92139885,155.49,155.42,8.12949885]
["bitfinex-derivatives","SOLF0:USTF0",1748834480288,35.80862507,155.5,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834480494,41.73002392,155.5,155.44,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834481088,0.04862507,155.5,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834482088,6.47702507,155.5,155.46,12.35089885]
["bitfinex-derivatives","SOLF0:USTF0",1748834482886,0.04862507,155.5,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748834483288,0.04862507,155.5,155.47,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748834483891,0.04862507,155.5,155.47,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748834484397,0.04862507,155.5,155.47,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748834486099,0.04862507,155.5,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834486100,0.04862507,155.5,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834486298,5.92139885,155.47,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834486594,0.04460405,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834487600,6.4304,155.45,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834488698,6.47470405,155.46,155.42,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748834489699,6.4307,155.45,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834490099,0.04460405,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834490399,6.47480405,155.46,155.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748834490802,5.9660029,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834490988,0.04460405,155.46,155.42,8.12949885]
["bitfinex-derivatives","SOLF0:USTF0",1748834491501,0.04460405,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834492498,6.47460405,155.46,155.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748834492698,6.47460405,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834493003,6.4304,155.45,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834493395,5.9660029,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834493590,5.9660029,155.46,155.42,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748834493894,5.9660029,155.46,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834494300,6.4303,155.45,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834494900,12.3961029,155.46,155.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748834495799,6.4304,155.45,155.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748834496002,5.9660029,155.46,155.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748834496302,12.3962029,155.46,155.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748834498794,5.9660029,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748834498997,0.04460405,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748834501404,6.47460405,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748834501806,0.04460405,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748834502207,0.04460405,155.46,155.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748834502503,12.3962029,155.46,155.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748834503201,0.04460405,155.46,155.43,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834503395,5.92139885,155.52,155.45,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834503804,6.4281,155.51,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748834504304,6.47326984,155.51,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748834504508,6.47326984,155.51,155.47,6.47800686]
["bitfinex-derivatives","SOLF0:USTF0",1748834504902,6.47326984,155.51,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748834504903,0.04516984,155.51,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748834505602,0.04516984,155.51,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748834506903,0.04516984,155.51,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748834507609,0.04516984,155.51,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748834508203,0.04516984,155.51,155.47,5.97030571]
["bitfinex-derivatives","SOLF0:USTF0",1748834508910,0.04516984,155.51,155.47,8.05460571]
["bitfinex-derivatives","SOLF0:USTF0",1748834509511,0.04516984,155.51,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748834509809,0.04516984,155.51,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748834511407,0.04516984,155.51,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748834512308,5.96656869,155.51,155.47,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1748834512510,5.92139885,155.49,155.47,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1748834513408,12.35029885,155.49,155.47,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1748834514911,5.92139885,155.49,155.42,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748834515107,5.92139885,155.47,155.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748834515309,5.92139885,155.47,155.41,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748834515310,6.4311,155.44,155.36,11.79483887]
["bitfinex-derivatives","SOLF0:USTF0",1748834515504,5.92139885,155.45,155.37,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834515709,5.92139885,155.45,155.38,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834515909,0.04160483,155.43,155.38,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834516308,0.04160483,155.43,155.38,12.35459885]
["bitfinex-derivatives","SOLF0:USTF0",1748834516510,5.96300368,155.43,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748834516814,5.96300368,155.43,155.36,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834517013,5.96300368,155.43,155.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748834517312,5.92139885,155.41,155.35,41.20139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834517515,0.04228948,155.4,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748834517814,0.04228948,155.4,155.35,41.20139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834518113,0.04228948,155.4,155.37,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834518315,0.04228948,155.4,155.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748834518708,0.04228948,155.4,155.32,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748834518709,5.96368833,155.4,155.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748834518912,5.96368833,155.4,155.32,41.20139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834519311,0.04228948,155.4,155.34,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834519815,0.04228948,155.4,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748834520509,0.04228948,155.4,155.34,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834521316,0.04228948,155.4,155.36,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834521817,0.04228948,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748834523219,6.368,155.47,155.36,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834523220,35.3,155.47,155.38,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834523411,41.22139885,155.51,155.43,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834523915,35.3,155.51,155.45,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834524311,0.04255586,155.5,155.46,6.4734262]
["bitfinex-derivatives","SOLF0:USTF0",1748834524719,0.04255586,155.5,155.46,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1748834524720,5.96395471,155.5,155.46,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1748834525018,6.429,155.49,155.46,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1748834525515,6.4292,155.48,155.46,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1748834526511,6.4307,155.45,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834526711,35.3,155.51,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834526712,35.3,155.47,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834526917,5.92139885,155.43,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834527113,5.92139885,155.43,155.38,41.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748834527114,12.35289885,155.43,155.38,41.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748834527321,5.92139885,155.43,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834527515,5.92139885,155.43,155.38,41.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748834527717,0.04796994,155.42,155.38,41.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748834528520,6.47966994,155.42,155.38,41.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748834530221,0.04796994,155.42,155.38,41.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748834530722,0.04796994,155.42,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748834532524,0.04796994,155.42,155.38,41.22139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834532525,0.04796994,155.42,155.4,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834534013,0.04796994,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748834535019,0.04796994,155.42,155.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748834536819,0.04796994,155.42,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748834537020,0.04796994,155.42,155.39,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834537418,0.04796994,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748834537618,0.04796994,155.42,155.41,12.35339885]
["bitfinex-derivatives","SOLF0:USTF0",1748834538218,6.4292,155.48,155.44,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748834539121,5.92139885,155.47,155.39,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748834539325,0.04463913,155.45,155.41,0.04796994]
["bitfinex-derivatives","SOLF0:USTF0",1748834539521,6.47523913,155.45,155.41,6.47996994]
["bitfinex-derivatives","SOLF0:USTF0",1748834540525,5.96603798,155.45,155.41,0.04796994]
["bitfinex-derivatives","SOLF0:USTF0",1748834541325,6.4312,155.43,155.41,0.04796994]
["bitfinex-derivatives","SOLF0:USTF0",1748834544028,6.4311,155.44,155.41,0.04796994]
["bitfinex-derivatives","SOLF0:USTF0",1748834544229,0.04463913,155.45,155.43,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834544534,0.04463913,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748834544736,2.1429,155.51,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834545023,8.571,155.51,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748834545431,8.06429885,155.51,155.43,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748834545729,6.47751327,155.49,155.45,6.47156415]
["bitfinex-derivatives","SOLF0:USTF0",1748834545930,6.47751327,155.49,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834545931,41.45001212,155.49,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834547233,35.52861327,155.49,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834547533,6.4294,155.48,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834547734,35.52861327,155.49,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834548030,6.4298,155.47,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834548823,6.4299,155.46,155.45,0.04136415]
["bitfinex-derivatives","SOLF0:USTF0",1748834552845,6.4323,155.41,155.38,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748834553033,5.92139885,155.44,155.38,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748834553237,6.4318,155.42,155.38,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748834553441,6.4318,155.42,155.39,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834553641,35.48,155.45,155.39,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834553842,6.432,155.41,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834559044,0.04799347,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834560243,0.04799347,155.44,155.4,5.96984474]
["bitfinex-derivatives","SOLF0:USTF0",1748834560944,6.47889347,155.44,155.4,5.96984474]
["bitfinex-derivatives","SOLF0:USTF0",1748834562749,0.04799347,155.44,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834563442,6.47879347,155.44,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834563646,5.92139885,155.43,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834563850,6.432,155.41,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834564445,6.4317,155.42,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834564651,5.96939232,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834564652,35.52799347,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834565758,6.4314,155.43,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834566348,6.4316,155.42,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834567743,6.4313,155.43,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834568755,35.52799347,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834569157,0.04799347,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834569354,0.04799347,155.44,155.4,5.96984474]
["bitfinex-derivatives","SOLF0:USTF0",1748834569656,0.04799347,155.44,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834570048,6.4319,155.42,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834573266,6.432,155.41,155.4,0.04844589]
["bitfinex-derivatives","SOLF0:USTF0",1748834574560,6.432,155.41,155.33,45.21609885]
["bitfinex-derivatives","SOLF0:USTF0",1748834574561,6.4334,155.38,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748834575759,6.48194923,155.38,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748834577262,0.04854923,155.38,155.34,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834578164,6.48214923,155.38,155.34,12.35609885]
["bitfinex-derivatives","SOLF0:USTF0",1748834579965,0.04854923,155.38,155.36,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834580465,0.04854923,155.38,155.36,12.35519885]
["bitfinex-derivatives","SOLF0:USTF0",1748834581067,0.04854923,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748834581366,6.4317,155.42,155.36,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834581556,6.4317,155.42,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748834582166,6.48114478,155.41,155.38,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1748834583370,0.04904478,155.41,155.38,6.47535858]
["bitfinex-derivatives","SOLF0:USTF0",1748834583569,0.04904478,155.41,155.38,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1748834583869,6.4328,155.39,155.38,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1748834584870,41.12139885,155.4,155.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748834585063,5.92139885,155.38,155.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748834585265,6.4339,155.37,155.33,41.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748834585770,0.04906643,155.37,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748834586171,0.04906643,155.37,155.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748834586467,0.04906643,155.37,155.31,561.36139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834586468,6.4342,155.36,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748834587069,0.04906643,155.37,155.31,561.36139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834587259,0.04906643,155.37,155.31,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1748834587458,6.48286643,155.37,155.31,561.36139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834587666,0.04906643,155.37,155.33,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834587959,0.04906643,155.37,155.33,12.35629885]
["bitfinex-derivatives","SOLF0:USTF0",1748834588370,0.04906643,155.37,155.33,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834588869,0.04906643,155.37,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748834590465,0.04906643,155.37,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748834591068,0.04906643,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748834591465,2.1368,155.47,155.35,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834591771,35.2,155.45,155.38,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834591967,41.6305,155.45,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748834592166,8.05819885,155.47,155.4,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834592564,0.0431275,155.45,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748834592766,0.0431275,155.45,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834593171,0.0431275,155.45,155.42,12.35259885]
["bitfinex-derivatives","SOLF0:USTF0",1748834593966,0.0431275,155.45,155.44,12.35209885]
["bitfinex-derivatives","SOLF0:USTF0",1748834597876,35.24,155.55,155.44,11.8427977]
["bitfinex-derivatives","SOLF0:USTF0",1748834598069,35.24,155.55,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834598271,40.21498046,155.55,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834598468,8.6563,155.53,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834598671,40.21498046,155.55,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834598971,2.1016,155.59,155.49,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834598972,0.04682485,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748834599179,0.04441419,155.54,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748834599378,0.04441419,155.54,155.51,5.96345686]
["bitfinex-derivatives","SOLF0:USTF0",1748834599579,0.04441419,155.54,155.51,12.39105686]
["bitfinex-derivatives","SOLF0:USTF0",1748834599973,0.04441419,155.54,155.53,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834600273,0.04441419,155.54,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748834600671,6.47101419,155.54,155.51,0.04205801]
["bitfinex-derivatives","SOLF0:USTF0",1748834601177,5.92139885,155.53,155.51,0.04205801]
["bitfinex-derivatives","SOLF0:USTF0",1748834601569,41.16139885,155.53,155.45,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748834601877,43.22379885,155.53,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834602072,5.92139885,155.55,155.48,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834602478,6.4267,155.54,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748834602677,0.04878689,155.53,155.5,0.04435436]
["bitfinex-derivatives","SOLF0:USTF0",1748834602876,5.92139885,155.51,155.5,0.04435436]
["bitfinex-derivatives","SOLF0:USTF0",1748834603176,6.4285,155.5,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748834603575,6.4287,155.49,155.44,41.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748834603777,5.92139885,155.49,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834603978,0.04205905,155.47,155.41,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748834604178,0.04205905,155.47,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748834604379,0.04205905,155.47,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834605778,0.04205905,155.47,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748834605976,0.04205905,155.47,155.41,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748834606280,0.04205905,155.47,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748834606673,0.04205905,155.47,155.42,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834606874,0.04205905,155.47,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748834607382,5.92139885,155.46,155.38,45.38709885]
["bitfinex-derivatives","SOLF0:USTF0",1748834607579,0.0424108,155.44,155.38,45.38709885]
["bitfinex-derivatives","SOLF0:USTF0",1748834608284,0.0424108,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748834609276,0.0424108,155.44,155.4,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834609678,2.2345,155.52,155.43,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834609880,2.2345,155.52,155.46,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834610382,5.92139885,155.49,155.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748834610781,5.92139885,155.45,155.44,0.04416086]
["bitfinex-derivatives","SOLF0:USTF0",1748834611476,5.92139885,155.45,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748834611679,5.92139885,155.45,155.38,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748834611885,6.431,155.44,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748834612184,7.96769885,155.46,155.39,5.92139885]
["bitfinex-derivatives","SOLF0:USTF0",1748834612380,14.39789885,155.46,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748834612584,0.04324725,155.44,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748834614486,35.24,155.5,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748834614977,6.429,155.49,155.42,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834615179,6.429,155.49,155.44,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748834615381,6.429,155.49,155.42,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834615581,0.04730821,155.47,155.44,0.04114603]
["bitfinex-derivatives","SOLF0:USTF0",1748834617078,0.04730821,155.47,155.44,8.97559231]
["bitfinex-derivatives","SOLF0:USTF0",1748834617281,2.1844,155.53,155.46,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834617475,35.24,155.54,155.48,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834617674,41.6669,155.54,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748834618283,0.04054954,155.53,155.5,0.04234774]
["bitfinex-derivatives","SOLF0:USTF0",1748834618682,0.04054954,155.53,155.5,8.97679402]
["bitfinex-derivatives","SOLF0:USTF0",1748834619483,0.04054954,155.53,155.52,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834621087,0.04054954,155.53,155.52,15.36184628]
["bitfinex-derivatives","SOLF0:USTF0",1748834622284,35.24,155.6,155.52,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834622481,35.24,155.6,155.54,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834622682,35.24,155.6,155.52,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834622887,6.4246,155.59,155.52,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834623277,35.24,155.6,155.52,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834623480,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834623684,0.04834382,155.58,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748834625982,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834626385,0.04834382,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748834626590,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834627481,0.04834382,155.58,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748834627791,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834627986,0.04834382,155.58,155.55,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834629191,0.04834382,155.58,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748834629687,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834629986,0.04834382,155.58,155.55,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834630294,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834631281,0.04834382,155.58,155.55,8.93444628]
["bitfinex-derivatives","SOLF0:USTF0",1748834631682,0.04834382,155.58,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748834632788,0.04834382,155.58,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748834633085,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834633289,6.47344382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834633488,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834633888,0.04834382,155.58,155.54,6.47250414]
["bitfinex-derivatives","SOLF0:USTF0",1748834634491,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834635587,0.04834382,155.58,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748834636698,0.04834382,155.58,155.54,6.47260414]
["bitfinex-derivatives","SOLF0:USTF0",1748834637497,0.04834382,155.58,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748834639198,0.04834382,155.58,155.54,12.42008408]
["bitfinex-derivatives","SOLF0:USTF0",1748834639591,0.04834382,155.58,155.54,5.99358408]
["bitfinex-derivatives","SOLF0:USTF0",1748834639797,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834640194,6.4256,155.57,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834640995,0.04834382,155.58,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834641495,6.4259,155.56,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834641893,41.30747994,155.57,155.54,0.04610414]
["bitfinex-derivatives","SOLF0:USTF0",1748834642089,5.94747994,155.55,155.49,5.94747994]
["bitfinex-derivatives","SOLF0:USTF0",1748834642502,2.2239,155.56,155.49,5.94747994]
["bitfinex-derivatives","SOLF0:USTF0",1748834643203,0.04295861,155.54,155.52,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748834643405,0.04295861,155.54,155.51,0.04423582]
["bitfinex-derivatives","SOLF0:USTF0",1748834643996,0.04295861,155.54,155.52,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748834644199,0.04295861,155.54,155.52,5.94747994]
["bitfinex-derivatives","SOLF0:USTF0",1748834645003,0.04295861,155.54,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748834646589,35.36,155.59,155.56,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748834646794,44.28362503,155.62,155.53,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834646990,6.4239,155.61,155.55,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834647201,6.4239,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748834647794,6.46728198,155.61,155.57,6.46979969]
["bitfinex-derivatives","SOLF0:USTF0",1748834648400,0.04338198,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748834648793,0.04338198,155.61,155.57,0.04469969]
["bitfinex-derivatives","SOLF0:USTF0",1748834649202,0.04338198,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748834650607,0.04338198,155.61,155.57,8.96832472]
["bitfinex-derivatives","SOLF0:USTF0",1748834650798,0.04338198,155.61,155.59,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834651100,0.04338198,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748834651400,39.773,155.68,155.59,44.28362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834651697,37.5922,155.68,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748834651899,37.5922,155.68,155.61,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834652205,37.5922,155.68,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748834652600,37.63703263,155.68,155.64,6.4657196]
["bitfinex-derivatives","SOLF0:USTF0",1748834652809,0.04483263,155.68,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748834653103,0.04483263,155.68,155.64,0.0433196]
["bitfinex-derivatives","SOLF0:USTF0",1748834653605,0.04483263,155.68,155.64,6.4655196]
["bitfinex-derivatives","SOLF0:USTF0",1748834653902,0.04483263,155.68,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748834654698,0.04483263,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748834657304,35.36,155.74,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748834657903,140.29226287,155.76,155.7,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834658103,2.1998,155.76,155.7,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834658300,0.04094702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834658702,0.04094702,155.75,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748834658896,0.04094702,155.75,155.72,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834659096,0.04094702,155.75,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748834659299,0.04094702,155.75,155.72,8.92362503]
["bitfinex-derivatives","SOLF0:USTF0",1748834659899,0.04094702,155.75,155.71,35.22369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834660306,6.45924702,155.75,155.71,35.22369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834660904,6.45924702,155.75,155.71,41.64309692]
["bitfinex-derivatives","SOLF0:USTF0",1748834662707,0.04094702,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748834662907,0.04094702,155.75,155.71,44.14732195]
["bitfinex-derivatives","SOLF0:USTF0",1748834663215,0.04094702,155.75,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834664804,0.04094702,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748834667310,0.04094702,155.75,155.72,12.3526752]
["bitfinex-derivatives","SOLF0:USTF0",1748834667607,6.45894702,155.75,155.72,5.9335752]
["bitfinex-derivatives","SOLF0:USTF0",1748834667811,6.45894702,155.75,155.71,35.22369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834668112,6.4184,155.74,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834668606,0.04094702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834668810,5.9335752,155.73,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834669007,0.04094702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834669511,6.4186,155.74,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834670112,6.4186,155.74,155.71,6.46329692]
["bitfinex-derivatives","SOLF0:USTF0",1748834671509,6.4186,155.74,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834671709,6.45894702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834671913,0.04094702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834672108,0.04094702,155.75,155.71,6.46319692]
["bitfinex-derivatives","SOLF0:USTF0",1748834672415,6.45894702,155.75,155.71,6.46319692]
["bitfinex-derivatives","SOLF0:USTF0",1748834672614,0.04094702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834672908,6.45914702,155.75,155.71,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748834673113,0.04094702,155.75,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834673913,0.04094702,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748834674417,0.04094702,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748834676512,0.04094702,155.75,155.74,15.32078204]
["bitfinex-derivatives","SOLF0:USTF0",1748834677914,35.16,155.84,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748834678216,8.90238204,155.83,155.75,8.90238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834678412,8.90238204,155.81,155.73,8.90238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834678815,35.16,155.8,155.61,7.9047158]
["bitfinex-derivatives","SOLF0:USTF0",1748834679016,8.90238204,155.75,155.66,8.90238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834679320,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834679914,6.4195,155.72,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834680115,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834680819,6.4195,155.72,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834681016,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834681217,6.4196,155.71,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834681624,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834681818,6.4195,155.72,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834682320,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834682512,6.46307035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834683226,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834683829,0.04387035,155.73,155.7,6.46314654]
["bitfinex-derivatives","SOLF0:USTF0",1748834684222,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834684421,0.04387035,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748834685226,0.04387035,155.73,155.7,8.94582858]
["bitfinex-derivatives","SOLF0:USTF0",1748834685926,0.04387035,155.73,155.7,0.04344654]
["bitfinex-derivatives","SOLF0:USTF0",1748834686526,0.04387035,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748834689028,0.04387035,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748834690938,35.16,155.8,155.72,43.78238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834691236,45.82198204,155.83,155.74,8.90238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834691436,6.4152,155.82,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748834691837,45.82198204,155.83,155.76,43.78238204]
["bitfinex-derivatives","SOLF0:USTF0",1748834692036,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834693134,0.04784181,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748834693432,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834693636,0.04784181,155.81,155.78,6.463056]
["bitfinex-derivatives","SOLF0:USTF0",1748834694334,0.04784181,155.81,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748834694532,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834694733,0.04784181,155.81,155.78,6.462856]
["bitfinex-derivatives","SOLF0:USTF0",1748834695134,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834696434,0.04784181,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748834697834,0.04784181,155.81,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748834698534,0.04784181,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748834698940,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834699633,0.04784181,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748834700035,0.04784181,155.81,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834700234,0.04784181,155.81,155.78,6.462756]
["bitfinex-derivatives","SOLF0:USTF0",1748834700536,8.8951318,155.79,155.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748834701042,8.8951318,155.79,155.74,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748834701245,43.7551318,155.79,155.71,13.1722318]
["bitfinex-derivatives","SOLF0:USTF0",1748834701540,6.4167,155.78,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748834702040,6.4175,155.76,155.75,0.04673869]
["bitfinex-derivatives","SOLF0:USTF0",1748834702237,0.04756444,155.78,155.75,0.04673869]
["bitfinex-derivatives","SOLF0:USTF0",1748834702444,0.04756444,155.78,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748834702639,0.04756444,155.78,155.75,0.04673869]
["bitfinex-derivatives","SOLF0:USTF0",1748834702941,6.46426444,155.78,155.75,6.46443869]
["bitfinex-derivatives","SOLF0:USTF0",1748834704141,0.04756444,155.78,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748834704336,0.04756444,155.78,155.75,0.04673869]
["bitfinex-derivatives","SOLF0:USTF0",1748834704943,0.04756444,155.78,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748834705137,0.04756444,155.78,155.75,0.04673869]
["bitfinex-derivatives","SOLF0:USTF0",1748834705446,0.04756444,155.78,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748834706937,34.86,155.85,155.77,8.8951318]
["bitfinex-derivatives","SOLF0:USTF0",1748834707345,34.86,155.85,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748834707944,34.90816662,155.85,155.81,6.4637785]
["bitfinex-derivatives","SOLF0:USTF0",1748834708344,41.32236662,155.85,155.81,6.4637785]
["bitfinex-derivatives","SOLF0:USTF0",1748834708840,34.90816662,155.85,155.81,6.4637785]
["bitfinex-derivatives","SOLF0:USTF0",1748834709442,6.4145,155.84,155.81,0.0483785]
["bitfinex-derivatives","SOLF0:USTF0",1748834709742,43.80329842,155.85,155.81,0.0483785]
["bitfinex-derivatives","SOLF0:USTF0",1748834709943,6.4149,155.83,155.81,0.0483785]
["bitfinex-derivatives","SOLF0:USTF0",1748834710540,6.4149,155.83,155.76,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748834710541,8.8951318,155.83,155.75,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1748834710741,8.8951318,155.81,155.75,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1748834711051,6.4168,155.78,155.72,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748834711250,8.8951318,155.81,155.72,11.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1748834711251,43.7551318,155.81,155.72,11.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1748834711652,6.46370906,155.79,155.76,6.46248416]
["bitfinex-derivatives","SOLF0:USTF0",1748834711950,0.04720906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834712148,6.4167,155.78,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834712338,8.94234086,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834712746,0.04720906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834714055,6.4171,155.77,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834716355,0.04720906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834716556,34.90720906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834716759,41.32370906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834716966,41.32370906,155.79,155.76,6.46268416]
["bitfinex-derivatives","SOLF0:USTF0",1748834717465,0.04720906,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834720166,0.04720906,155.79,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834721460,0.04720906,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834726061,0.04720906,155.79,155.76,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1748834726664,0.04720906,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834727356,6.4148,155.83,155.77,8.8951318]
["bitfinex-derivatives","SOLF0:USTF0",1748834727563,6.4151,155.82,155.76,2.19308416]
["bitfinex-derivatives","SOLF0:USTF0",1748834727762,8.8951318,155.84,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748834728061,6.4153,155.82,155.76,11.0430318]
["bitfinex-derivatives","SOLF0:USTF0",1748834728264,0.0440627,155.81,155.77,0.04491181]
["bitfinex-derivatives","SOLF0:USTF0",1748834728462,0.0440627,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748834729158,0.0440627,155.81,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748834730368,0.0440627,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748834730576,0.0440627,155.81,155.77,5.97414401]
["bitfinex-derivatives","SOLF0:USTF0",1748834731573,5.9292322,155.83,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748834731771,5.9292322,155.84,155.77,5.97414401]
["bitfinex-derivatives","SOLF0:USTF0",1748834731966,8.0470322,155.85,155.77,5.97414401]
["bitfinex-derivatives","SOLF0:USTF0",1748834732168,2.1178,155.85,155.77,5.97414401]
["bitfinex-derivatives","SOLF0:USTF0",1748834732371,2.1178,155.85,155.79,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834732567,0.04220897,155.84,155.8,0.04901073]
["bitfinex-derivatives","SOLF0:USTF0",1748834732972,0.04220897,155.84,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748834734672,0.04220897,155.84,155.83,12.3436322]
["bitfinex-derivatives","SOLF0:USTF0",1748834735170,8.97e-06,155.84,155.83,12.3436322]
["bitfinex-derivatives","SOLF0:USTF0",1748834740682,8.97e-06,155.84,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748834743384,5.79842756,155.87,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748834743681,5.79842756,155.87,155.86,12.3426322]
["bitfinex-derivatives","SOLF0:USTF0",1748834746682,5.79842756,155.87,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748834746888,5.79842756,155.87,155.86,12.3426322]
["bitfinex-derivatives","SOLF0:USTF0",1748834748087,42.9185322,155.94,155.86,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834748282,34.84,155.94,155.88,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834748885,0.04791378,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834749687,0.04791378,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834750488,0.04791378,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834752888,5.97714598,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834753689,6.4112,155.92,155.89,6.45783445]
["bitfinex-derivatives","SOLF0:USTF0",1748834754083,6.4112,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834754281,12.38774598,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834754790,0.04791378,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834755085,0.04791378,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834755486,6.45851378,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748834755685,6.45851378,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834755686,0.04791378,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834756279,6.4112,155.92,155.89,6.45773445]
["bitfinex-derivatives","SOLF0:USTF0",1748834756485,6.4112,155.92,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834756688,12.3404322,155.92,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834756888,5.9292322,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834757392,12.38784598,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834757683,0.04791378,155.93,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748834757890,0.04791378,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834758585,0.04791378,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748834759089,6.45851378,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748834759290,12.38774598,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748834759485,5.97714598,155.93,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834760291,5.97714598,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748834760485,12.38774598,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748834760686,5.97714598,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748834763192,12.38774598,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748834763693,5.9292322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834764495,12.3408322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834764795,5.9292322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834764992,6.4118,155.9,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834765193,5.9292322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834765597,6.4118,155.9,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834766597,12.3407322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834766787,5.9292322,155.91,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834767393,6.4118,155.9,155.89,0.04583445]
["bitfinex-derivatives","SOLF0:USTF0",1748834767897,6.4118,155.9,155.86,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748834768091,5.9292322,155.89,155.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748834768486,12.3417322,155.89,155.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748834768686,0.04711413,155.88,155.84,0.0448527]
["bitfinex-derivatives","SOLF0:USTF0",1748834769089,0.04711413,155.88,155.84,5.9740849]
["bitfinex-derivatives","SOLF0:USTF0",1748834769497,0.04711413,155.88,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748834776292,34.8,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834779801,34.8,155.93,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834780700,5.9292322,155.92,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834781199,12.3402322,155.92,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834781801,5.9292322,155.92,155.9,6.45930158]
["bitfinex-derivatives","SOLF0:USTF0",1748834781998,5.9292322,155.92,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834782199,5.9292322,155.92,155.9,6.45920158]
["bitfinex-derivatives","SOLF0:USTF0",1748834782602,47.1399322,155.93,155.9,6.45920158]
["bitfinex-derivatives","SOLF0:USTF0",1748834783204,41.2107,155.93,155.9,6.45920158]
["bitfinex-derivatives","SOLF0:USTF0",1748834783401,34.8,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748834783595,34.8,155.93,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834783796,0.04490351,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834784902,0.04490351,155.94,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748834788610,0.04490351,155.94,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748834788806,0.04490351,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834789009,5.97413571,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834789208,5.97413571,155.94,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748834789404,12.38453571,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834789808,12.38453571,155.94,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748834790003,12.38453571,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834790004,0.04490351,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834790508,0.04490351,155.94,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748834790711,6.45540351,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834791221,6.45540351,155.94,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748834792208,6.45540351,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834792209,5.97413571,155.94,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834793220,5.9292322,155.92,155.9,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1748834793419,40.6892322,155.92,155.85,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748834793622,40.6892322,155.92,155.84,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748834793623,5.9292322,155.89,155.84,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748834794019,12.3411322,155.9,155.84,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748834794418,5.9292322,155.9,155.84,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748834794622,0.04507009,155.89,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834795019,0.04507009,155.89,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748834797715,40.6892322,155.88,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834797917,34.76,155.88,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834798117,5.9292322,155.87,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834798314,12.3423322,155.87,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834798917,6.4134,155.86,155.85,0.04250409]
["bitfinex-derivatives","SOLF0:USTF0",1748834799121,5.9292322,155.87,155.78,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1748834799322,5.9292322,155.87,155.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1748834799323,5.9292322,155.84,155.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1748834799527,40.6892322,155.84,155.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1748834799723,40.6892322,155.84,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748834799724,47.1038322,155.84,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748834799923,40.6892322,155.84,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748834800120,5.9292322,155.83,155.8,6.46352967]
["bitfinex-derivatives","SOLF0:USTF0",1748834800320,5.9292322,155.81,155.8,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1748834801327,12.3440322,155.83,155.8,6.46382967]
["bitfinex-derivatives","SOLF0:USTF0",1748834802028,5.9292322,155.83,155.8,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1748834802621,6.4154,155.82,155.8,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1748834803327,34.80843643,155.84,155.8,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1748834803328,12.3447322,155.81,155.8,0.04792967]
["bitfinex-derivatives","SOLF0:USTF0",1748834804522,12.3447322,155.81,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748834804725,5.9292322,155.81,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834805229,12.3448322,155.81,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748834805624,12.39018758,155.81,155.78,6.45947169]
["bitfinex-derivatives","SOLF0:USTF0",1748834805819,6.46095538,155.81,155.78,6.45947169]
["bitfinex-derivatives","SOLF0:USTF0",1748834806024,12.39018758,155.81,155.78,6.45947169]
["bitfinex-derivatives","SOLF0:USTF0",1748834809523,6.4159,155.8,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834811335,12.3455322,155.79,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834812534,34.78,155.8,155.78,6.45947169]
["bitfinex-derivatives","SOLF0:USTF0",1748834812837,34.78,155.8,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834813030,41.196,155.8,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834814134,34.78,155.8,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834814338,0.04535538,155.81,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834815432,5.97458758,155.81,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834815837,12.39008758,155.81,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834816435,6.4161,155.8,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834816636,5.9292322,155.79,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834817134,12.3455322,155.79,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834818536,47.0855322,155.79,155.78,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1748834818938,6.4176,155.76,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748834819142,6.4176,155.76,155.71,8.1335322]
["bitfinex-derivatives","SOLF0:USTF0",1748834819440,12.3464322,155.77,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748834819639,5.9292322,155.77,155.71,8.1335322]
["bitfinex-derivatives","SOLF0:USTF0",1748834820039,0.04733794,155.76,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748834820435,0.04733794,155.76,155.72,0.04572564]
["bitfinex-derivatives","SOLF0:USTF0",1748834821243,0.04733794,155.76,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748834821444,0.04733794,155.76,155.72,0.04572564]
["bitfinex-derivatives","SOLF0:USTF0",1748834821737,5.9292322,155.75,155.72,0.04572564]
["bitfinex-derivatives","SOLF0:USTF0",1748834822140,6.4187,155.74,155.72,0.04572564]
["bitfinex-derivatives","SOLF0:USTF0",1748834822337,5.9292322,155.73,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748834822739,6.4194,155.72,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748834822938,5.9292322,155.73,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748834823139,5.9292322,155.73,155.67,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748834823340,0.04199793,155.72,155.68,0.04131307]
["bitfinex-derivatives","SOLF0:USTF0",1748834823541,12.3491322,155.71,155.68,0.04131307]
["bitfinex-derivatives","SOLF0:USTF0",1748834823736,5.9292322,155.71,155.68,0.04131307]
["bitfinex-derivatives","SOLF0:USTF0",1748834823936,12.3496322,155.69,155.68,0.04131307]
["bitfinex-derivatives","SOLF0:USTF0",1748834824343,5.9292322,155.69,155.62,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1748834824741,5.9292322,155.69,155.62,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1748834825338,0.0493181,155.67,155.64,0.04444392]
["bitfinex-derivatives","SOLF0:USTF0",1748834825739,0.0493181,155.67,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748834828943,5.9292322,155.73,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748834829240,34.76,155.74,155.67,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834829447,34.76,155.74,155.68,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748834829748,40.6892322,155.74,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748834829943,40.73488841,155.74,155.71,0.04250628]
["bitfinex-derivatives","SOLF0:USTF0",1748834830147,40.73488841,155.74,155.71,6.46190628]
["bitfinex-derivatives","SOLF0:USTF0",1748834830349,47.15328841,155.74,155.71,6.46190628]
["bitfinex-derivatives","SOLF0:USTF0",1748834832449,40.73488841,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748834833146,0.04565621,155.74,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748834838552,589.2,155.8,155.73,12.3480322]
["bitfinex-derivatives","SOLF0:USTF0",1748834838751,554.44,155.8,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748834838955,554.44,155.8,155.75,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834839256,554.44,155.8,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748834839459,34.76,155.81,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748834839657,34.80887839,155.81,155.77,6.4614538]
["bitfinex-derivatives","SOLF0:USTF0",1748834839956,5.9292322,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834840754,12.3459322,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834841056,5.9292322,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834844158,12.3459322,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834845061,5.9292322,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834845461,12.3457322,155.79,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834849269,6.4167,155.78,155.77,0.0446538]
["bitfinex-derivatives","SOLF0:USTF0",1748834853667,6.4182,155.75,155.7,36.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748834854463,12.3469322,155.76,155.7,36.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748834854666,0.04824582,155.75,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834854868,0.04824582,155.75,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748834855068,0.04824582,155.75,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834855464,0.04824582,155.75,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748834855863,0.04824582,155.75,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834856061,0.04824582,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748834856264,0.04824582,155.75,155.71,5.97676456]
["bitfinex-derivatives","SOLF0:USTF0",1748834856871,0.04824582,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748834863670,0.04824582,155.75,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834863875,5.9292322,155.74,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834864281,6.419,155.73,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834864675,5.9292322,155.74,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834864876,6.4192,155.72,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834865381,5.9292322,155.74,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834865382,6.4189,155.73,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834866176,6.4192,155.72,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834866382,5.9292322,155.72,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834866685,34.68,155.73,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834866885,41.0991,155.73,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834867183,34.68,155.73,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834867779,6.4192,155.72,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834868179,0.04824582,155.75,155.71,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748834868382,0.04824582,155.75,155.72,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834869184,0.04824582,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748834869378,34.68,155.79,155.74,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834869575,5.83475434,155.84,155.78,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834869783,34.68,155.85,155.78,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834869979,6.4144,155.84,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748834870175,40.6092322,155.85,155.78,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834870384,40.6092322,155.85,155.8,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1748834870385,0.04799974,155.83,155.8,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1748834870581,0.04799974,155.83,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748834870782,0.04799974,155.83,155.8,5.97051213]
["bitfinex-derivatives","SOLF0:USTF0",1748834871391,0.04799974,155.83,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748834872295,2.1019,155.9,155.82,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834872595,34.68,155.91,155.85,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834872787,34.68,155.91,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748834873191,34.72120583,155.91,155.88,6.45869729]
["bitfinex-derivatives","SOLF0:USTF0",1748834873391,34.72120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834874399,41.13270583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834874593,5.9292322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834875994,6.4122,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834879696,34.72120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834880196,41.13290583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834880391,34.72120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834880597,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834881296,6.45290583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834882002,5.9292322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834884001,6.4122,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834886803,12.3411322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834892110,6.45270583,155.91,155.88,6.45899729]
["bitfinex-derivatives","SOLF0:USTF0",1748834892412,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834892599,0.04120583,155.91,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834892800,0.04120583,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748834893805,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834894009,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834894401,12.38203803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834894606,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834894801,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834895114,12.3414322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834897106,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834897417,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834898314,6.412,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834898611,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834899006,12.3414322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834899206,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834899402,5.9292322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834899609,12.3411322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834899814,5.9292322,155.9,155.88,6.45879729]
["bitfinex-derivatives","SOLF0:USTF0",1748834900014,5.97043803,155.91,155.88,6.45879729]
["bitfinex-derivatives","SOLF0:USTF0",1748834900313,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834901507,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834902613,5.97043803,155.91,155.88,6.45869729]
["bitfinex-derivatives","SOLF0:USTF0",1748834902815,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834903311,12.38183803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834903717,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834904109,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834906711,12.3414322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834910319,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834910519,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834913023,6.4118,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834913521,5.97043803,155.91,155.88,6.45889729]
["bitfinex-derivatives","SOLF0:USTF0",1748834914228,5.97043803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834914429,12.38203803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834916439,12.38203803,155.91,155.88,6.45899729]
["bitfinex-derivatives","SOLF0:USTF0",1748834917721,12.38203803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834918320,6.45280583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834918516,12.38203803,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834920129,12.38203803,155.91,155.88,6.45889729]
["bitfinex-derivatives","SOLF0:USTF0",1748834921126,6.4119,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834921331,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834921536,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834921829,12.3414322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834925833,5.9292322,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834927139,6.4119,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834927342,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834928044,5.9292322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834930338,6.4122,155.89,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834931137,12.3411322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834931334,5.9292322,155.9,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834933735,5.9292322,155.9,155.88,6.45889729]
["bitfinex-derivatives","SOLF0:USTF0",1748834934236,0.04120583,155.91,155.88,0.04639729]
["bitfinex-derivatives","SOLF0:USTF0",1748834935035,0.04120583,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748834936137,0.04120583,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748834936643,0.04120583,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748834937740,0.04120583,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748834940044,34.4,155.96,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834940239,99.47762394,155.97,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834940638,99.47762394,155.97,155.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748834940848,99.47762394,155.97,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834941053,0.04580895,155.95,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834941846,0.04580895,155.95,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748834942249,0.04580895,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748834945550,0.04580895,155.95,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748834945746,5.97504115,155.95,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748834947240,5.97504115,155.95,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834947241,5.97504115,155.95,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748834947647,0.04580895,155.95,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748834948752,0.04580895,155.95,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748834948950,0.04580895,155.95,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834948951,5.9292322,155.94,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834949251,5.9292322,155.92,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834950153,12.3402322,155.92,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834951948,6.4104,155.94,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834952147,0.04580895,155.95,155.91,0.04726595]
["bitfinex-derivatives","SOLF0:USTF0",1748834952351,6.45560895,155.95,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748834953355,0.04580895,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748834958267,0.04580895,155.95,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748834960473,0.04580895,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748834960969,0.04580895,155.95,155.92,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748834961465,0.04580895,155.95,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748834961864,0.04580895,155.95,155.92,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748834962669,0.04580895,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748834963169,0.04580895,155.95,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748834967374,5.82874894,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748834970066,5.82874894,155.97,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834970773,5.82874894,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748834972576,5.82874894,155.97,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834973169,12.23764894,155.97,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834974070,6.4093,155.96,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834974376,5.9292322,155.96,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834974981,12.3385322,155.96,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834982283,5.9292322,155.96,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834982777,12.3385322,155.96,155.95,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1748834985675,6.4101,155.95,155.91,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748834985880,6.4101,155.95,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748834986385,5.9292322,155.94,155.88,38.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748834986781,5.9292322,155.92,155.89,6.45918818]
["bitfinex-derivatives","SOLF0:USTF0",1748834987980,12.3403322,155.92,155.89,6.45918818]
["bitfinex-derivatives","SOLF0:USTF0",1748834988179,5.9292322,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834988686,6.45600797,155.93,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748834989388,0.04520797,155.93,155.89,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1748834989783,0.04520797,155.93,155.89,5.97642038]
["bitfinex-derivatives","SOLF0:USTF0",1748834990791,0.04520797,155.93,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748834991287,0.04520797,155.93,155.89,5.97642038]
["bitfinex-derivatives","SOLF0:USTF0",1748834991585,0.04520797,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748834991789,0.04520797,155.93,155.89,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1748834991980,0.04520797,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748834993081,0.04520797,155.93,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748834998488,0.04520797,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748835000386,0.04520797,155.93,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748835001597,0.04520797,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748835002795,0.04520797,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748835002996,0.04520797,155.93,155.89,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1748835004994,0.04520797,155.93,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748835005591,34.18,156.0,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835006301,6.4083,155.99,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835006502,34.18,156.0,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835006702,34.22805691,156.0,155.96,6.45686866]
["bitfinex-derivatives","SOLF0:USTF0",1748835007908,34.22805691,156.0,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748835008198,34.22805691,156.0,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835008801,5.9292322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835009605,12.3375322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835009904,5.9292322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835010497,6.4085,155.98,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835011296,12.3375322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835011696,12.3375322,155.99,155.96,6.45706866]
["bitfinex-derivatives","SOLF0:USTF0",1748835011901,6.4085,155.98,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835012501,5.9292322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835013205,6.4087,155.98,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835014104,12.3381322,155.97,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835015100,6.4089,155.97,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835015901,6.4083,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835016096,12.3375322,155.99,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835017102,40.63585691,156.0,155.96,6.45706866]
["bitfinex-derivatives","SOLF0:USTF0",1748835017803,6.4081,155.99,155.96,6.45706866]
["bitfinex-derivatives","SOLF0:USTF0",1748835018199,12.3373322,155.99,155.96,6.45706866]
["bitfinex-derivatives","SOLF0:USTF0",1748835020112,6.4087,155.98,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835020313,5.9292322,155.97,155.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1748835020614,6.41,155.95,155.9,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1748835020814,5.9292322,155.95,155.9,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1748835021013,5.9292322,155.95,155.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748835021414,6.4102,155.94,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748835021914,6.45155165,155.94,155.9,6.45609843]
["bitfinex-derivatives","SOLF0:USTF0",1748835022611,12.38078385,155.94,155.9,6.45609843]
["bitfinex-derivatives","SOLF0:USTF0",1748835022814,6.4106,155.93,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835023610,5.97058385,155.94,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835023813,5.9292322,155.92,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835024815,6.4114,155.91,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835025419,12.3404322,155.92,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835027208,6.4106,155.93,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835027410,0.04135165,155.94,155.9,0.04469843]
["bitfinex-derivatives","SOLF0:USTF0",1748835027614,0.04135165,155.94,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835028014,0.04135165,155.94,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835028410,0.04135165,155.94,155.93,12.3397322]
["bitfinex-derivatives","SOLF0:USTF0",1748835037023,5.9292322,156.0,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748835037319,5.9292322,156.0,155.93,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835038129,0.04618396,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748835042719,0.04618396,155.98,155.97,12.3378322]
["bitfinex-derivatives","SOLF0:USTF0",1748835046230,126.67106819,156.05,155.97,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835046231,34.06,156.05,155.97,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835046436,555.97,156.07,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835046932,2.11,156.07,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835047226,0.04934333,156.05,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748835048318,8.08820296,156.13,156.04,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835048539,5.85600296,156.13,156.08,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835048730,6.4029,156.12,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748835048927,5.9292322,156.13,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748835049226,6.45190227,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835049825,0.04890227,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835050031,5.97813447,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835050733,6.4035,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835051434,6.4036,156.1,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835052128,6.4033,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835052529,0.04890227,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835052727,6.45180227,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835053832,6.4036,156.1,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835054235,12.3328322,156.1,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835054823,6.4033,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835055027,12.3325322,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835055429,6.4033,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835055737,12.3325322,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835056735,6.4036,156.1,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835057132,5.9292322,156.11,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835057442,5.97813447,156.12,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835058838,12.3328322,156.1,156.09,0.04759091]
["bitfinex-derivatives","SOLF0:USTF0",1748835059837,5.9292322,156.1,156.0,38.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748835060032,5.9292322,156.05,156.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748835060531,5.9292322,156.03,155.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748835060738,5.9292322,156.01,155.98,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1748835060933,5.9292322,155.99,155.98,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1748835061539,12.3373322,155.99,155.98,0.04922979]
["bitfinex-derivatives","SOLF0:USTF0",1748835064440,6.4091,155.97,155.91,39.8892322]
["bitfinex-derivatives","SOLF0:USTF0",1748835064835,6.4091,155.97,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748835065039,12.3377322,155.99,155.91,39.8892322]
["bitfinex-derivatives","SOLF0:USTF0",1748835065242,0.04288761,155.97,155.93,0.04533353]
["bitfinex-derivatives","SOLF0:USTF0",1748835066336,0.04288761,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748835066541,0.04288761,155.97,155.93,0.04533353]
["bitfinex-derivatives","SOLF0:USTF0",1748835066937,0.04288761,155.97,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748835067338,6.45218761,155.97,155.93,6.45573353]
["bitfinex-derivatives","SOLF0:USTF0",1748835067737,6.45218761,155.97,155.93,0.04533353]
["bitfinex-derivatives","SOLF0:USTF0",1748835067933,6.45218761,155.97,155.93,6.45563353]
["bitfinex-derivatives","SOLF0:USTF0",1748835069043,6.45218761,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835070039,0.04288761,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835070341,0.04288761,155.97,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835070745,0.04288761,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835072044,0.04288761,155.97,155.93,5.97456573]
["bitfinex-derivatives","SOLF0:USTF0",1748835072845,0.04288761,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835073545,6.45198761,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835073742,6.45198761,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748835073743,0.04288761,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748835074145,0.04288761,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835076544,0.04288761,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748835077248,0.04288761,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835079450,39.8692322,156.03,155.95,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835080346,0.04049988,156.01,155.97,0.04874854]
["bitfinex-derivatives","SOLF0:USTF0",1748835080747,0.04049988,156.01,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835081750,6.44779988,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748835083956,0.04049988,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748835084153,0.04049988,156.01,155.97,0.04874854]
["bitfinex-derivatives","SOLF0:USTF0",1748835084154,0.04049988,156.01,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835084951,0.04049988,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748835086454,0.04049988,156.01,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835086855,0.04049988,156.01,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748835087656,33.88,156.06,156.03,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748835087863,2.1835,156.07,156.01,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835088561,6.4053,156.06,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748835088762,0.04652034,156.06,156.03,0.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1748835089063,5.97575254,156.06,156.03,0.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1748835089658,6.4056,156.05,156.03,0.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1748835090464,5.97575254,156.06,156.03,0.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1748835091159,12.3352322,156.04,156.03,0.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1748835092256,6.4071,156.02,155.97,42.0166322]
["bitfinex-derivatives","SOLF0:USTF0",1748835092560,33.86,156.05,155.97,42.0166322]
["bitfinex-derivatives","SOLF0:USTF0",1748835092763,5.9292322,156.04,155.97,42.0166322]
["bitfinex-derivatives","SOLF0:USTF0",1748835093255,33.86,156.05,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835093256,5.97240669,156.02,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835093460,6.4075,156.01,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835093655,5.97240669,156.02,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835093959,5.97240669,156.02,155.99,6.45319644]
["bitfinex-derivatives","SOLF0:USTF0",1748835094665,5.97240669,156.02,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835095063,12.37940669,156.02,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835095463,5.9292322,156.0,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835095659,12.3369322,156.0,155.99,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1748835098064,5.9292322,156.0,155.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748835098264,5.9292322,155.97,155.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748835098665,6.4098,155.95,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748835098862,6.4098,155.95,155.9,8.0380322]
["bitfinex-derivatives","SOLF0:USTF0",1748835099165,0.0425463,155.94,155.91,6.45701103]
["bitfinex-derivatives","SOLF0:USTF0",1748835099370,0.0425463,155.94,155.91,0.04601103]
["bitfinex-derivatives","SOLF0:USTF0",1748835099669,0.0425463,155.94,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835102866,4.2235,156.0,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835102867,6.4082,155.99,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835103073,6.4082,155.99,155.91,0.04601103]
["bitfinex-derivatives","SOLF0:USTF0",1748835103074,6.4082,155.99,155.94,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835104170,0.04602386,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748835104667,0.04602386,155.98,155.95,0.04504567]
["bitfinex-derivatives","SOLF0:USTF0",1748835104863,0.04602386,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835108164,0.04602386,155.98,155.95,2.12004567]
["bitfinex-derivatives","SOLF0:USTF0",1748835108362,0.04602386,155.98,155.95,0.04504567]
["bitfinex-derivatives","SOLF0:USTF0",1748835108566,0.04602386,155.98,155.95,6.45454567]
["bitfinex-derivatives","SOLF0:USTF0",1748835110067,6.45462386,155.98,155.95,6.45454567]
["bitfinex-derivatives","SOLF0:USTF0",1748835110584,0.04602386,155.98,155.95,6.45454567]
["bitfinex-derivatives","SOLF0:USTF0",1748835110873,0.04602386,155.98,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748835111772,0.04602386,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835115363,0.04602386,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835116572,0.04602386,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835118872,0.04602386,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835119279,0.04602386,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835119577,0.04602386,155.98,155.95,5.97427787]
["bitfinex-derivatives","SOLF0:USTF0",1748835120674,0.04602386,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835121974,0.04602386,155.98,155.95,6.45474567]
["bitfinex-derivatives","SOLF0:USTF0",1748835122377,6.45482386,155.98,155.95,6.45474567]
["bitfinex-derivatives","SOLF0:USTF0",1748835122778,0.04602386,155.98,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835122979,0.04602386,155.98,155.95,0.04504567]
["bitfinex-derivatives","SOLF0:USTF0",1748835123182,0.04602386,155.98,155.96,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835123380,10.2943322,156.05,155.96,8.1278322]
["bitfinex-derivatives","SOLF0:USTF0",1748835123576,6.4067,156.03,155.98,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835124281,0.04664386,156.02,155.99,0.04046561]
["bitfinex-derivatives","SOLF0:USTF0",1748835124680,0.04664386,156.02,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748835127878,559.6892322,156.09,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748835128277,553.76,156.09,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748835128982,0.04150671,156.09,156.06,6.44977389]
["bitfinex-derivatives","SOLF0:USTF0",1748835129981,6.44560671,156.09,156.06,6.44977389]
["bitfinex-derivatives","SOLF0:USTF0",1748835130283,6.44560671,156.09,156.06,0.04467389]
["bitfinex-derivatives","SOLF0:USTF0",1748835130479,5.9292322,156.08,156.06,0.04467389]
["bitfinex-derivatives","SOLF0:USTF0",1748835130680,5.9292322,156.08,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748835130983,5.9292322,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748835131177,5.9292322,156.05,155.98,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835131885,0.04260046,156.03,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748835132586,0.04260046,156.03,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835137992,0.04260046,156.03,156.02,12.3360322]
["bitfinex-derivatives","SOLF0:USTF0",1748835141588,0.04260046,156.03,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835144300,39.7092322,156.09,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748835144494,33.78,156.09,156.03,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835144791,33.78,156.09,156.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748835144792,6.4037,156.1,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748835144999,39.7092322,156.12,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748835145296,6.4035,156.11,156.08,6.45257799]
["bitfinex-derivatives","SOLF0:USTF0",1748835145497,39.75535578,156.12,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835145902,5.9292322,156.1,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835146199,6.404,156.09,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835146900,6.4036,156.1,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835147698,6.4033,156.11,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835147899,39.75535578,156.12,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835148997,5.9292322,156.1,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835149194,6.404,156.09,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835150001,12.3329322,156.1,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835150200,5.9292322,156.1,156.08,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1748835150497,6.4051,156.07,156.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748835151295,12.3338322,156.08,156.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748835151499,0.04759409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835151902,0.04759409,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748835153401,6.45279409,156.06,156.03,6.44682567]
["bitfinex-derivatives","SOLF0:USTF0",1748835153611,5.97682629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835153898,6.45289409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835154102,0.04759409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835154502,6.45299409,156.06,156.03,6.44692567]
["bitfinex-derivatives","SOLF0:USTF0",1748835154702,0.04759409,156.06,156.03,6.44692567]
["bitfinex-derivatives","SOLF0:USTF0",1748835155312,6.45299409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835156496,6.45299409,156.06,156.03,6.44672567]
["bitfinex-derivatives","SOLF0:USTF0",1748835157802,6.406,156.04,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835158507,6.4057,156.05,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835160106,6.406,156.04,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835160510,5.97682629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835160700,6.4059,156.05,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835161312,6.406,156.04,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835161502,5.97682629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835161708,0.04759409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835162102,5.9292322,156.05,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835162313,0.04759409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835162518,6.45299409,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835162715,6.45299409,156.06,156.03,6.44692567]
["bitfinex-derivatives","SOLF0:USTF0",1748835163010,0.04759409,156.06,156.03,6.44692567]
["bitfinex-derivatives","SOLF0:USTF0",1748835163416,0.04759409,156.06,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748835165008,0.04759409,156.06,156.03,6.44682567]
["bitfinex-derivatives","SOLF0:USTF0",1748835166113,12.38232629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835167014,12.38232629,156.06,156.03,6.44682567]
["bitfinex-derivatives","SOLF0:USTF0",1748835167619,12.38232629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835168221,6.4057,156.05,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835168421,5.97682629,156.06,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835168824,6.4059,156.05,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835170021,12.3352322,156.04,156.03,0.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1748835170218,39.6292322,156.04,155.94,43.77996607]
["bitfinex-derivatives","SOLF0:USTF0",1748835170421,12.3370322,156.0,155.94,35.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748835170621,5.9292322,156.0,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748835171218,5.97736049,156.0,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835171525,5.9292322,155.98,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835171714,12.3380322,155.98,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835172822,6.4089,155.97,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835177826,12.3381322,155.97,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835183635,6.4088,155.98,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835183834,5.9292322,155.98,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835184128,33.74812829,156.0,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835184337,39.67736049,156.0,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835184630,5.9292322,155.98,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835184931,6.4089,155.97,155.96,0.04693687]
["bitfinex-derivatives","SOLF0:USTF0",1748835185632,5.9292322,155.98,155.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748835185833,5.9292322,155.95,155.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748835186336,12.3392322,155.95,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748835186734,12.38677683,155.95,155.91,6.45169346]
["bitfinex-derivatives","SOLF0:USTF0",1748835186929,12.38677683,155.95,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748835187333,5.97677683,155.95,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748835187527,0.04754463,155.95,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748835188738,0.04754463,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748835189331,0.04754463,155.95,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835191237,33.66,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835192341,0.04721791,156.0,155.96,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1748835192535,0.04721791,156.0,155.96,5.97269915]
["bitfinex-derivatives","SOLF0:USTF0",1748835193136,0.04721791,156.0,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748835193334,39.5692322,156.05,155.98,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835193735,6.4061,156.04,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748835194342,0.04051256,156.04,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835194540,5.9292322,156.01,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835195738,6.4073,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835196042,12.3359322,156.03,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835196843,6.44651256,156.04,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748835197038,5.96974476,156.04,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748835197443,5.96974476,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835197636,0.04051256,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835198539,0.04051256,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748835198935,0.04051256,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835199137,5.96974476,156.04,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835200041,5.9292322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835200939,12.3362322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835202542,5.9292322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835204246,12.3361322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835204444,5.9292322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835205146,6.4073,156.01,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835205843,12.3362322,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835206742,6.407,156.02,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835207042,5.9292322,156.03,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835208150,5.9292322,156.01,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835208444,12.3365322,156.01,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835210850,6.4073,156.01,156.0,0.0452213]
["bitfinex-derivatives","SOLF0:USTF0",1748835212947,6.4073,156.01,155.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748835212948,6.4087,155.98,155.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748835213145,6.4087,155.98,155.92,39.5292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835213345,5.9292322,155.99,155.92,39.5292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835213947,0.04692798,155.98,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835214348,0.04692798,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748835214949,0.04692798,155.98,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835215346,6.45552798,155.98,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835215551,6.45552798,155.98,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835215751,0.04692798,155.98,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835216052,5.9292322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835216852,6.4096,155.96,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835217554,12.3382322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835218056,6.409,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835218256,12.3382322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835219459,12.3382322,155.97,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835219658,6.409,155.97,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835219867,12.3382322,155.97,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835220156,5.9292322,155.97,155.94,6.45509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835220354,5.9292322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835221347,12.3384322,155.97,155.94,6.45519251]
["bitfinex-derivatives","SOLF0:USTF0",1748835222258,12.3384322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835222459,5.9292322,155.97,155.94,0.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1748835224158,5.9292322,155.95,155.87,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1748835224459,6.4102,155.94,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748835224654,5.9292322,155.93,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748835224858,5.9292322,155.93,155.87,39.5292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835225252,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835225759,0.04050435,155.92,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748835228556,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835229959,0.04050435,155.92,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748835230865,0.04050435,155.92,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748835231758,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835231963,5.96973655,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835232263,5.96973655,155.92,155.88,6.4564593]
["bitfinex-derivatives","SOLF0:USTF0",1748835232461,5.96973655,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835232666,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835232963,5.96973655,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835233360,5.96973655,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835233556,5.96973655,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835233865,12.38083655,155.92,155.88,6.4560593]
["bitfinex-derivatives","SOLF0:USTF0",1748835234065,12.38083655,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835235166,5.96973655,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835235765,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835236364,0.04050435,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748835236566,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835236965,0.04050435,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748835237665,0.04050435,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748835237866,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835238271,0.04050435,155.92,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748835239570,0.04050435,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748835240177,0.04050435,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748835240675,0.04050435,155.92,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748835240974,0.04050435,155.92,155.88,33.6638593]
["bitfinex-derivatives","SOLF0:USTF0",1748835241567,0.04050435,155.92,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748835242681,0.04050435,155.92,155.88,33.6638593]
["bitfinex-derivatives","SOLF0:USTF0",1748835243077,6.45180435,155.92,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748835243776,0.04050435,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748835246275,6.45150435,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835247082,0.04050435,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835247784,0.04050435,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748835247984,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835248286,6.45150435,155.92,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748835249581,6.4115,155.91,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835250286,6.4115,155.91,155.88,6.4564593]
["bitfinex-derivatives","SOLF0:USTF0",1748835250785,12.38073655,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835252579,12.38073655,155.92,155.88,6.4563593]
["bitfinex-derivatives","SOLF0:USTF0",1748835253788,6.4114,155.91,155.88,6.4563593]
["bitfinex-derivatives","SOLF0:USTF0",1748835254786,6.45180435,155.92,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835254981,0.04050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835255789,5.9292322,155.91,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835256089,6.4121,155.9,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835256476,5.9292322,155.91,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835256684,6.4118,155.9,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835256978,5.9292322,155.91,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835257186,6.4118,155.9,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835257377,5.9292322,155.91,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835257891,33.70050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835258783,40.11170435,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748835262479,33.70050435,155.92,155.88,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1748835262783,33.70050435,155.92,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835262784,0.04050435,155.92,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835263289,0.04050435,155.92,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748835264587,33.66,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835264788,556.1734,155.99,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835264789,595.7626322,155.99,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835264992,6.4087,155.98,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835265584,0.04094943,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835266595,0.04094943,155.96,155.93,0.04812249]
["bitfinex-derivatives","SOLF0:USTF0",1748835267286,6.45024943,155.96,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835267784,0.04094943,155.96,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835268994,5.90515063,156.02,155.94,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748835269187,5.90515063,156.02,155.95,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835269188,6.4075,156.01,155.95,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835269488,5.9292322,156.02,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835269687,33.66,156.03,155.95,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835269891,5.9292322,156.01,155.95,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835270095,0.04868133,156.0,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748835281302,0.04868133,156.0,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748835285993,0.04868133,156.0,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748835289703,5.9292322,155.99,155.96,0.0451285]
["bitfinex-derivatives","SOLF0:USTF0",1748835289896,5.9292322,155.97,155.96,0.0451285]
["bitfinex-derivatives","SOLF0:USTF0",1748835291895,5.9292322,155.97,155.91,35.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748835292600,6.4096,155.96,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748835292905,5.9292322,155.95,155.92,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1748835293106,6.4104,155.94,155.92,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1748835295198,6.4105,155.93,155.92,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1748835295508,12.3397322,155.93,155.92,0.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1748835295710,12.3397322,155.93,155.86,8.0980322]
["bitfinex-derivatives","SOLF0:USTF0",1748835295711,12.3397322,155.93,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748835296306,6.411,155.92,155.88,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748835296503,5.9292322,155.91,155.85,38.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748835296709,0.04738696,155.9,155.86,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1748835297207,0.04738696,155.9,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748835298405,6.45938696,155.9,155.86,6.46190857]
["bitfinex-derivatives","SOLF0:USTF0",1748835298808,6.45938696,155.9,155.86,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1748835299005,12.3417322,155.89,155.86,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1748835300213,5.9292322,155.87,155.86,0.04860857]
["bitfinex-derivatives","SOLF0:USTF0",1748835300413,5.9292322,155.87,155.8,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748835300414,39.5092322,155.87,155.8,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748835300610,5.9292322,155.85,155.8,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748835300811,5.9292322,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748835301510,12.38830712,155.85,155.82,0.0435206]
["bitfinex-derivatives","SOLF0:USTF0",1748835302812,5.9292322,155.83,155.82,0.0435206]
["bitfinex-derivatives","SOLF0:USTF0",1748835303617,12.3439322,155.83,155.82,0.0435206]
["bitfinex-derivatives","SOLF0:USTF0",1748835306615,6.416,155.8,155.76,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748835306815,6.416,155.8,155.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748835306816,5.9292322,155.79,155.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748835307211,5.9292322,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748835307616,5.97805859,155.79,155.76,6.46321988]
["bitfinex-derivatives","SOLF0:USTF0",1748835308309,5.97805859,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835308720,5.97805859,155.79,155.76,6.46311988]
["bitfinex-derivatives","SOLF0:USTF0",1748835310122,12.39435859,155.79,155.76,6.46311988]
["bitfinex-derivatives","SOLF0:USTF0",1748835311220,0.04882639,155.79,155.76,5.97515208]
["bitfinex-derivatives","SOLF0:USTF0",1748835311617,0.04882639,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748835313019,5.97805859,155.79,155.76,6.46321988]
["bitfinex-derivatives","SOLF0:USTF0",1748835313424,5.97805859,155.79,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748835313625,0.04882639,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835314425,0.04882639,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748835314723,0.04882639,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835316724,0.04882639,155.79,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748835317128,6.417,155.78,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835317728,5.97805859,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835318529,12.39455859,155.79,155.76,6.46321988]
["bitfinex-derivatives","SOLF0:USTF0",1748835318728,5.97805859,155.79,155.76,6.46321988]
["bitfinex-derivatives","SOLF0:USTF0",1748835319928,6.4167,155.78,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835321632,12.39465859,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835321831,5.97805859,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835322535,6.4167,155.78,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835322933,0.04882639,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835323632,0.04882639,155.79,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748835323839,0.04882639,155.79,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835324838,6.46512639,155.79,155.76,6.46331988]
["bitfinex-derivatives","SOLF0:USTF0",1748835325034,5.9292322,155.78,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835325239,6.4171,155.77,155.76,0.04591988]
["bitfinex-derivatives","SOLF0:USTF0",1748835328244,5.9292322,155.78,155.67,161.15356039]
["bitfinex-derivatives","SOLF0:USTF0",1748835328538,5.9292322,155.73,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748835328733,5.9292322,155.71,155.67,161.15356039]
["bitfinex-derivatives","SOLF0:USTF0",1748835328937,5.9292322,155.71,155.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748835329132,5.9292322,155.71,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748835329345,5.9292322,155.71,155.66,0.04585784]
["bitfinex-derivatives","SOLF0:USTF0",1748835329346,0.04394988,155.69,155.66,0.04585784]
["bitfinex-derivatives","SOLF0:USTF0",1748835331244,0.04394988,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748835331743,39.9986,155.74,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748835331943,45.9278322,155.74,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748835332745,45.9278322,155.74,155.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748835332939,0.04603472,155.72,155.69,0.04171741]
["bitfinex-derivatives","SOLF0:USTF0",1748835333744,0.04603472,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748835335446,0.04603472,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748835338755,5.9292322,155.79,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748835339057,39.4892322,155.82,155.75,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835339353,39.4892322,155.82,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748835339745,6.457356,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835339944,5.9292322,155.8,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835341152,6.4163,155.79,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835341657,6.416,155.8,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835341850,5.9706882,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835342051,0.041456,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835342348,12.3863882,155.81,155.78,6.45817505]
["bitfinex-derivatives","SOLF0:USTF0",1748835342548,6.457156,155.81,155.78,6.45817505]
["bitfinex-derivatives","SOLF0:USTF0",1748835342750,0.041456,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835343149,0.041456,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748835346654,0.041456,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748835347559,0.041456,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748835348961,0.041456,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748835351552,6.456956,155.81,155.78,6.45797505]
["bitfinex-derivatives","SOLF0:USTF0",1748835351956,0.041456,155.81,155.78,6.45797505]
["bitfinex-derivatives","SOLF0:USTF0",1748835352552,6.456956,155.81,155.78,6.45797505]
["bitfinex-derivatives","SOLF0:USTF0",1748835353658,0.041456,155.81,155.78,6.45797505]
["bitfinex-derivatives","SOLF0:USTF0",1748835354261,0.041456,155.81,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748835358266,0.041456,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835358769,0.041456,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748835359870,5.9706882,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835360064,39.5106882,155.81,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835360667,6.4162,155.8,155.78,0.04147505]
["bitfinex-derivatives","SOLF0:USTF0",1748835361768,45.9261882,155.81,155.78,6.45807505]
["bitfinex-derivatives","SOLF0:USTF0",1748835362866,0.041456,155.81,155.78,5.97070725]
["bitfinex-derivatives","SOLF0:USTF0",1748835363068,0.041456,155.81,155.8,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835363270,37.6666,155.88,155.8,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835363475,6.4135,155.86,155.82,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835363769,6.4135,155.86,155.81,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835363965,6.4135,155.86,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748835364374,6.45413095,155.86,155.83,6.45538052]
["bitfinex-derivatives","SOLF0:USTF0",1748835365465,0.04063095,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748835366665,0.04063095,155.86,155.83,0.04098052]
["bitfinex-derivatives","SOLF0:USTF0",1748835366865,0.04063095,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748835367266,0.04063095,155.86,155.85,12.3430322]
["bitfinex-derivatives","SOLF0:USTF0",1748835372286,0.04063095,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748835372490,0.04063095,155.86,155.85,12.3430322]
["bitfinex-derivatives","SOLF0:USTF0",1748835374092,33.5,155.94,155.85,39.4292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835374385,5.9292322,155.96,155.89,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835374582,587.82,155.97,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835374782,33.5,155.97,155.91,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835374994,0.04515244,155.96,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835375294,6.45455244,155.96,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748835375494,0.04515244,155.96,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835375885,0.04515244,155.96,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835376086,0.04515244,155.96,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835376393,6.4105,155.93,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835377595,0.04515244,155.96,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835378198,6.41,155.95,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835378896,5.9292322,155.95,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835379495,6.4101,155.94,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835380486,6.4105,155.93,155.92,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1748835382894,5.9292322,155.93,155.86,41.6463322]
["bitfinex-derivatives","SOLF0:USTF0",1748835383095,5.9292322,155.93,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748835383395,5.9292322,155.93,155.86,41.6463322]
["bitfinex-derivatives","SOLF0:USTF0",1748835383794,0.04437198,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748835384997,0.04437198,155.91,155.88,6.45860581]
["bitfinex-derivatives","SOLF0:USTF0",1748835385495,0.04437198,155.91,155.88,0.04620581]
["bitfinex-derivatives","SOLF0:USTF0",1748835386093,0.04437198,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748835386287,6.45577198,155.91,155.88,0.04620581]
["bitfinex-derivatives","SOLF0:USTF0",1748835387187,0.04437198,155.91,155.88,6.45860581]
["bitfinex-derivatives","SOLF0:USTF0",1748835388299,0.04437198,155.91,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748835389600,0.04437198,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748835393508,39.4292322,155.97,155.9,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835394005,6.4095,155.96,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748835394503,6.45522163,155.96,155.92,6.45288507]
["bitfinex-derivatives","SOLF0:USTF0",1748835394894,6.45522163,155.96,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748835399803,0.04572163,155.96,155.92,0.04198507]
["bitfinex-derivatives","SOLF0:USTF0",1748835400203,0.04572163,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835401609,6.45502163,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835403204,0.04572163,155.96,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835405210,0.04572163,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835408503,0.04572163,155.96,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748835409211,0.04572163,155.96,155.92,8.10691727]
["bitfinex-derivatives","SOLF0:USTF0",1748835409420,0.04572163,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835413214,6.4079,156.0,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748835413520,6.4074,156.01,155.94,39.3892322]
["bitfinex-derivatives","SOLF0:USTF0",1748835413916,6.4074,156.01,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748835414318,6.45360344,156.01,155.98,6.44891043]
["bitfinex-derivatives","SOLF0:USTF0",1748835415222,6.45360344,156.01,155.98,0.04051043]
["bitfinex-derivatives","SOLF0:USTF0",1748835415816,0.04620344,156.01,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748835416316,0.04620344,156.01,156.0,12.3369322]
["bitfinex-derivatives","SOLF0:USTF0",1748835417416,0.04620344,156.01,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748835417613,0.04620344,156.01,156.0,12.3369322]
["bitfinex-derivatives","SOLF0:USTF0",1748835418219,39.8654,156.06,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748835418423,6.4054,156.06,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835418630,6.4054,156.06,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748835418822,6.4058,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748835419020,6.4058,156.05,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835419329,0.04545164,156.04,156.01,6.44825256]
["bitfinex-derivatives","SOLF0:USTF0",1748835420817,0.04545164,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835421315,0.04545164,156.04,156.01,0.04125256]
["bitfinex-derivatives","SOLF0:USTF0",1748835421625,0.04545164,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748835421825,0.04545164,156.04,156.01,0.04125256]
["bitfinex-derivatives","SOLF0:USTF0",1748835422216,6.45175164,156.04,156.01,0.04125256]
["bitfinex-derivatives","SOLF0:USTF0",1748835423019,6.45175164,156.04,156.01,6.44845256]
["bitfinex-derivatives","SOLF0:USTF0",1748835423220,0.04545164,156.04,156.01,6.44845256]
["bitfinex-derivatives","SOLF0:USTF0",1748835423821,0.04545164,156.04,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835427132,0.04545164,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748835430032,33.44,156.09,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748835430227,4.2219,156.11,156.04,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835430431,4.2219,156.11,156.02,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748835430632,6.4043,156.09,156.03,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835430833,5.9292322,156.1,156.03,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835431033,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835431233,6.4049,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835431631,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835431832,6.405,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835432025,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835432334,39.37015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835433231,6.4052,156.06,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835434434,6.4049,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835434635,33.44092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835434936,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835435138,0.04092084,156.08,156.05,6.44588765]
["bitfinex-derivatives","SOLF0:USTF0",1748835436734,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835437735,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835437935,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835438541,6.4048,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835438840,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835439035,6.4051,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835439246,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835439640,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835440041,5.97015304,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835440635,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835440835,0.04092084,156.08,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748835441331,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835441332,0.04092084,156.08,156.07,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748835442341,0.04092084,156.08,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748835442544,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835442948,0.04092084,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748835443842,6.4049,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835444143,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835444638,6.44572084,156.08,156.05,6.44608765]
["bitfinex-derivatives","SOLF0:USTF0",1748835445544,6.4049,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835446039,6.4052,156.06,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835446543,0.04092084,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835446739,6.44542084,156.08,156.05,6.44598765]
["bitfinex-derivatives","SOLF0:USTF0",1748835448248,6.4051,156.07,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835450747,6.4052,156.06,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835457556,5.9292322,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835457757,0.08525304,156.11,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835457949,5.9292322,156.08,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835458151,6.4052,156.06,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835460153,12.3344322,156.06,156.05,0.04048765]
["bitfinex-derivatives","SOLF0:USTF0",1748835460461,12.3344322,156.06,156.05,0.0062185]
["bitfinex-derivatives","SOLF0:USTF0",1748835462659,5.9292322,156.06,155.96,7.8850667]
["bitfinex-derivatives","SOLF0:USTF0",1748835462852,5.9292322,156.01,155.96,7.8850667]
["bitfinex-derivatives","SOLF0:USTF0",1748835463253,6.4079,156.0,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748835463655,6.45019838,156.0,155.97,6.45219315]
["bitfinex-derivatives","SOLF0:USTF0",1748835464262,6.45019838,156.0,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748835464857,0.04229838,156.0,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748835465254,0.04229838,156.0,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748835465559,6.4058,156.05,155.98,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835465758,6.4058,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748835466158,6.4062,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748835466560,6.44244363,156.04,156.01,6.44825562]
["bitfinex-derivatives","SOLF0:USTF0",1748835466860,6.44244363,156.04,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835466861,6.4066,156.03,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835467055,5.9292322,156.02,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835468763,12.3360322,156.02,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835468965,5.9292322,156.03,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835470066,6.4068,156.02,156.01,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748835474665,33.36,156.02,155.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748835474866,5.9292322,155.98,155.93,129.53770167]
["bitfinex-derivatives","SOLF0:USTF0",1748835475062,5.9292322,155.98,155.93,135.94800167]
["bitfinex-derivatives","SOLF0:USTF0",1748835475666,5.9292322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835476571,12.3388322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835478069,6.45527728,155.97,155.94,6.45494803]
["bitfinex-derivatives","SOLF0:USTF0",1748835478466,0.04627728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835478662,0.04627728,155.97,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748835480165,6.45537728,155.97,155.94,6.45494803]
["bitfinex-derivatives","SOLF0:USTF0",1748835482872,12.38460948,155.97,155.94,6.45494803]
["bitfinex-derivatives","SOLF0:USTF0",1748835486069,5.97550948,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835486576,6.4097,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835486972,5.97550948,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835487770,6.4096,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835488577,6.4097,155.95,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835489676,6.4095,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835489871,5.97550948,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835490473,6.4093,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835492669,6.45537728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835492873,12.38460948,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835493784,5.97550948,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835493981,0.04627728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835494983,6.45517728,155.97,155.94,6.45474803]
["bitfinex-derivatives","SOLF0:USTF0",1748835496186,12.3385322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835497086,6.4097,155.95,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835497280,5.9292322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835497683,33.38627728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835497985,5.9292322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835498988,12.3386322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835499392,5.9292322,155.96,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835499785,33.38627728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835500387,33.38627728,155.97,155.94,6.45484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835500388,39.79537728,155.97,155.94,6.45484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835501795,39.79537728,155.97,155.94,0.04484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835502790,39.79537728,155.97,155.94,6.45484803]
["bitfinex-derivatives","SOLF0:USTF0",1748835505595,33.38627728,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748835507692,0.04627728,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748835508695,0.04627728,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835514402,12.3361322,156.02,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835514699,12.3362322,156.02,155.95,10.0585322]
["bitfinex-derivatives","SOLF0:USTF0",1748835514894,12.3362322,156.02,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748835515298,12.36755416,156.02,155.99,6.45118555]
["bitfinex-derivatives","SOLF0:USTF0",1748835515796,6.43832196,156.02,155.99,6.45118555]
["bitfinex-derivatives","SOLF0:USTF0",1748835515997,0.03132196,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835518791,0.03132196,156.02,155.99,6.45098555]
["bitfinex-derivatives","SOLF0:USTF0",1748835520096,6.43832196,156.02,155.99,6.45098555]
["bitfinex-derivatives","SOLF0:USTF0",1748835520400,5.96055416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835520605,6.4077,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835522399,12.3366322,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835522801,6.4074,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835523193,0.03132196,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835523495,12.36755416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835523696,6.43832196,156.02,155.99,6.45128555]
["bitfinex-derivatives","SOLF0:USTF0",1748835524007,6.4074,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835524604,12.36745416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835525606,6.4073,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835526100,5.96055416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835526305,12.36775416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835526697,12.36775416,156.02,155.99,6.45118555]
["bitfinex-derivatives","SOLF0:USTF0",1748835527005,12.3369322,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835528500,6.4077,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835528805,12.3369322,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835529203,6.4077,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835529502,12.3369322,156.0,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835531307,5.96055416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835531907,6.4074,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835534605,12.36755416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835534908,12.36755416,156.02,155.99,6.45128555]
["bitfinex-derivatives","SOLF0:USTF0",1748835535706,12.36755416,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835535911,6.4073,156.01,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835536211,5.96055416,156.02,155.99,6.45098555]
["bitfinex-derivatives","SOLF0:USTF0",1748835537009,12.36755416,156.02,155.99,6.45098555]
["bitfinex-derivatives","SOLF0:USTF0",1748835539012,5.96055416,156.02,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748835541712,5.96055416,156.02,155.99,6.45108555]
["bitfinex-derivatives","SOLF0:USTF0",1748835541913,12.36745416,156.02,155.99,6.45108555]
["bitfinex-derivatives","SOLF0:USTF0",1748835542313,0.03132196,156.02,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748835542514,0.03132196,156.02,155.99,0.04318555]
["bitfinex-derivatives","SOLF0:USTF0",1748835542917,33.3,156.06,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835543114,33.3,156.06,156.0,7.9505322]
["bitfinex-derivatives","SOLF0:USTF0",1748835543618,33.3,156.06,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748835543817,5.9292322,156.06,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748835544013,5.9292322,156.06,156.03,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748835544213,12.3346322,156.06,156.03,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748835544611,5.9292322,156.06,156.03,0.04272294]
["bitfinex-derivatives","SOLF0:USTF0",1748835544815,5.9292322,156.04,156.03,0.04272294]
["bitfinex-derivatives","SOLF0:USTF0",1748835546016,12.3352322,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835546415,6.406,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835546721,12.3352322,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835547314,5.9292322,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835548122,12.3352322,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835550016,39.68163134,156.05,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835550218,45.61086354,156.05,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835550618,6.406,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835552921,45.61076354,156.05,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835554727,6.406,156.04,156.03,0.0068916]
["bitfinex-derivatives","SOLF0:USTF0",1748835556018,6.4065,156.03,155.96,41.1905322]
["bitfinex-derivatives","SOLF0:USTF0",1748835556423,6.4065,156.03,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748835556927,6.44911804,156.03,156.0,6.4540631]
["bitfinex-derivatives","SOLF0:USTF0",1748835560133,6.4069,156.02,156.0,0.0464631]
["bitfinex-derivatives","SOLF0:USTF0",1748835560827,6.44911804,156.03,156.0,6.4540631]
["bitfinex-derivatives","SOLF0:USTF0",1748835561029,12.37835024,156.03,156.0,6.4540631]
["bitfinex-derivatives","SOLF0:USTF0",1748835562523,6.44911804,156.03,156.0,6.4540631]
["bitfinex-derivatives","SOLF0:USTF0",1748835564126,0.04261804,156.03,156.0,0.0464631]
["bitfinex-derivatives","SOLF0:USTF0",1748835565026,0.04261804,156.03,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748835570435,33.24,156.08,156.02,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835571229,553.74,156.1,156.04,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835571424,33.24,156.11,156.05,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1748835571629,8.0370885,156.14,156.08,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835571630,6.4024,156.13,156.08,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835571931,6.4024,156.13,156.09,0.048424]
["bitfinex-derivatives","SOLF0:USTF0",1748835572131,12.3316322,156.13,156.09,6.452124]
["bitfinex-derivatives","SOLF0:USTF0",1748835572534,12.3316322,156.13,156.09,0.048424]
["bitfinex-derivatives","SOLF0:USTF0",1748835572732,12.3316322,156.13,156.1,2.68905939]
["bitfinex-derivatives","SOLF0:USTF0",1748835572937,12.3316322,156.13,156.11,2.68905939]
["bitfinex-derivatives","SOLF0:USTF0",1748835573133,6.4024,156.13,156.09,0.048424]
["bitfinex-derivatives","SOLF0:USTF0",1748835573331,12.3316322,156.13,156.09,0.048424]
["bitfinex-derivatives","SOLF0:USTF0",1748835574030,5.9292322,156.11,156.09,0.048424]
["bitfinex-derivatives","SOLF0:USTF0",1748835574433,6.4036,156.1,156.09,0.00940935]
["bitfinex-derivatives","SOLF0:USTF0",1748835574733,5.9292322,156.11,156.01,57.31703225]
["bitfinex-derivatives","SOLF0:USTF0",1748835575032,6.4055,156.06,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748835575334,5.9292322,156.07,156.03,2.69219257]
["bitfinex-derivatives","SOLF0:USTF0",1748835575635,6.4052,156.06,156.04,2.69219257]
["bitfinex-derivatives","SOLF0:USTF0",1748835575939,6.4052,156.06,156.05,2.69278723]
["bitfinex-derivatives","SOLF0:USTF0",1748835576234,6.4052,156.06,156.05,2.69276639]
["bitfinex-derivatives","SOLF0:USTF0",1748835576928,6.45098138,156.07,156.05,2.69276639]
["bitfinex-derivatives","SOLF0:USTF0",1748835577130,6.45098138,156.07,156.06,2.69254929]
["bitfinex-derivatives","SOLF0:USTF0",1748835577328,6.45098138,156.07,156.03,6.45185394]
["bitfinex-derivatives","SOLF0:USTF0",1748835577638,6.45098138,156.07,156.04,9.0985026]
["bitfinex-derivatives","SOLF0:USTF0",1748835577832,6.45098138,156.07,156.05,2.69248538]
["bitfinex-derivatives","SOLF0:USTF0",1748835578031,6.45098138,156.07,156.06,2.69248538]
["bitfinex-derivatives","SOLF0:USTF0",1748835578534,0.04598138,156.07,156.06,2.69248538]
["bitfinex-derivatives","SOLF0:USTF0",1748835579134,6.45118138,156.07,156.06,2.69173168]
["bitfinex-derivatives","SOLF0:USTF0",1748835579335,6.45118138,156.07,156.06,2.69180855]
["bitfinex-derivatives","SOLF0:USTF0",1748835580237,6.4052,156.06,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835580638,6.4052,156.06,156.04,2.69126039]
["bitfinex-derivatives","SOLF0:USTF0",1748835580939,6.4052,156.06,156.05,2.69126025]
["bitfinex-derivatives","SOLF0:USTF0",1748835581131,6.4052,156.06,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835581644,6.45088138,156.07,156.04,2.69127256]
["bitfinex-derivatives","SOLF0:USTF0",1748835581831,6.45088138,156.07,156.05,2.69162896]
["bitfinex-derivatives","SOLF0:USTF0",1748835582038,6.45088138,156.07,156.03,6.45195394]
["bitfinex-derivatives","SOLF0:USTF0",1748835582631,6.45088138,156.07,156.04,2.69160974]
["bitfinex-derivatives","SOLF0:USTF0",1748835582833,6.45088138,156.07,156.03,6.45195394]
["bitfinex-derivatives","SOLF0:USTF0",1748835583037,6.45088138,156.07,156.04,2.69161935]
["bitfinex-derivatives","SOLF0:USTF0",1748835583239,6.45088138,156.07,156.05,2.69161935]
["bitfinex-derivatives","SOLF0:USTF0",1748835583439,6.45088138,156.07,156.06,2.69199216]
["bitfinex-derivatives","SOLF0:USTF0",1748835584142,6.45088138,156.07,156.06,2.69200219]
["bitfinex-derivatives","SOLF0:USTF0",1748835584942,6.4055,156.06,156.03,6.45195394]
["bitfinex-derivatives","SOLF0:USTF0",1748835585143,6.4055,156.06,156.04,2.6917196]
["bitfinex-derivatives","SOLF0:USTF0",1748835585444,6.4055,156.06,156.03,6.45195394]
["bitfinex-derivatives","SOLF0:USTF0",1748835585645,6.4055,156.06,156.04,2.69172016]
["bitfinex-derivatives","SOLF0:USTF0",1748835585840,6.4055,156.06,156.03,6.45195394]
["bitfinex-derivatives","SOLF0:USTF0",1748835586142,6.4055,156.06,156.04,2.69169927]
["bitfinex-derivatives","SOLF0:USTF0",1748835586344,6.45088138,156.07,156.05,2.69169927]
["bitfinex-derivatives","SOLF0:USTF0",1748835586645,6.45088138,156.07,156.06,2.69148307]
["bitfinex-derivatives","SOLF0:USTF0",1748835586838,6.45088138,156.07,156.06,2.69148293]
["bitfinex-derivatives","SOLF0:USTF0",1748835587240,0.04598138,156.07,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835587450,0.04598138,156.07,156.04,2.6914924]
["bitfinex-derivatives","SOLF0:USTF0",1748835587643,6.4056,156.06,156.05,2.6914924]
["bitfinex-derivatives","SOLF0:USTF0",1748835587841,6.4056,156.06,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835588042,0.04598138,156.07,156.04,2.69167042]
["bitfinex-derivatives","SOLF0:USTF0",1748835588346,0.04598138,156.07,156.05,2.69172281]
["bitfinex-derivatives","SOLF0:USTF0",1748835588543,0.04598138,156.07,156.06,2.69172342]
["bitfinex-derivatives","SOLF0:USTF0",1748835589148,6.45078138,156.07,156.06,2.69172342]
["bitfinex-derivatives","SOLF0:USTF0",1748835589446,0.04598138,156.07,156.06,2.69172342]
["bitfinex-derivatives","SOLF0:USTF0",1748835589646,6.45078138,156.07,156.06,2.69172342]
["bitfinex-derivatives","SOLF0:USTF0",1748835590251,6.4057,156.05,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835590642,0.04598138,156.07,156.04,2.6917687]
["bitfinex-derivatives","SOLF0:USTF0",1748835590842,0.04598138,156.07,156.05,2.6917687]
["bitfinex-derivatives","SOLF0:USTF0",1748835591047,6.45078138,156.07,156.06,2.6917687]
["bitfinex-derivatives","SOLF0:USTF0",1748835591243,0.04598138,156.07,156.06,2.6917687]
["bitfinex-derivatives","SOLF0:USTF0",1748835591639,6.45078138,156.07,156.06,2.6917687]
["bitfinex-derivatives","SOLF0:USTF0",1748835592247,6.4054,156.06,156.03,6.45185394]
["bitfinex-derivatives","SOLF0:USTF0",1748835592444,6.4054,156.06,156.04,2.69169182]
["bitfinex-derivatives","SOLF0:USTF0",1748835592650,0.04598138,156.07,156.05,2.69169182]
["bitfinex-derivatives","SOLF0:USTF0",1748835592854,0.04598138,156.07,156.06,2.69165352]
["bitfinex-derivatives","SOLF0:USTF0",1748835593042,6.45108138,156.07,156.06,2.69165191]
["bitfinex-derivatives","SOLF0:USTF0",1748835594447,6.4061,156.04,156.03,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1748835595149,5.9292322,156.05,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748835595446,5.9292322,156.03,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748835596040,6.4071,156.02,155.99,6.45239464]
["bitfinex-derivatives","SOLF0:USTF0",1748835596439,5.97539129,156.03,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835597150,5.9292322,156.01,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835597943,6.4077,156.0,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835600449,0.04615909,156.03,155.99,5.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1748835601543,6.45265909,156.03,155.99,5.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1748835601852,0.04615909,156.03,155.99,5.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1748835602357,0.04615909,156.03,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748835602653,0.04615909,156.03,155.99,5.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1748835603347,6.45265909,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748835603543,0.04615909,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748835605560,0.04615909,156.03,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748835608656,0.04615909,156.03,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835608657,5.97539129,156.03,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835608857,5.9292322,156.01,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835609459,12.3367322,156.01,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835610467,6.4077,156.0,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835611067,5.9292322,156.01,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835611266,12.3367322,156.01,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835613072,6.4077,156.0,155.99,0.04449464]
["bitfinex-derivatives","SOLF0:USTF0",1748835613260,6.4077,156.0,155.94,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748835613261,5.9292322,156.01,155.94,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748835613465,5.9292322,155.99,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748835614058,5.9292322,156.01,155.94,8.1474322]
["bitfinex-derivatives","SOLF0:USTF0",1748835614265,0.04406971,155.99,155.96,0.04428437]
["bitfinex-derivatives","SOLF0:USTF0",1748835614869,0.04406971,155.99,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748835616066,0.04406971,155.99,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748835616571,0.04406971,155.99,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748835616972,0.04406971,155.99,155.96,0.04428437]
["bitfinex-derivatives","SOLF0:USTF0",1748835617369,0.04406971,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835625368,0.04406971,155.99,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748835628676,33.16,156.02,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748835628878,33.16,156.05,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748835629074,33.16,156.05,156.0,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835629577,6.4051,156.07,156.02,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835629782,0.04798929,156.06,156.03,0.04450977]
["bitfinex-derivatives","SOLF0:USTF0",1748835630179,0.04798929,156.06,156.03,6.45070977]
["bitfinex-derivatives","SOLF0:USTF0",1748835632079,6.45348929,156.06,156.03,0.04450977]
["bitfinex-derivatives","SOLF0:USTF0",1748835632978,6.45348929,156.06,156.03,6.45090977]
["bitfinex-derivatives","SOLF0:USTF0",1748835633774,0.04798929,156.06,156.03,6.45090977]
["bitfinex-derivatives","SOLF0:USTF0",1748835634283,0.04798929,156.06,156.03,0.04450977]
["bitfinex-derivatives","SOLF0:USTF0",1748835634581,0.04798929,156.06,156.04,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835635989,0.04798929,156.06,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748835640078,33.16,156.11,156.08,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748835640279,33.16,156.11,156.06,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835640479,10.29300196,156.15,156.06,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835640480,6.4025,156.13,156.06,5.9292322]
["bitfinex-derivatives","SOLF0:USTF0",1748835640681,39.0492322,156.14,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748835640884,6.4024,156.13,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748835641080,6.4024,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835641287,39.09565069,156.14,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835641585,5.9292322,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835641984,6.4025,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835642184,12.3317322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835642685,6.4025,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835642982,12.3317322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835643184,6.4025,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835643483,12.3317322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835643689,6.4025,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835643889,12.3317322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835644091,6.4029,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835644684,6.4032,156.11,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835644880,5.9292322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835645787,6.4024,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835645988,12.3316322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835646889,39.56851849,156.14,156.1,6.44911007]
["bitfinex-derivatives","SOLF0:USTF0",1748835647094,39.56851849,156.14,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835647290,33.16641849,156.14,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835647899,33.16641849,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835648590,33.16641849,156.14,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748835650391,0.04641849,156.14,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748835656893,0.04641849,156.14,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748835657299,0.04641849,156.14,156.1,5.97484227]
["bitfinex-derivatives","SOLF0:USTF0",1748835658205,0.04641849,156.14,156.12,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748835659103,0.04641849,156.14,156.1,5.97484227]
["bitfinex-derivatives","SOLF0:USTF0",1748835660103,0.04641849,156.14,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748835660699,0.04641849,156.14,156.1,5.97484227]
["bitfinex-derivatives","SOLF0:USTF0",1748835660700,0.04641849,156.14,156.1,6.44901007]
["bitfinex-derivatives","SOLF0:USTF0",1748835661802,6.4026,156.13,156.1,6.44901007]
["bitfinex-derivatives","SOLF0:USTF0",1748835662007,5.9292322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835662406,6.4028,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835664003,12.3317322,156.13,156.1,6.44921007]
["bitfinex-derivatives","SOLF0:USTF0",1748835664208,0.04641849,156.14,156.1,6.44921007]
["bitfinex-derivatives","SOLF0:USTF0",1748835665304,6.4026,156.13,156.1,6.44921007]
["bitfinex-derivatives","SOLF0:USTF0",1748835665599,0.04641849,156.14,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835665802,6.4031,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835666009,5.9292322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835666506,6.403,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835667515,6.403,156.12,156.1,6.44921007]
["bitfinex-derivatives","SOLF0:USTF0",1748835668410,6.403,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835671305,6.4026,156.13,156.1,6.44911007]
["bitfinex-derivatives","SOLF0:USTF0",1748835672006,6.4026,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835672407,6.4029,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835675217,0.04641849,156.14,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835677010,6.44841849,156.14,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748835679013,5.9292322,156.13,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835679412,6.403,156.12,156.1,0.04561007]
["bitfinex-derivatives","SOLF0:USTF0",1748835682625,6.4032,156.11,156.1,0.00752869]
["bitfinex-derivatives","SOLF0:USTF0",1748835685424,12.3324322,156.11,156.1,0.00752869]
["bitfinex-derivatives","SOLF0:USTF0",1748835686523,6.4032,156.11,156.1,0.00752869]
["bitfinex-derivatives","SOLF0:USTF0",1748835692830,6.4032,156.11,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748835693530,6.4036,156.1,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748835693827,0.04905881,156.11,156.08,6.45331213]
["bitfinex-derivatives","SOLF0:USTF0",1748835694226,6.45235881,156.11,156.08,6.45331213]
["bitfinex-derivatives","SOLF0:USTF0",1748835695128,6.4037,156.1,156.08,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1748835698533,6.45245881,156.11,156.08,6.45341213]
["bitfinex-derivatives","SOLF0:USTF0",1748835698933,12.38169101,156.11,156.08,6.45341213]
["bitfinex-derivatives","SOLF0:USTF0",1748835699230,3.7812149,156.1,156.08,6.45341213]
["bitfinex-derivatives","SOLF0:USTF0",1748835702632,0.04905881,156.11,156.09,10.1852149]
["bitfinex-derivatives","SOLF0:USTF0",1748835702835,0.04905881,156.11,156.08,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1748835702836,0.04905881,156.11,156.1,3.7812149]
["bitfinex-derivatives","SOLF0:USTF0",1748835703236,0.04905881,156.11,156.1,10.1848149]
["bitfinex-derivatives","SOLF0:USTF0",1748835704136,0.04905881,156.11,156.1,12.81849263]
["bitfinex-derivatives","SOLF0:USTF0",1748835704740,0.04905881,156.11,156.1,12.81846353]
["bitfinex-derivatives","SOLF0:USTF0",1748835705236,0.04905881,156.11,156.1,9.03724863]
["bitfinex-derivatives","SOLF0:USTF0",1748835705736,0.04905881,156.11,156.1,9.04034994]
["bitfinex-derivatives","SOLF0:USTF0",1748835706138,0.04905881,156.11,156.1,9.04090639]
["bitfinex-derivatives","SOLF0:USTF0",1748835706341,0.04905881,156.11,156.1,9.04089931]
["bitfinex-derivatives","SOLF0:USTF0",1748835706635,0.04905881,156.11,156.1,9.04065964]
["bitfinex-derivatives","SOLF0:USTF0",1748835706841,0.04905881,156.11,156.1,9.04068866]
["bitfinex-derivatives","SOLF0:USTF0",1748835708340,0.04905881,156.11,156.1,9.04108914]
["bitfinex-derivatives","SOLF0:USTF0",1748835708542,0.04905881,156.11,156.1,9.04160405]
["bitfinex-derivatives","SOLF0:USTF0",1748835708745,0.04905881,156.11,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748835708934,0.04905881,156.11,156.1,9.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1748835709335,0.04905881,156.11,156.1,9.04151418]
["bitfinex-derivatives","SOLF0:USTF0",1748835710638,33.04,156.16,156.1,8.54320133]
["bitfinex-derivatives","SOLF0:USTF0",1748835710837,33.04,156.16,156.11,2.63791418]
["bitfinex-derivatives","SOLF0:USTF0",1748835711038,33.04,156.16,156.12,2.63791418]
["bitfinex-derivatives","SOLF0:USTF0",1748835711237,33.04,156.16,156.1,5.90528715]
["bitfinex-derivatives","SOLF0:USTF0",1748835711645,0.04296975,156.15,156.11,2.68463863]
["bitfinex-derivatives","SOLF0:USTF0",1748835711944,0.04296975,156.15,156.13,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748835712146,0.04296975,156.15,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835712346,0.04296975,156.15,156.12,2.63759131]
["bitfinex-derivatives","SOLF0:USTF0",1748835712643,0.04296975,156.15,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835712839,0.04296975,156.15,156.12,2.63750917]
["bitfinex-derivatives","SOLF0:USTF0",1748835713041,5.9482569,156.15,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835713239,5.9482569,156.15,156.12,2.63753858]
["bitfinex-derivatives","SOLF0:USTF0",1748835713437,5.9482569,156.15,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835713639,12.3500569,156.15,156.11,6.44973758]
["bitfinex-derivatives","SOLF0:USTF0",1748835714448,12.3500569,156.15,156.12,9.04015395]
["bitfinex-derivatives","SOLF0:USTF0",1748835714648,12.3500569,156.15,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748835716448,6.402,156.14,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748835716650,5.9482569,156.15,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835716950,12.30798715,156.13,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835717949,6.4028,156.12,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835718152,6.4028,156.12,156.11,2.68435488]
["bitfinex-derivatives","SOLF0:USTF0",1748835718650,12.30778715,156.13,156.11,2.68435488]
["bitfinex-derivatives","SOLF0:USTF0",1748835718851,12.30778715,156.13,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835719155,6.4028,156.12,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835719545,12.30808715,156.12,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835720149,12.30808715,156.12,156.11,2.68450637]
["bitfinex-derivatives","SOLF0:USTF0",1748835720652,12.30808715,156.12,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835721650,39.4226,156.13,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835721856,33.02,156.13,156.11,0.04683758]
["bitfinex-derivatives","SOLF0:USTF0",1748835722245,11.87791018,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835722647,12.37432303,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835722858,6.44466975,156.15,156.12,2.63757313]
["bitfinex-derivatives","SOLF0:USTF0",1748835723048,6.44466975,156.15,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748835723249,6.44466975,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835723448,6.44466975,156.15,156.12,2.63764046]
["bitfinex-derivatives","SOLF0:USTF0",1748835723644,6.44466975,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835723950,6.44466975,156.15,156.12,2.63764496]
["bitfinex-derivatives","SOLF0:USTF0",1748835724146,0.04296975,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835724450,0.04296975,156.15,156.12,2.63752407]
["bitfinex-derivatives","SOLF0:USTF0",1748835724658,6.44466975,156.15,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748835725354,0.04296975,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835725755,0.04296975,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835725953,0.04296975,156.15,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748835726154,0.04296975,156.15,156.11,0.00844113]
["bitfinex-derivatives","SOLF0:USTF0",1748835726357,0.04296975,156.15,156.12,2.63715721]
["bitfinex-derivatives","SOLF0:USTF0",1748835726551,0.04296975,156.15,156.13,2.63715721]
["bitfinex-derivatives","SOLF0:USTF0",1748835726751,0.04296975,156.15,156.14,2.63715721]
["bitfinex-derivatives","SOLF0:USTF0",1748835726951,0.04296975,156.15,156.12,5.90528715]
["bitfinex-derivatives","SOLF0:USTF0",1748835727451,0.04296975,156.15,156.13,2.63634612]
["bitfinex-derivatives","SOLF0:USTF0",1748835727652,0.04296975,156.15,156.12,5.90528715]
["bitfinex-derivatives","SOLF0:USTF0",1748835727853,0.04296975,156.15,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835728050,0.04296975,156.15,156.14,9.03834352]
["bitfinex-derivatives","SOLF0:USTF0",1748835728252,0.04296975,156.15,156.14,9.03822801]
["bitfinex-derivatives","SOLF0:USTF0",1748835728753,0.04296975,156.15,156.14,9.03709871]
["bitfinex-derivatives","SOLF0:USTF0",1748835729355,0.04296975,156.15,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835729550,0.04296975,156.15,156.14,9.03693755]
["bitfinex-derivatives","SOLF0:USTF0",1748835729753,0.04296975,156.15,156.14,9.0358904]
["bitfinex-derivatives","SOLF0:USTF0",1748835730457,559.6994,156.21,156.14,8.53917755]
["bitfinex-derivatives","SOLF0:USTF0",1748835730755,38.96528715,156.22,156.15,4.78019908]
["bitfinex-derivatives","SOLF0:USTF0",1748835730756,33.06,156.22,156.15,4.78019908]
["bitfinex-derivatives","SOLF0:USTF0",1748835730956,45.36408715,156.22,156.16,2.63349908]
["bitfinex-derivatives","SOLF0:USTF0",1748835731254,39.4588,156.22,156.17,2.63349908]
["bitfinex-derivatives","SOLF0:USTF0",1748835731452,0.03839645,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835732958,5.90528715,156.2,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835734754,6.43759645,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835734954,6.43759645,156.21,156.18,6.44282076]
["bitfinex-derivatives","SOLF0:USTF0",1748835736450,0.03839645,156.21,156.18,6.44282076]
["bitfinex-derivatives","SOLF0:USTF0",1748835737560,6.43749645,156.21,156.18,6.44282076]
["bitfinex-derivatives","SOLF0:USTF0",1748835738863,12.3427836,156.21,156.18,6.44282076]
["bitfinex-derivatives","SOLF0:USTF0",1748835740660,12.3427836,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835740661,5.90528715,156.19,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835741863,12.30518715,156.19,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835742666,5.90528715,156.19,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835742965,6.3996,156.2,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835743162,12.3430836,156.21,156.18,6.44282076]
["bitfinex-derivatives","SOLF0:USTF0",1748835743565,5.9436836,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835743767,6.43759645,156.21,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835744067,12.3428836,156.21,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835745570,5.90528715,156.2,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835746956,12.30488715,156.2,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835747161,5.90528715,156.2,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835749266,6.43769645,156.21,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748835749267,0.03839645,156.21,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748835749462,0.03839645,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835749665,0.03839645,156.21,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748835750670,6.43759645,156.21,156.18,6.44272076]
["bitfinex-derivatives","SOLF0:USTF0",1748835751660,6.43759645,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748835751864,0.03839645,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748835753365,6.43759645,156.21,156.18,6.44262076]
["bitfinex-derivatives","SOLF0:USTF0",1748835753971,6.43759645,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748835754173,0.03839645,156.21,156.18,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748835754368,0.03839645,156.21,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748835756373,0.03839645,156.21,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748835756869,0.03839645,156.21,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748835758169,0.03839645,156.21,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748835760368,0.03839645,156.21,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748835760876,6.3979,156.25,156.22,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748835761776,6.3979,156.25,156.22,6.44235113]
["bitfinex-derivatives","SOLF0:USTF0",1748835762572,5.90528715,156.26,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835763176,6.3974,156.26,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748835765878,6.3975,156.25,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748835768080,6.3972,156.26,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748835772589,6.3975,156.25,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748835772984,6.3975,156.25,156.22,6.44235113]
["bitfinex-derivatives","SOLF0:USTF0",1748835773387,6.3975,156.25,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835773587,6.3975,156.25,156.22,6.44235113]
["bitfinex-derivatives","SOLF0:USTF0",1748835774186,6.3975,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748835774386,6.3975,156.25,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835774387,39.32528715,156.27,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835774588,39.32528715,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748835774789,33.42,156.27,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835776188,39.8168,156.27,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748835776385,39.8168,156.27,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835777188,10.17065901,156.26,156.23,12.80390167]
["bitfinex-derivatives","SOLF0:USTF0",1748835777384,10.17065901,156.26,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748835777785,3.77355901,156.25,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748835778289,10.17105901,156.25,156.22,6.44235113]
["bitfinex-derivatives","SOLF0:USTF0",1748835778489,3.77355901,156.24,156.22,6.44235113]
["bitfinex-derivatives","SOLF0:USTF0",1748835778879,3.77355901,156.24,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748835779089,3.77355901,156.25,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748835779693,3.77355901,156.24,156.22,6.44255113]
["bitfinex-derivatives","SOLF0:USTF0",1748835780081,3.77355901,156.23,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835780684,33.42,156.27,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835780989,10.17185901,156.23,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835781289,6.3983,156.23,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835781493,33.42,156.27,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835781686,5.89855896,156.26,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835782383,5.89855896,156.24,156.22,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748835782581,6.3983,156.23,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835782789,5.89855896,156.24,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835783181,12.29655896,156.24,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835783384,5.89855896,156.24,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835784994,6.3983,156.23,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835786096,39.8183,156.23,156.22,0.00809408]
["bitfinex-derivatives","SOLF0:USTF0",1748835792700,6.3991,156.21,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748835793003,6.3991,156.21,156.19,2.63785302]
["bitfinex-derivatives","SOLF0:USTF0",1748835793193,6.3991,156.21,156.2,2.63785302]
["bitfinex-derivatives","SOLF0:USTF0",1748835793401,6.3988,156.22,156.2,2.63785302]
["bitfinex-derivatives","SOLF0:USTF0",1748835793600,6.3988,156.22,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835793801,33.46385113,156.23,156.2,2.63789739]
["bitfinex-derivatives","SOLF0:USTF0",1748835794102,39.86245113,156.23,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748835794903,6.3987,156.22,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748835795505,39.86235113,156.23,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748835797700,39.86235113,156.23,156.19,6.44297017]
["bitfinex-derivatives","SOLF0:USTF0",1748835797902,39.86235113,156.23,156.2,2.63873452]
["bitfinex-derivatives","SOLF0:USTF0",1748835798106,39.86235113,156.23,156.19,6.44297017]
["bitfinex-derivatives","SOLF0:USTF0",1748835798295,6.3987,156.22,156.2,2.63873452]
["bitfinex-derivatives","SOLF0:USTF0",1748835798499,6.3987,156.22,156.19,6.44297017]
["bitfinex-derivatives","SOLF0:USTF0",1748835798702,6.3987,156.22,156.2,9.03850242]
["bitfinex-derivatives","SOLF0:USTF0",1748835799004,6.3987,156.22,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835799204,6.3987,156.22,156.2,2.63900242]
["bitfinex-derivatives","SOLF0:USTF0",1748835799505,6.3987,156.22,156.19,6.44297017]
["bitfinex-derivatives","SOLF0:USTF0",1748835799999,6.3987,156.22,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835800000,5.89855896,156.22,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835800804,6.3994,156.21,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835801200,3.77628367,156.2,156.19,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748835801502,3.77628367,156.2,156.13,39.48685283]
["bitfinex-derivatives","SOLF0:USTF0",1748835801704,3.77628367,156.17,156.14,2.63851631]
["bitfinex-derivatives","SOLF0:USTF0",1748835801905,10.17698367,156.17,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748835802206,10.17698367,156.17,156.15,2.63851769]
["bitfinex-derivatives","SOLF0:USTF0",1748835802410,10.17698367,156.17,156.16,2.63851769]
["bitfinex-derivatives","SOLF0:USTF0",1748835802906,10.17698367,156.17,156.16,2.63838502]
["bitfinex-derivatives","SOLF0:USTF0",1748835803308,6.4007,156.17,156.16,2.6383876]
["bitfinex-derivatives","SOLF0:USTF0",1748835803504,6.4012,156.16,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835803709,6.4012,156.16,156.15,2.63713442]
["bitfinex-derivatives","SOLF0:USTF0",1748835803910,5.95090555,156.18,156.15,2.63713442]
["bitfinex-derivatives","SOLF0:USTF0",1748835804101,5.95090555,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835804404,6.4008,156.17,156.15,2.63562396]
["bitfinex-derivatives","SOLF0:USTF0",1748835804598,6.4008,156.17,156.14,6.44804342]
["bitfinex-derivatives","SOLF0:USTF0",1748835804804,6.4008,156.17,156.15,2.63545788]
["bitfinex-derivatives","SOLF0:USTF0",1748835805113,6.4008,156.17,156.14,6.44804342]
["bitfinex-derivatives","SOLF0:USTF0",1748835805304,6.4008,156.17,156.15,2.63544913]
["bitfinex-derivatives","SOLF0:USTF0",1748835805503,6.4008,156.17,156.14,6.44804342]
["bitfinex-derivatives","SOLF0:USTF0",1748835805912,6.4008,156.17,156.15,2.63399531]
["bitfinex-derivatives","SOLF0:USTF0",1748835806202,12.35140555,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835808812,6.4007,156.17,156.14,6.44824342]
["bitfinex-derivatives","SOLF0:USTF0",1748835810307,6.4012,156.16,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835811707,6.4009,156.17,156.14,6.44834342]
["bitfinex-derivatives","SOLF0:USTF0",1748835812009,0.04789374,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835812203,5.95090555,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835812399,12.35150555,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835812606,5.95090555,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835812910,5.95090555,156.18,156.14,6.44814342]
["bitfinex-derivatives","SOLF0:USTF0",1748835812911,6.401,156.17,156.14,6.44814342]
["bitfinex-derivatives","SOLF0:USTF0",1748835815403,6.4012,156.16,156.14,6.44814342]
["bitfinex-derivatives","SOLF0:USTF0",1748835815604,5.90301181,156.16,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835815805,6.4016,156.15,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835816612,12.30431181,156.16,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835817112,6.4008,156.17,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835817309,5.95090555,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835818312,12.35150555,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835820514,0.04789374,156.18,156.14,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1748835820712,0.04789374,156.18,156.15,8.53437119]
["bitfinex-derivatives","SOLF0:USTF0",1748835821014,0.04789374,156.18,156.15,5.90301181]
["bitfinex-derivatives","SOLF0:USTF0",1748835821214,0.04789374,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748835823310,0.04789374,156.18,156.17,9.03836032]
["bitfinex-derivatives","SOLF0:USTF0",1748835824309,0.04789374,156.18,156.17,9.03856788]
["bitfinex-derivatives","SOLF0:USTF0",1748835825417,0.04789374,156.18,156.17,9.03875852]
["bitfinex-derivatives","SOLF0:USTF0",1748835826118,0.04789374,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748835826320,0.04789374,156.18,156.17,9.03875852]
["bitfinex-derivatives","SOLF0:USTF0",1748835827120,0.04789374,156.18,156.17,9.03894057]
["bitfinex-derivatives","SOLF0:USTF0",1748835827512,0.04789374,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748835827708,0.04789374,156.18,156.17,9.03911304]
["bitfinex-derivatives","SOLF0:USTF0",1748835827907,0.04789374,156.18,156.17,9.03937198]
["bitfinex-derivatives","SOLF0:USTF0",1748835828718,0.04789374,156.18,156.17,9.03952689]
["bitfinex-derivatives","SOLF0:USTF0",1748835829216,0.04789374,156.18,156.17,9.03953657]
["bitfinex-derivatives","SOLF0:USTF0",1748835829419,2.0324,156.26,156.17,9.03953657]
["bitfinex-derivatives","SOLF0:USTF0",1748835829420,38.94301181,156.24,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748835829611,38.94301181,156.24,156.19,5.90301181]
["bitfinex-derivatives","SOLF0:USTF0",1748835829612,33.04,156.24,156.19,5.90301181]
["bitfinex-derivatives","SOLF0:USTF0",1748835829817,33.04,156.24,156.2,2.63871008]
["bitfinex-derivatives","SOLF0:USTF0",1748835830123,33.04,156.24,156.19,5.90301181]
["bitfinex-derivatives","SOLF0:USTF0",1748835830320,0.03922756,156.23,156.2,2.68765999]
["bitfinex-derivatives","SOLF0:USTF0",1748835830621,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835831013,0.03922756,156.23,156.21,2.63839762]
["bitfinex-derivatives","SOLF0:USTF0",1748835831211,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835831614,0.03922756,156.23,156.21,2.63828157]
["bitfinex-derivatives","SOLF0:USTF0",1748835831815,0.03922756,156.23,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748835832220,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835832420,0.03922756,156.23,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748835832620,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835832822,0.03922756,156.23,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748835833218,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835833825,0.03922756,156.23,156.21,2.63760738]
["bitfinex-derivatives","SOLF0:USTF0",1748835834024,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835834225,0.03922756,156.23,156.21,2.6378579]
["bitfinex-derivatives","SOLF0:USTF0",1748835834529,0.03922756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835834723,0.03922756,156.23,156.21,2.63784823]
["bitfinex-derivatives","SOLF0:USTF0",1748835835031,0.03922756,156.23,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748835845150,3.81378569,156.23,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748835845846,3.81378569,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835846053,3.77455813,156.21,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835846550,3.77455813,156.21,156.2,6.44864714]
["bitfinex-derivatives","SOLF0:USTF0",1748835848053,3.77455813,156.22,156.2,6.44864714]
["bitfinex-derivatives","SOLF0:USTF0",1748835849156,6.43772756,156.23,156.2,6.44864714]
["bitfinex-derivatives","SOLF0:USTF0",1748835850249,6.43772756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835851053,6.43772756,156.23,156.2,6.44854714]
["bitfinex-derivatives","SOLF0:USTF0",1748835851253,0.03922756,156.23,156.2,6.44854714]
["bitfinex-derivatives","SOLF0:USTF0",1748835852256,6.43772756,156.23,156.2,6.44854714]
["bitfinex-derivatives","SOLF0:USTF0",1748835852458,6.43772756,156.23,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835852855,12.29752855,156.22,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835854449,6.3991,156.21,156.2,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1748835855856,6.3998,156.2,156.16,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748835856057,12.29862855,156.2,156.17,2.63562714]
["bitfinex-derivatives","SOLF0:USTF0",1748835856255,12.29862855,156.2,156.16,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748835856658,12.29862855,156.2,156.17,2.63605066]
["bitfinex-derivatives","SOLF0:USTF0",1748835856859,12.29862855,156.2,156.16,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748835857060,12.29862855,156.2,156.17,2.63605424]
["bitfinex-derivatives","SOLF0:USTF0",1748835857061,12.34502569,156.2,156.17,2.63605424]
["bitfinex-derivatives","SOLF0:USTF0",1748835857359,12.34502569,156.2,156.16,6.44714216]
["bitfinex-derivatives","SOLF0:USTF0",1748835857556,12.34502569,156.2,156.17,2.63605453]
["bitfinex-derivatives","SOLF0:USTF0",1748835857755,12.34502569,156.2,156.16,6.44714216]
["bitfinex-derivatives","SOLF0:USTF0",1748835858061,12.34502569,156.2,156.17,2.63626758]
["bitfinex-derivatives","SOLF0:USTF0",1748835858255,12.34502569,156.2,156.16,6.44714216]
["bitfinex-derivatives","SOLF0:USTF0",1748835858451,6.4,156.19,156.16,6.44714216]
["bitfinex-derivatives","SOLF0:USTF0",1748835859349,12.34492569,156.2,156.16,6.44714216]
["bitfinex-derivatives","SOLF0:USTF0",1748835860856,5.89882855,156.18,156.16,0.04604216]
["bitfinex-derivatives","SOLF0:USTF0",1748835861655,6.4007,156.17,156.16,0.04604216]
["bitfinex-derivatives","SOLF0:USTF0",1748835862855,5.89882855,156.18,156.1,5.97182254]
["bitfinex-derivatives","SOLF0:USTF0",1748835863058,6.4025,156.13,156.09,5.97182254]
["bitfinex-derivatives","SOLF0:USTF0",1748835863461,6.4025,156.13,156.1,2.63855889]
["bitfinex-derivatives","SOLF0:USTF0",1748835863663,6.4025,156.13,156.11,2.63855889]
["bitfinex-derivatives","SOLF0:USTF0",1748835863864,6.4025,156.13,156.09,5.97182254]
["bitfinex-derivatives","SOLF0:USTF0",1748835864060,6.4025,156.13,156.1,9.0858258]
["bitfinex-derivatives","SOLF0:USTF0",1748835864265,12.34205484,156.14,156.11,2.63858926]
["bitfinex-derivatives","SOLF0:USTF0",1748835864467,12.34205484,156.14,156.12,2.63858926]
["bitfinex-derivatives","SOLF0:USTF0",1748835864765,12.34205484,156.14,156.1,6.44723654]
["bitfinex-derivatives","SOLF0:USTF0",1748835864968,12.34205484,156.14,156.11,2.63845432]
["bitfinex-derivatives","SOLF0:USTF0",1748835865163,12.34205484,156.14,156.12,2.63845432]
["bitfinex-derivatives","SOLF0:USTF0",1748835865364,5.93995484,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835865771,5.93995484,156.14,156.12,2.63866491]
["bitfinex-derivatives","SOLF0:USTF0",1748835865972,5.93995484,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835866167,12.34195484,156.14,156.12,2.6375795]
["bitfinex-derivatives","SOLF0:USTF0",1748835866367,12.34195484,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835866570,12.34195484,156.14,156.12,2.63563927]
["bitfinex-derivatives","SOLF0:USTF0",1748835866766,12.34195484,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835866972,12.34195484,156.14,156.12,2.63563927]
["bitfinex-derivatives","SOLF0:USTF0",1748835867170,6.44312629,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835867470,12.34195484,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748835867870,12.34195484,156.14,156.1,6.44733654]
["bitfinex-derivatives","SOLF0:USTF0",1748835868069,12.34195484,156.14,156.11,2.63470381]
["bitfinex-derivatives","SOLF0:USTF0",1748835868269,12.34195484,156.14,156.1,0.04393654]
["bitfinex-derivatives","SOLF0:USTF0",1748835868470,12.34195484,156.14,156.11,2.63444173]
["bitfinex-derivatives","SOLF0:USTF0",1748835868671,12.34195484,156.14,156.1,0.04393654]
["bitfinex-derivatives","SOLF0:USTF0",1748835868871,12.34195484,156.14,156.11,2.63382628]
["bitfinex-derivatives","SOLF0:USTF0",1748835869072,12.34195484,156.14,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835870677,0.04112629,156.14,156.12,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748835871173,0.04112629,156.14,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748835873683,6.44322629,156.14,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748835879291,6.44322629,156.14,156.06,5.96530034]
["bitfinex-derivatives","SOLF0:USTF0",1748835879292,0.04112629,156.14,156.05,5.96530034]
["bitfinex-derivatives","SOLF0:USTF0",1748835879493,5.89882855,156.06,156.05,5.96530034]
["bitfinex-derivatives","SOLF0:USTF0",1748835879687,5.89882855,156.06,156.01,7.8850667]
["bitfinex-derivatives","SOLF0:USTF0",1748835879884,5.89882855,156.06,156.02,2.62897134]
["bitfinex-derivatives","SOLF0:USTF0",1748835880086,5.89882855,156.06,156.01,7.8850667]
["bitfinex-derivatives","SOLF0:USTF0",1748835880292,5.89882855,156.04,156.01,7.8850667]
["bitfinex-derivatives","SOLF0:USTF0",1748835880596,5.89882855,156.04,156.02,0.04422264]
["bitfinex-derivatives","SOLF0:USTF0",1748835881193,12.30492855,156.04,156.02,0.04422264]
["bitfinex-derivatives","SOLF0:USTF0",1748835881399,5.89882855,156.04,156.02,0.04422264]
["bitfinex-derivatives","SOLF0:USTF0",1748835883103,39.57882855,156.04,155.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748835883299,5.89882855,156.01,155.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748835883700,12.30612855,156.01,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748835883898,33.68,156.04,155.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748835884101,0.04457977,156.02,155.98,0.04156933]
["bitfinex-derivatives","SOLF0:USTF0",1748835885801,0.04457977,156.02,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748835886601,4.1935,156.11,155.98,5.94039788]
["bitfinex-derivatives","SOLF0:USTF0",1748835886801,5.89882855,156.06,155.99,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748835887008,12.30432855,156.06,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748835887701,12.3513872,156.06,156.02,6.45086515]
["bitfinex-derivatives","SOLF0:USTF0",1748835888410,12.3513872,156.06,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748835888600,5.9458872,156.06,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748835889806,5.9458872,156.06,156.02,0.04426515]
["bitfinex-derivatives","SOLF0:USTF0",1748835890503,0.04705865,156.06,156.02,5.9430937]
["bitfinex-derivatives","SOLF0:USTF0",1748835891299,0.04705865,156.06,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748835894205,33.68,156.1,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748835894604,5.89882855,156.12,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748835894803,12.30182855,156.12,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748835895409,12.34883516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835895606,6.4033,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835896403,5.89882855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835899010,12.30212855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835900620,0.04700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835901214,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835902311,0.04700661,156.12,156.1,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748835902509,0.04700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835902510,5.94583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835902814,6.4035,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835903514,6.4036,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835903910,5.94583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835904111,6.4034,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835904313,5.94583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835904719,6.4032,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835905518,5.94583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835905816,39.62583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835906019,6.4032,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835906216,5.89882855,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835907115,12.30242855,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835907316,5.89882855,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835907815,39.62583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835908418,46.02883516,156.12,156.09,6.44723276]
["bitfinex-derivatives","SOLF0:USTF0",1748835909512,6.4032,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835910017,39.62583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835910018,6.4036,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835910211,12.30242855,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835911108,6.4033,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835911305,12.30212855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835911511,5.89882855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835912416,6.4036,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835916024,12.30212855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835920821,6.4036,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835924025,12.30222855,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835924729,6.4036,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835925920,33.72700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835926421,39.62583516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835927021,6.4035,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835927326,33.72700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835927932,40.13000661,156.12,156.09,6.44713276]
["bitfinex-derivatives","SOLF0:USTF0",1748835928827,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835929827,0.04700661,156.12,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748835931937,0.04700661,156.12,156.09,6.44723276]
["bitfinex-derivatives","SOLF0:USTF0",1748835933133,0.04700661,156.12,156.1,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748835935037,6.44980661,156.12,156.09,6.44723276]
["bitfinex-derivatives","SOLF0:USTF0",1748835935229,5.89882855,156.1,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835936227,6.4034,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835937739,12.34873516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835939039,6.4033,156.11,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835939843,12.34883516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835940340,12.34883516,156.12,156.09,6.44733276]
["bitfinex-derivatives","SOLF0:USTF0",1748835943545,12.34883516,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835943932,12.34883516,156.12,156.09,6.44733276]
["bitfinex-derivatives","SOLF0:USTF0",1748835947149,0.04700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835947942,0.04700661,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835948842,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835954450,0.04700661,156.12,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748835955046,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835955952,0.04700661,156.12,156.1,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748835956155,0.04700661,156.12,156.09,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1748835957154,0.04700661,156.12,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748835962756,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835964352,0.04700661,156.12,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748835965156,3.82690816,156.12,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748835965362,0.04700661,156.12,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748835967158,36.83990155,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748835967554,3.77990155,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835967755,3.77990155,156.16,156.12,3.77990155]
["bitfinex-derivatives","SOLF0:USTF0",1748835968262,3.82094084,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835969153,0.04103929,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835971856,0.04103929,156.16,156.14,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748835972563,0.04103929,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835973766,0.04103929,156.16,156.14,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748835974357,6.44233929,156.16,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748835974560,12.3452454,156.16,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835975160,12.3452454,156.16,156.12,6.44743658]
["bitfinex-derivatives","SOLF0:USTF0",1748835975662,5.9439454,156.16,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835976868,12.3453454,156.16,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748835977071,12.3453454,156.16,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835977569,12.3453454,156.16,156.12,6.44733658]
["bitfinex-derivatives","SOLF0:USTF0",1748835978067,5.9439454,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748835978266,0.04103929,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748835979768,0.04103929,156.16,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835980367,5.9439454,156.16,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835980567,12.30510611,156.14,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835980973,6.4022,156.14,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748835982272,33.04,156.15,156.12,5.94764269]
["bitfinex-derivatives","SOLF0:USTF0",1748835982467,0.04103929,156.16,156.12,5.94764269]
["bitfinex-derivatives","SOLF0:USTF0",1748835982671,0.04103929,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748835989281,6.44233929,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835990280,0.04103929,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835991279,3.77854041,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835991478,3.8195797,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835992284,3.8195797,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835993281,3.8195797,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835994486,3.8195797,156.16,156.12,3.82327699]
["bitfinex-derivatives","SOLF0:USTF0",1748835994487,10.2206797,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835995484,3.77854041,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748835996486,3.77854041,156.15,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835998281,0.04103929,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835998482,3.8195797,156.16,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748835999287,3.8195797,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748835999591,0.04103929,156.16,156.13,3.77854041]
["bitfinex-derivatives","SOLF0:USTF0",1748836000190,0.04103929,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836001588,3.8195797,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836001882,10.2206797,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836002787,3.8195797,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836004992,0.04103929,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836005294,3.8195797,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748836005993,10.2208797,156.16,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748836007392,3.77854041,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748836013398,3.77854041,156.15,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748836015098,3.77854041,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748836015495,10.18014041,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748836015794,3.77854041,156.14,156.12,6.44753658]
["bitfinex-derivatives","SOLF0:USTF0",1748836015998,3.77854041,156.14,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748836016294,3.77854041,156.13,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748836016892,10.18094041,156.13,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748836018795,3.77854041,156.13,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748836019993,10.18094041,156.13,156.12,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1748836021702,10.18094041,156.13,156.12,0.00830495]
["bitfinex-derivatives","SOLF0:USTF0",1748836021899,3.77854041,156.13,156.12,0.00830495]
["bitfinex-derivatives","SOLF0:USTF0",1748836023102,10.18094041,156.13,156.12,0.00830495]
["bitfinex-derivatives","SOLF0:USTF0",1748836027991,10.18094041,156.13,156.02,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836027992,10.17854041,156.13,156.02,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836028196,3.77854041,156.03,156.02,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836028396,3.77854041,156.03,155.99,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748836028397,3.77854041,156.03,156.01,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836028592,3.77854041,156.02,156.01,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836029005,0.04197808,156.03,156.01,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836029198,3.77854041,156.02,156.01,14.3244627]
["bitfinex-derivatives","SOLF0:USTF0",1748836029404,3.77854041,156.02,156.01,7.9172627]
["bitfinex-derivatives","SOLF0:USTF0",1748836029696,3.77854041,156.02,156.0,0.04569872]
["bitfinex-derivatives","SOLF0:USTF0",1748836029894,3.77854041,156.02,156.0,6.45299872]
["bitfinex-derivatives","SOLF0:USTF0",1748836030093,3.77854041,156.02,156.0,0.04569872]
["bitfinex-derivatives","SOLF0:USTF0",1748836030293,3.77854041,156.02,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748836031200,5.95605715,156.03,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748836034901,5.95605715,156.03,156.0,6.45319872]
["bitfinex-derivatives","SOLF0:USTF0",1748836035302,12.32127907,156.01,156.0,0.04569872]
["bitfinex-derivatives","SOLF0:USTF0",1748836035707,12.32127907,156.01,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748836035911,5.91407907,155.98,155.95,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748836036103,5.91407907,155.98,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748836036707,0.04117734,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748836037014,0.04117734,155.99,155.95,4.23683165]
["bitfinex-derivatives","SOLF0:USTF0",1748836037513,0.04117734,155.99,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748836045419,7.734e-05,155.99,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748836051222,7.734e-05,155.99,155.98,10.19300093]
["bitfinex-derivatives","SOLF0:USTF0",1748836053013,33.0,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748836053213,3.78450093,156.07,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748836053416,33.0,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748836053718,3.78450093,156.07,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748836055317,5.91065652,156.07,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748836056516,5.91065652,156.07,156.05,6.44614621]
["bitfinex-derivatives","SOLF0:USTF0",1748836057415,12.31545652,156.07,156.05,6.44614621]
["bitfinex-derivatives","SOLF0:USTF0",1748836057615,12.31545652,156.07,156.05,0.04064621]
["bitfinex-derivatives","SOLF0:USTF0",1748836057824,5.91065652,156.07,156.05,0.04064621]
["bitfinex-derivatives","SOLF0:USTF0",1748836058223,6.4052,156.06,156.05,0.04064621]
["bitfinex-derivatives","SOLF0:USTF0",1748836063124,5.91065652,156.07,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748836063428,5.91065652,156.03,155.99,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748836064026,5.95821965,156.03,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748836065025,12.36471965,156.03,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748836065230,5.95821965,156.03,155.99,0.04182819]
["bitfinex-derivatives","SOLF0:USTF0",1748836065431,5.91065652,156.0,155.99,0.04182819]
["bitfinex-derivatives","SOLF0:USTF0",1748836066726,12.31835652,156.0,155.99,0.04182819]
["bitfinex-derivatives","SOLF0:USTF0",1748836066928,5.91065652,156.0,155.99,0.04182819]
["bitfinex-derivatives","SOLF0:USTF0",1748836067321,5.91065652,156.0,155.99,6.44992819]
["bitfinex-derivatives","SOLF0:USTF0",1748836069539,5.91065652,156.0,155.99,0.04182819]
["bitfinex-derivatives","SOLF0:USTF0",1748836071830,5.91065652,156.0,155.99,6.44982819]
["bitfinex-derivatives","SOLF0:USTF0",1748836072634,5.91065652,156.0,155.94,35.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748836072635,5.91065652,156.0,155.93,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836072838,5.91065652,155.97,155.92,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836073632,0.04064913,155.96,155.93,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1748836074540,0.04064913,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748836080144,5.95130565,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748836081146,3.82812969,155.96,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748836083244,5.95882333,155.96,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748836084450,12.36812333,155.96,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748836084651,12.36812333,155.96,155.93,6.45277808]
["bitfinex-derivatives","SOLF0:USTF0",1748836084652,5.95882333,155.96,155.93,6.45277808]
["bitfinex-derivatives","SOLF0:USTF0",1748836084845,5.9181742,155.94,155.93,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1748836085250,12.3282742,155.94,155.93,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1748836089455,6.4106,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748836089955,6.4102,155.94,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748836090155,5.9181742,155.92,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748836090648,6.4113,155.91,155.9,0.04797577]
["bitfinex-derivatives","SOLF0:USTF0",1748836091153,44.8163484,155.92,155.83,10.126506]
["bitfinex-derivatives","SOLF0:USTF0",1748836091347,5.9181742,155.86,155.83,10.126506]
["bitfinex-derivatives","SOLF0:USTF0",1748836091649,5.9181742,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748836092050,0.04147263,155.87,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836092453,0.04147263,155.87,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748836093046,0.04147263,155.87,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836093252,0.04147263,155.87,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748836093551,0.04147263,155.87,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836093759,5.9181742,155.86,155.84,6.46341475]
["bitfinex-derivatives","SOLF0:USTF0",1748836094159,5.9181742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836094349,12.3316742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836094950,6.4138,155.85,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836096060,12.3319742,155.85,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836096760,0.04147263,155.87,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836096952,5.9181742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836097958,5.9181742,155.86,155.84,6.46341475]
["bitfinex-derivatives","SOLF0:USTF0",1748836098158,5.9181742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836098959,5.9181742,155.86,155.84,6.46351475]
["bitfinex-derivatives","SOLF0:USTF0",1748836099756,12.3318742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836102758,5.9181742,155.86,155.84,6.46361475]
["bitfinex-derivatives","SOLF0:USTF0",1748836103268,6.4138,155.85,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836104563,5.9181742,155.85,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836105864,5.9181742,155.86,155.84,6.46351475]
["bitfinex-derivatives","SOLF0:USTF0",1748836106368,5.9181742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836106758,12.3315742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836106959,5.9181742,155.86,155.84,0.04941475]
["bitfinex-derivatives","SOLF0:USTF0",1748836107770,5.9181742,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748836112660,0.04147263,155.87,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748836119172,32.96,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748836119568,5.9181742,155.92,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748836121579,12.3290742,155.92,155.89,6.45420506]
["bitfinex-derivatives","SOLF0:USTF0",1748836121771,5.9181742,155.92,155.89,6.45420506]
["bitfinex-derivatives","SOLF0:USTF0",1748836122074,5.9181742,155.92,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836122573,5.9181742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836126079,12.3299742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836126871,45.2899742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836131783,38.8781742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836132583,38.8781742,155.9,155.89,6.45440506]
["bitfinex-derivatives","SOLF0:USTF0",1748836134293,38.8781742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836134989,45.2899742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836137188,38.8781742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836137389,32.96,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836137590,38.8781742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836137793,5.9181742,155.9,155.89,6.45440506]
["bitfinex-derivatives","SOLF0:USTF0",1748836138295,12.3299742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836139696,5.9181742,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836140289,5.9181742,155.9,155.89,6.45440506]
["bitfinex-derivatives","SOLF0:USTF0",1748836140491,39.39621862,155.93,155.89,6.45440506]
["bitfinex-derivatives","SOLF0:USTF0",1748836140786,5.9181742,155.91,155.89,6.45440506]
["bitfinex-derivatives","SOLF0:USTF0",1748836141599,5.9181742,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748836142989,5.9181742,155.91,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836143486,12.3295742,155.91,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836143887,5.9181742,155.91,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836144098,5.9181742,155.91,155.89,6.45430506]
["bitfinex-derivatives","SOLF0:USTF0",1748836144694,12.3295742,155.91,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836145801,12.3295742,155.91,155.89,6.45430506]
["bitfinex-derivatives","SOLF0:USTF0",1748836146194,6.4118,155.9,155.89,0.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1748836146598,6.4118,155.9,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748836146897,5.9181742,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748836147691,5.9181742,155.88,155.86,6.45808073]
["bitfinex-derivatives","SOLF0:USTF0",1748836150804,12.3307742,155.88,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836150998,5.9181742,155.88,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836151891,6.413,155.87,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836152390,12.3308742,155.88,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836153297,0.04893558,155.89,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836153501,5.96710978,155.89,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836153904,12.37930978,155.89,155.86,6.45808073]
["bitfinex-derivatives","SOLF0:USTF0",1748836154607,5.9181742,155.87,155.86,0.04478073]
["bitfinex-derivatives","SOLF0:USTF0",1748836155302,5.9181742,155.87,155.81,19.79701501]
["bitfinex-derivatives","SOLF0:USTF0",1748836155499,5.9181742,155.82,155.81,11.87820901]
["bitfinex-derivatives","SOLF0:USTF0",1748836155902,5.9181742,155.82,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748836157003,5.96199516,155.83,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748836160409,12.37659516,155.83,155.8,6.46157801]
["bitfinex-derivatives","SOLF0:USTF0",1748836160999,12.3336742,155.81,155.8,0.04587801]
["bitfinex-derivatives","SOLF0:USTF0",1748836162403,6.4163,155.79,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748836162607,5.9181742,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748836163610,5.9181742,155.78,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748836164803,0.04089768,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748836167410,0.04089768,155.79,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748836168214,5.9181742,155.78,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748836168416,5.9181742,155.78,155.75,0.04384934]
["bitfinex-derivatives","SOLF0:USTF0",1748836168714,12.3356742,155.76,155.75,0.04384934]
["bitfinex-derivatives","SOLF0:USTF0",1748836169309,5.9181742,155.76,155.75,0.04384934]
["bitfinex-derivatives","SOLF0:USTF0",1748836169813,12.3356742,155.76,155.75,0.04384934]
["bitfinex-derivatives","SOLF0:USTF0",1748836172416,11.8363484,155.76,155.67,37.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748836172618,5.9181742,155.71,155.67,37.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748836172816,5.9181742,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748836174713,5.9181742,155.71,155.69,0.04225292]
["bitfinex-derivatives","SOLF0:USTF0",1748836174917,5.96302735,155.72,155.69,0.04225292]
["bitfinex-derivatives","SOLF0:USTF0",1748836175308,5.96302735,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748836181211,32.94,155.78,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748836181412,5.9181742,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748836182812,32.98119987,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748836183118,5.9181742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836183318,5.9181742,155.75,155.74,6.46677184]
["bitfinex-derivatives","SOLF0:USTF0",1748836185416,5.9181742,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748836185621,5.9181742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836186323,5.9181742,155.77,155.74,6.46667184]
["bitfinex-derivatives","SOLF0:USTF0",1748836187014,5.9181742,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748836187216,12.3353742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836187617,12.3353742,155.77,155.74,6.46667184]
["bitfinex-derivatives","SOLF0:USTF0",1748836187919,5.9181742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836188119,5.9181742,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748836188424,12.3354742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836189523,12.3354742,155.77,155.74,6.46667184]
["bitfinex-derivatives","SOLF0:USTF0",1748836191431,39.39809987,155.78,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748836191630,5.9181742,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748836194232,12.3353742,155.77,155.74,6.46677184]
["bitfinex-derivatives","SOLF0:USTF0",1748836196433,12.3353742,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748836196634,12.3353742,155.77,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836197330,12.3353742,155.77,155.74,6.46667184]
["bitfinex-derivatives","SOLF0:USTF0",1748836200230,6.4175,155.76,155.74,6.46667184]
["bitfinex-derivatives","SOLF0:USTF0",1748836201424,6.4175,155.76,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836201630,5.9181742,155.75,155.74,0.04857184]
["bitfinex-derivatives","SOLF0:USTF0",1748836202226,5.9181742,155.75,155.68,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836202429,5.9181742,155.72,155.67,40.858806]
["bitfinex-derivatives","SOLF0:USTF0",1748836202935,5.9181742,155.72,155.67,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836203133,5.9181742,155.7,155.65,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836203336,0.04157443,155.69,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836205630,0.04157443,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836208531,0.04157443,155.69,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836208532,0.04157443,155.69,155.66,6.46975276]
["bitfinex-derivatives","SOLF0:USTF0",1748836209137,5.9181742,155.68,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836210740,12.3391742,155.68,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836210928,5.9181742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836211335,5.9181742,155.67,155.66,6.46975276]
["bitfinex-derivatives","SOLF0:USTF0",1748836214639,0.04157443,155.69,155.66,6.46975276]
["bitfinex-derivatives","SOLF0:USTF0",1748836214945,5.9181742,155.68,155.66,6.46975276]
["bitfinex-derivatives","SOLF0:USTF0",1748836217544,0.04157443,155.69,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836219042,0.04157443,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836222540,5.95974863,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836225145,0.04157443,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836225345,5.95974863,155.69,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748836226142,5.95974863,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836226744,5.95974863,155.69,155.67,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748836227746,5.95974863,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836228847,5.95974863,155.69,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748836229946,5.95974863,155.69,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836230148,5.9181742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836232050,12.3393742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836233147,5.9181742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836234954,12.3393742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836237751,5.9181742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836238052,6.4209,155.68,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836238353,5.9181742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836240953,12.3393742,155.67,155.66,0.04825276]
["bitfinex-derivatives","SOLF0:USTF0",1748836241758,6.4218,155.66,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748836241950,5.9181742,155.65,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748836245056,5.9181742,155.65,155.62,6.46682651]
["bitfinex-derivatives","SOLF0:USTF0",1748836247658,12.3402742,155.65,155.62,6.46682651]
["bitfinex-derivatives","SOLF0:USTF0",1748836249064,5.9181742,155.65,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836251172,3.80304678,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836251468,6.47101238,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836251767,3.80304678,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836251964,6.47101238,155.66,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836252165,3.80304678,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836253055,3.80304678,155.64,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748836255162,0.04921238,155.66,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748836255963,3.85225916,155.66,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836256265,3.80304678,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836256868,3.80304678,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836257270,38.85024674,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836257870,45.27194674,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836260471,45.27194674,155.66,155.62,6.46682651]
["bitfinex-derivatives","SOLF0:USTF0",1748836261874,45.27194674,155.66,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748836262776,45.27194674,155.66,155.62,6.46692651]
["bitfinex-derivatives","SOLF0:USTF0",1748836262973,5.94103436,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836265677,12.36353436,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836265870,5.94103436,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836267374,6.4229,155.63,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836267773,12.36363436,155.64,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836268370,6.4229,155.63,155.62,0.04372651]
["bitfinex-derivatives","SOLF0:USTF0",1748836268875,6.4239,155.61,155.56,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836269077,5.94103436,155.6,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748836269871,0.04803406,155.6,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836270076,5.98906842,155.6,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836272373,5.98906842,155.6,155.57,6.46692966]
["bitfinex-derivatives","SOLF0:USTF0",1748836273072,5.98906842,155.6,155.57,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748836273869,5.98906842,155.6,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836274871,5.98906842,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836275478,5.98906842,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836276675,0.04803406,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836276871,5.94103436,155.64,155.57,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748836277072,32.88,155.65,155.58,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836277673,32.88,155.65,155.58,13.85984036]
["bitfinex-derivatives","SOLF0:USTF0",1748836278180,0.04162893,155.63,155.58,13.85984036]
["bitfinex-derivatives","SOLF0:USTF0",1748836279078,0.04162893,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748836284382,0.04162893,155.63,155.61,6.46971701]
["bitfinex-derivatives","SOLF0:USTF0",1748836284987,0.04162893,155.63,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836285987,6.46452893,155.63,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836286384,0.04162893,155.63,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836287184,12.36433436,155.62,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836291296,6.4233,155.62,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836291497,12.36433436,155.62,155.61,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1748836296296,11.88765417,155.69,155.61,5.98725137]
["bitfinex-derivatives","SOLF0:USTF0",1748836296495,5.94103436,155.69,155.62,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748836296801,5.94103436,155.69,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748836297198,12.36163436,155.69,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748836297393,12.40713531,155.69,155.65,6.46588204]
["bitfinex-derivatives","SOLF0:USTF0",1748836298199,0.04550095,155.69,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748836298396,5.94103436,155.68,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748836298597,5.94103436,155.68,155.65,0.04408204]
["bitfinex-derivatives","SOLF0:USTF0",1748836299005,5.94103436,155.68,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748836299800,5.94103436,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836300304,0.04550095,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836300504,0.04550095,155.69,155.65,0.04408204]
["bitfinex-derivatives","SOLF0:USTF0",1748836300505,0.04550095,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836305412,0.04550095,155.69,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748836305914,0.04550095,155.69,155.66,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836306509,0.04550095,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836306912,0.04550095,155.69,155.66,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836307109,0.04550095,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748836308211,0.04550095,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836312715,4.3244,155.76,155.68,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836312910,32.78,155.75,155.69,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748836313916,0.04132276,155.74,155.7,5.98473565]
["bitfinex-derivatives","SOLF0:USTF0",1748836314511,0.04132276,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748836315817,0.04132276,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748836322820,0.04132276,155.74,155.7,8.09223565]
["bitfinex-derivatives","SOLF0:USTF0",1748836323318,0.04132276,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748836323911,0.04132276,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748836327424,0.04132276,155.74,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748836328126,0.04132276,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748836328826,6.45982276,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748836329723,6.4188,155.73,155.7,6.46350129]
["bitfinex-derivatives","SOLF0:USTF0",1748836329921,6.4188,155.73,155.7,0.04370129]
["bitfinex-derivatives","SOLF0:USTF0",1748836330230,6.4188,155.73,155.7,6.46350129]
["bitfinex-derivatives","SOLF0:USTF0",1748836330422,5.94103436,155.71,155.7,0.04370129]
["bitfinex-derivatives","SOLF0:USTF0",1748836331024,12.36063436,155.71,155.7,0.04370129]
["bitfinex-derivatives","SOLF0:USTF0",1748836336235,5.94103436,155.71,155.64,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748836336427,5.94103436,155.68,155.64,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748836337127,5.98316225,155.68,155.64,2.19778284]
["bitfinex-derivatives","SOLF0:USTF0",1748836337333,6.4212,155.67,155.64,8.61988284]
["bitfinex-derivatives","SOLF0:USTF0",1748836337534,5.98316225,155.68,155.64,8.61988284]
["bitfinex-derivatives","SOLF0:USTF0",1748836337746,5.98316225,155.68,155.64,2.19778284]
["bitfinex-derivatives","SOLF0:USTF0",1748836338637,12.40416225,155.68,155.64,2.19778284]
["bitfinex-derivatives","SOLF0:USTF0",1748836339533,12.40416225,155.68,155.64,8.61998284]
["bitfinex-derivatives","SOLF0:USTF0",1748836339728,0.04212789,155.68,155.65,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836339937,32.78,155.72,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748836340136,32.78,155.72,155.67,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836340324,5.94103436,155.75,155.67,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836340325,38.72103436,155.75,155.67,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836340527,6.4189,155.73,155.67,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836340929,0.04451771,155.72,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836341132,0.04451771,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748836343338,0.04451771,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748836345134,0.04451771,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748836345937,0.04451771,155.72,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836346544,5.94103436,155.71,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836347242,12.36093436,155.71,155.68,6.46989902]
["bitfinex-derivatives","SOLF0:USTF0",1748836347841,6.4199,155.71,155.68,6.46989902]
["bitfinex-derivatives","SOLF0:USTF0",1748836349240,6.4199,155.71,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836351144,6.42,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836351444,12.36103436,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836352039,5.98555207,155.72,155.68,6.46979902]
["bitfinex-derivatives","SOLF0:USTF0",1748836353043,6.4196,155.71,155.68,6.46979902]
["bitfinex-derivatives","SOLF0:USTF0",1748836353845,5.98555207,155.72,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748836353846,12.40485207,155.72,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748836354045,5.98555207,155.72,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836354545,6.4196,155.71,155.68,6.46959902]
["bitfinex-derivatives","SOLF0:USTF0",1748836355546,12.40485207,155.72,155.68,6.46959902]
["bitfinex-derivatives","SOLF0:USTF0",1748836355743,5.94103436,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836356242,32.74,155.71,155.68,6.46949902]
["bitfinex-derivatives","SOLF0:USTF0",1748836357547,39.1597,155.71,155.68,6.46949902]
["bitfinex-derivatives","SOLF0:USTF0",1748836360755,39.1597,155.71,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836362059,6.42,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836362560,39.1597,155.71,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836363355,6.4201,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836364255,6.4204,155.69,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836365460,12.36113436,155.7,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836376272,6.4204,155.69,155.68,0.04909902]
["bitfinex-derivatives","SOLF0:USTF0",1748836376469,5.94103436,155.7,155.64,10.071906]
["bitfinex-derivatives","SOLF0:USTF0",1748836376672,5.94103436,155.68,155.64,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748836377065,12.36223436,155.68,155.64,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748836377468,12.40311136,155.68,155.64,8.62192141]
["bitfinex-derivatives","SOLF0:USTF0",1748836377669,6.4213,155.67,155.64,8.62192141]
["bitfinex-derivatives","SOLF0:USTF0",1748836377969,6.4213,155.67,155.64,2.19962141]
["bitfinex-derivatives","SOLF0:USTF0",1748836379472,6.4213,155.67,155.64,8.62202141]
["bitfinex-derivatives","SOLF0:USTF0",1748836380371,12.40281136,155.68,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748836382579,12.40281136,155.68,155.64,2.19962141]
["bitfinex-derivatives","SOLF0:USTF0",1748836383374,6.4213,155.67,155.64,8.62202141]
["bitfinex-derivatives","SOLF0:USTF0",1748836383668,5.98191136,155.68,155.64,2.19962141]
["bitfinex-derivatives","SOLF0:USTF0",1748836384171,6.422,155.65,155.64,0.04652141]
["bitfinex-derivatives","SOLF0:USTF0",1748836388277,6.422,155.65,155.64,0.00740114]
["bitfinex-derivatives","SOLF0:USTF0",1748836390870,6.4239,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836391779,6.4694646,155.61,155.58,6.47111816]
["bitfinex-derivatives","SOLF0:USTF0",1748836394480,0.0455646,155.61,155.58,0.04631816]
["bitfinex-derivatives","SOLF0:USTF0",1748836394678,32.72,155.66,155.59,5.94103436]
["bitfinex-derivatives","SOLF0:USTF0",1748836394884,32.72,155.66,155.6,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748836395283,32.72,155.66,155.61,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748836395485,6.4221,155.65,155.61,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748836395779,0.04927972,155.65,155.61,8.02271614]
["bitfinex-derivatives","SOLF0:USTF0",1748836396180,0.04927972,155.65,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748836396480,0.04927972,155.65,155.61,8.02271614]
["bitfinex-derivatives","SOLF0:USTF0",1748836396681,0.04927972,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836402685,5.99031408,155.65,155.61,2.08168178]
["bitfinex-derivatives","SOLF0:USTF0",1748836403189,6.4225,155.64,155.61,2.08168178]
["bitfinex-derivatives","SOLF0:USTF0",1748836403685,5.99031408,155.65,155.61,2.08168178]
["bitfinex-derivatives","SOLF0:USTF0",1748836403891,6.4225,155.64,155.61,2.08168178]
["bitfinex-derivatives","SOLF0:USTF0",1748836405891,38.67031408,155.65,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836406084,5.94103436,155.63,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836406486,12.36423436,155.63,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836406984,5.94103436,155.63,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836407187,6.4226,155.64,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836409295,6.4225,155.64,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836409501,38.67031408,155.65,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836409988,6.4225,155.64,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836413698,6.4225,155.64,155.61,6.46958178]
["bitfinex-derivatives","SOLF0:USTF0",1748836418803,6.4229,155.63,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836419101,38.67031408,155.65,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836419503,6.4229,155.64,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836420603,39.15137972,155.65,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836420798,45.09241408,155.65,155.61,0.04588178]
["bitfinex-derivatives","SOLF0:USTF0",1748836421000,0.04927972,155.65,155.61,5.98691614]
["bitfinex-derivatives","SOLF0:USTF0",1748836421195,0.04927972,155.65,155.63,3.80138019]
["bitfinex-derivatives","SOLF0:USTF0",1748836421600,0.04927972,155.65,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748836422204,3.80138019,155.69,155.64,3.80138019]
["bitfinex-derivatives","SOLF0:USTF0",1748836422499,3.80138019,155.71,155.67,3.80138019]
["bitfinex-derivatives","SOLF0:USTF0",1748836422901,3.80138019,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748836423102,3.80138019,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748836423301,0.04923095,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748836423899,6.46883095,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748836424508,12.35739495,155.7,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836424708,5.93729495,155.7,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836425104,12.35739495,155.7,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836425406,5.93729495,155.7,155.67,6.46180152]
["bitfinex-derivatives","SOLF0:USTF0",1748836426507,6.46903095,155.71,155.67,6.46180152]
["bitfinex-derivatives","SOLF0:USTF0",1748836426709,12.4063259,155.71,155.67,6.46180152]
["bitfinex-derivatives","SOLF0:USTF0",1748836430611,5.9865259,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748836431310,0.04923095,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748836431708,0.04923095,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748836432911,0.04923095,155.71,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748836439224,5.9865259,155.71,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836440519,12.4062259,155.71,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836441226,6.42,155.7,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748836442123,12.4062259,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748836442530,12.4062259,155.71,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748836443124,0.04923095,155.71,155.67,5.97789647]
["bitfinex-derivatives","SOLF0:USTF0",1748836443726,0.04923095,155.71,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748836445821,5.93729495,155.7,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836446021,0.04923095,155.71,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836446022,5.93729495,155.68,155.67,0.04060152]
["bitfinex-derivatives","SOLF0:USTF0",1748836446940,5.93729495,155.68,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748836447131,5.93729495,155.65,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748836447333,5.93729495,155.65,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748836447625,5.93729495,155.63,155.58,7.918806]
["bitfinex-derivatives","SOLF0:USTF0",1748836447821,0.04283656,155.62,155.59,6.46725855]
["bitfinex-derivatives","SOLF0:USTF0",1748836448224,5.93729495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836448429,12.36119495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836449022,45.00119495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836449222,38.57729495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836455739,39.0638,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836455936,45.00109495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836456547,32.64,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836457141,32.64,155.61,155.59,6.46735855]
["bitfinex-derivatives","SOLF0:USTF0",1748836457342,32.64,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836460750,32.64,155.61,155.59,6.46735855]
["bitfinex-derivatives","SOLF0:USTF0",1748836461043,0.04283656,155.62,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836461346,0.04283656,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748836462249,0.04283656,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748836464048,0.04283656,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748836468850,0.04283656,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748836469050,0.04283656,155.62,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836470054,0.04283656,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748836470451,5.93729495,155.61,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836470854,6.4241,155.6,155.59,0.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1748836471847,6.4253,155.58,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748836472157,5.93729495,155.57,155.51,38.55729495]
["bitfinex-derivatives","SOLF0:USTF0",1748836472659,5.93729495,155.57,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748836473559,12.36269495,155.57,155.54,6.46990204]
["bitfinex-derivatives","SOLF0:USTF0",1748836473761,5.93729495,155.55,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836474265,5.93729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836474761,5.93729495,155.57,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836476152,5.93729495,155.55,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836476958,6.4255,155.57,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836477257,5.93729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836477658,5.93729495,155.56,155.54,6.47020204]
["bitfinex-derivatives","SOLF0:USTF0",1748836479662,5.93729495,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748836479860,38.55729495,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748836480062,32.62,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836480366,38.55729495,155.56,155.54,6.46990204]
["bitfinex-derivatives","SOLF0:USTF0",1748836482165,38.55729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836482363,44.98319495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836483668,38.55729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836484366,44.98309495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836485164,38.55729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836485364,38.55729495,155.56,155.54,6.47010204]
["bitfinex-derivatives","SOLF0:USTF0",1748836486572,32.62,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748836486870,0.04753139,155.58,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836487268,0.04753139,155.58,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748836490576,12.40972634,155.58,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836490870,5.93729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836491467,5.93729495,155.56,155.54,6.46990204]
["bitfinex-derivatives","SOLF0:USTF0",1748836492075,5.93729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836493974,12.36309495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836495078,5.93729495,155.56,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836496573,32.6,155.55,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836501082,32.6,155.55,155.54,6.47020204]
["bitfinex-derivatives","SOLF0:USTF0",1748836501688,32.6,155.55,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836503077,32.6,155.55,155.54,6.47020204]
["bitfinex-derivatives","SOLF0:USTF0",1748836503780,5.98482634,155.58,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836504181,38.60482634,155.58,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748836505678,32.66753139,155.58,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836506390,0.04753139,155.58,155.54,0.04360204]
["bitfinex-derivatives","SOLF0:USTF0",1748836507083,0.04753139,155.58,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748836507991,38.53729495,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836508181,38.53729495,155.62,155.55,11.9267202]
["bitfinex-derivatives","SOLF0:USTF0",1748836508781,38.53729495,155.62,155.56,5.98942525]
["bitfinex-derivatives","SOLF0:USTF0",1748836508986,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836509381,0.04626532,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748836509583,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836510892,5.93729495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836511087,5.93729495,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836511984,12.36219495,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836512191,44.96219495,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836514787,38.53729495,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836515290,32.6,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836515483,32.6,155.59,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836516082,44.96159495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836516287,12.36159495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836516486,5.93729495,155.6,155.57,6.46845261]
["bitfinex-derivatives","SOLF0:USTF0",1748836516688,38.53729495,155.6,155.57,6.46845261]
["bitfinex-derivatives","SOLF0:USTF0",1748836517094,38.53729495,155.6,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836517489,32.6,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836518294,32.6,155.6,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836518689,32.6,155.6,155.57,6.0479784]
["bitfinex-derivatives","SOLF0:USTF0",1748836518884,32.6,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836519500,0.04626532,155.61,155.57,6.0479784]
["bitfinex-derivatives","SOLF0:USTF0",1748836520586,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836525195,0.04626532,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836526496,5.93729495,155.6,155.57,6.04069565]
["bitfinex-derivatives","SOLF0:USTF0",1748836526805,5.93729495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836527008,12.36169495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836529104,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836529504,0.04626532,155.61,155.57,6.04069565]
["bitfinex-derivatives","SOLF0:USTF0",1748836529904,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836530100,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836531105,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836531299,5.93729495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836531499,0.04626532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836532706,0.04626532,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836534601,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836534904,6.47016532,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836536007,6.47016532,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836537605,0.04626532,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836537804,0.04626532,155.61,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836539503,0.04626532,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748836541510,5.93729495,155.6,155.57,6.46825261]
["bitfinex-derivatives","SOLF0:USTF0",1748836541704,5.93729495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836542408,12.36169495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836543005,5.93729495,155.6,155.57,6.46825261]
["bitfinex-derivatives","SOLF0:USTF0",1748836543512,5.98356027,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836543809,12.40746027,155.61,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836544305,12.40746027,155.61,155.57,6.46825261]
["bitfinex-derivatives","SOLF0:USTF0",1748836544609,12.40746027,155.61,155.57,12.46916564]
["bitfinex-derivatives","SOLF0:USTF0",1748836545310,5.98356027,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748836545802,5.98356027,155.61,155.57,6.04406564]
["bitfinex-derivatives","SOLF0:USTF0",1748836546008,5.98356027,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836546808,12.40736027,155.61,155.57,12.47274195]
["bitfinex-derivatives","SOLF0:USTF0",1748836547208,12.40736027,155.61,155.57,6.46835261]
["bitfinex-derivatives","SOLF0:USTF0",1748836548109,6.4241,155.6,155.57,6.46835261]
["bitfinex-derivatives","SOLF0:USTF0",1748836549311,5.93729495,155.59,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836549708,38.53729495,155.59,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836550110,44.96209495,155.59,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836551808,38.53729495,155.59,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836552213,32.6,155.59,155.57,6.46835261]
["bitfinex-derivatives","SOLF0:USTF0",1748836553314,5.98356027,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836553619,0.04626532,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836553811,6.4241,155.6,155.57,6.46835261]
["bitfinex-derivatives","SOLF0:USTF0",1748836554615,6.47006532,155.61,155.57,6.46835261]
["bitfinex-derivatives","SOLF0:USTF0",1748836555319,6.47006532,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836556808,0.04626532,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748836557012,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836557217,0.04626532,155.61,155.58,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836558015,0.04626532,155.61,155.58,12.43409149]
["bitfinex-derivatives","SOLF0:USTF0",1748836559822,0.04626532,155.61,155.58,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836561419,0.04626532,155.61,155.58,12.43399149]
["bitfinex-derivatives","SOLF0:USTF0",1748836561623,0.04626532,155.61,155.58,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836561919,0.04626532,155.61,155.58,12.43389149]
["bitfinex-derivatives","SOLF0:USTF0",1748836562618,0.04626532,155.61,155.59,12.43369149]
["bitfinex-derivatives","SOLF0:USTF0",1748836562820,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836563015,0.04626532,155.61,155.59,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836563414,0.04626532,155.61,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836563820,0.04626532,155.61,155.58,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836564019,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836564322,0.04626532,155.61,155.6,12.43339149]
["bitfinex-derivatives","SOLF0:USTF0",1748836565321,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836566319,0.04626532,155.61,155.59,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1748836566519,5.93729495,155.6,155.57,14.06682591]
["bitfinex-derivatives","SOLF0:USTF0",1748836566822,5.93729495,155.6,155.58,6.01095737]
["bitfinex-derivatives","SOLF0:USTF0",1748836569225,5.93729495,155.6,155.57,6.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1748836570126,5.93729495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836570828,5.93729495,155.6,155.57,6.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1748836571023,5.93729495,155.6,155.57,12.47971394]
["bitfinex-derivatives","SOLF0:USTF0",1748836572525,12.36139495,155.6,155.57,6.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1748836573028,12.36139495,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836574624,12.36139495,155.6,155.57,6.46845261]
["bitfinex-derivatives","SOLF0:USTF0",1748836575124,12.36139495,155.6,155.57,12.48001394]
["bitfinex-derivatives","SOLF0:USTF0",1748836575329,12.36139495,155.6,155.57,12.4801691]
["bitfinex-derivatives","SOLF0:USTF0",1748836576928,5.93729495,155.6,155.57,12.4801691]
["bitfinex-derivatives","SOLF0:USTF0",1748836578028,12.36159495,155.6,155.57,12.4801691]
["bitfinex-derivatives","SOLF0:USTF0",1748836579735,12.36159495,155.6,155.57,12.48046964]
["bitfinex-derivatives","SOLF0:USTF0",1748836580930,12.36159495,155.6,155.57,6.46845261]
["bitfinex-derivatives","SOLF0:USTF0",1748836581636,5.93729495,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836583537,5.93729495,155.58,155.57,6.46845261]
["bitfinex-derivatives","SOLF0:USTF0",1748836583732,12.36149495,155.6,155.57,12.48046964]
["bitfinex-derivatives","SOLF0:USTF0",1748836583937,5.93729495,155.6,155.57,6.05516964]
["bitfinex-derivatives","SOLF0:USTF0",1748836584132,5.93729495,155.6,155.57,6.05481215]
["bitfinex-derivatives","SOLF0:USTF0",1748836584639,32.62626532,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836585131,32.62626532,155.61,155.57,6.05481215]
["bitfinex-derivatives","SOLF0:USTF0",1748836585734,32.62626532,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748836586132,32.62626532,155.61,155.58,12.43645954]
["bitfinex-derivatives","SOLF0:USTF0",1748836586732,32.62626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836587431,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836597653,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836601355,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836603157,3.85028323,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836611263,3.85028323,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836611965,3.85028323,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836617469,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836620365,3.85028323,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836620570,3.85028323,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836620774,3.80401791,155.6,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836622371,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836624980,0.04626532,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836625171,3.80401791,155.6,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836625374,3.80401791,155.58,155.57,0.04315261]
["bitfinex-derivatives","SOLF0:USTF0",1748836626475,3.80401791,155.58,155.57,6.46825261]
["bitfinex-derivatives","SOLF0:USTF0",1748836626872,3.85028323,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836627089,0.04626532,155.61,155.58,3.80401791]
["bitfinex-derivatives","SOLF0:USTF0",1748836627380,0.04626532,155.61,155.57,2.19595261]
["bitfinex-derivatives","SOLF0:USTF0",1748836628080,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836630779,0.04626532,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748836632683,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836633674,0.04626532,155.61,155.6,12.44085582]
["bitfinex-derivatives","SOLF0:USTF0",1748836635184,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836635689,0.04626532,155.61,155.6,12.43899495]
["bitfinex-derivatives","SOLF0:USTF0",1748836636588,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836637085,0.04626532,155.61,155.6,12.43865398]
["bitfinex-derivatives","SOLF0:USTF0",1748836637480,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836637981,0.04626532,155.61,155.6,12.43815007]
["bitfinex-derivatives","SOLF0:USTF0",1748836639788,0.04626532,155.61,155.6,12.43763625]
["bitfinex-derivatives","SOLF0:USTF0",1748836641189,0.04626532,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748836641391,0.04626532,155.61,155.6,12.43680654]
["bitfinex-derivatives","SOLF0:USTF0",1748836641884,32.54,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748836642189,32.54,155.66,155.61,6.0126121]
["bitfinex-derivatives","SOLF0:USTF0",1748836643089,0.04466378,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836643286,5.94372673,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836643989,12.36632673,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836645388,6.4229,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836646192,12.36622673,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836646691,6.4225,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836646995,12.36622673,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836647785,5.94372673,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836647991,0.04466378,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836649096,0.04466378,155.65,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836650094,0.04466378,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836666903,5.98839051,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836668602,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836669194,5.98839051,155.65,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836670202,5.98839051,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836671498,5.98839051,155.65,155.63,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748836672909,5.98839051,155.65,155.62,6.05282237]
["bitfinex-derivatives","SOLF0:USTF0",1748836672910,5.98839051,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836673108,0.04466378,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748836678114,0.04466378,155.65,155.63,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748836679912,5.98839051,155.65,155.62,6.05848743]
["bitfinex-derivatives","SOLF0:USTF0",1748836680109,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836680816,12.41069051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836681017,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836682116,6.4226,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836682708,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836683719,5.98839051,155.65,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748836684618,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836684619,5.98839051,155.65,155.62,6.47186184]
["bitfinex-derivatives","SOLF0:USTF0",1748836685619,12.41049051,155.65,155.62,6.47186184]
["bitfinex-derivatives","SOLF0:USTF0",1748836685921,5.98839051,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836686622,6.4225,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836686920,5.94372673,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836687117,12.36662673,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836687322,44.84662673,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836687816,38.42372673,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836688420,44.84662673,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836690221,32.48,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836699142,32.48,155.63,155.62,6.47206184]
["bitfinex-derivatives","SOLF0:USTF0",1748836700137,5.94372673,155.64,155.62,6.47206184]
["bitfinex-derivatives","SOLF0:USTF0",1748836701741,0.04466378,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748836701940,5.98839051,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748836704648,0.04466378,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748836704844,5.98839051,155.65,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748836705244,3.84820041,155.65,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836705443,3.80353663,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836707048,3.80353663,155.63,155.62,6.47186184]
["bitfinex-derivatives","SOLF0:USTF0",1748836712648,3.80353663,155.64,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748836712848,3.80353663,155.64,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836713047,3.80353663,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836714149,3.80353663,155.63,155.62,6.47186184]
["bitfinex-derivatives","SOLF0:USTF0",1748836715050,3.80353663,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836716553,3.80353663,155.63,155.62,6.47196184]
["bitfinex-derivatives","SOLF0:USTF0",1748836718249,3.80353663,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836719154,10.22643663,155.63,155.62,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1748836726563,10.22643663,155.63,155.62,0.00868017]
["bitfinex-derivatives","SOLF0:USTF0",1748836727061,6.424,155.61,155.59,6.01568365]
["bitfinex-derivatives","SOLF0:USTF0",1748836727262,3.80353663,155.6,155.58,12.44038365]
["bitfinex-derivatives","SOLF0:USTF0",1748836727461,3.80353663,155.59,155.58,12.44038365]
["bitfinex-derivatives","SOLF0:USTF0",1748836729369,0.04673392,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836729561,3.85027055,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748836730266,3.85027055,155.6,155.58,12.44048365]
["bitfinex-derivatives","SOLF0:USTF0",1748836730566,3.80353663,155.59,155.58,12.44048365]
["bitfinex-derivatives","SOLF0:USTF0",1748836730765,3.80353663,155.59,155.58,12.43841141]
["bitfinex-derivatives","SOLF0:USTF0",1748836730962,3.80353663,155.59,155.58,6.01361141]
["bitfinex-derivatives","SOLF0:USTF0",1748836731168,3.80353663,155.59,155.57,0.04340089]
["bitfinex-derivatives","SOLF0:USTF0",1748836731368,3.80353663,155.58,155.57,0.04340089]
["bitfinex-derivatives","SOLF0:USTF0",1748836732067,10.22843663,155.58,155.57,0.04340089]
["bitfinex-derivatives","SOLF0:USTF0",1748836733567,10.22843663,155.58,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748836733568,6.4258,155.56,155.54,6.01361141]
["bitfinex-derivatives","SOLF0:USTF0",1748836733766,3.80353663,155.55,155.54,6.01361141]
["bitfinex-derivatives","SOLF0:USTF0",1748836734070,3.80353663,155.55,155.53,6.01361141]
["bitfinex-derivatives","SOLF0:USTF0",1748836734267,3.80353663,155.54,155.53,6.01361141]
["bitfinex-derivatives","SOLF0:USTF0",1748836734865,3.80353663,155.54,155.52,12.48973262]
["bitfinex-derivatives","SOLF0:USTF0",1748836735071,3.80353663,155.53,155.52,12.4812459]
["bitfinex-derivatives","SOLF0:USTF0",1748836736162,3.80353663,155.53,155.52,6.47612121]
["bitfinex-derivatives","SOLF0:USTF0",1748836736468,3.80353663,155.53,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836737163,12.37743913,155.54,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836738468,5.95083913,155.54,155.52,6.47632121]
["bitfinex-derivatives","SOLF0:USTF0",1748836738860,0.04560768,155.55,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836739066,0.04560768,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748836740373,0.04560768,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748836741168,0.04560768,155.55,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748836741471,0.04560768,155.55,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836741766,12.37753913,155.54,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836743173,5.95083913,155.54,155.52,6.47622121]
["bitfinex-derivatives","SOLF0:USTF0",1748836749976,12.37743913,155.54,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836750177,5.95083913,155.54,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836750567,0.04560768,155.55,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836751076,38.39083913,155.54,155.52,0.04892121]
["bitfinex-derivatives","SOLF0:USTF0",1748836751273,38.39083913,155.54,155.47,8.13046172]
["bitfinex-derivatives","SOLF0:USTF0",1748836751476,12.37933913,155.5,155.47,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748836752376,12.42733189,155.5,155.47,8.61762874]
["bitfinex-derivatives","SOLF0:USTF0",1748836752572,12.42733189,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748836752573,5.99883189,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748836757180,5.99883189,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836757885,5.99883189,155.5,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748836758182,5.99883189,155.5,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836758780,5.99883189,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748836759082,5.99883189,155.5,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836759284,5.99883189,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748836760477,5.99883189,155.5,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836761079,5.99883189,155.5,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748836762179,5.99883189,155.5,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836762382,5.95083913,155.48,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836763686,5.95083913,155.48,155.47,6.47222874]
["bitfinex-derivatives","SOLF0:USTF0",1748836763884,38.45883189,155.5,155.47,0.04272874]
["bitfinex-derivatives","SOLF0:USTF0",1748836764983,38.45883189,155.5,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748836771188,3.81050994,155.49,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748836780005,32.50799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836780196,36.3185027,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836780395,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836784804,0.04799276,155.5,155.49,12.43359677]
["bitfinex-derivatives","SOLF0:USTF0",1748836785105,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836785306,0.04799276,155.5,155.49,12.43359677]
["bitfinex-derivatives","SOLF0:USTF0",1748836785506,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836785901,0.04799276,155.5,155.49,12.43359677]
["bitfinex-derivatives","SOLF0:USTF0",1748836786309,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836787311,0.04799276,155.5,155.49,12.43507991]
["bitfinex-derivatives","SOLF0:USTF0",1748836787706,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836788210,3.8585027,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836788908,3.8585027,155.5,155.49,12.43507991]
["bitfinex-derivatives","SOLF0:USTF0",1748836790903,3.8585027,155.5,155.49,12.43938968]
["bitfinex-derivatives","SOLF0:USTF0",1748836792413,0.04799276,155.5,155.49,12.43938968]
["bitfinex-derivatives","SOLF0:USTF0",1748836792615,0.04799276,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836796916,3.8585027,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836797120,3.8585027,155.5,155.49,12.44315353]
["bitfinex-derivatives","SOLF0:USTF0",1748836797521,3.8585027,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748836798022,3.8585027,155.5,155.47,6.01580337]
["bitfinex-derivatives","SOLF0:USTF0",1748836798233,3.81050994,155.48,155.45,6.01580337]
["bitfinex-derivatives","SOLF0:USTF0",1748836798418,3.81050994,155.46,155.45,6.01580337]
["bitfinex-derivatives","SOLF0:USTF0",1748836798619,3.81050994,155.46,155.4,12.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1748836798814,3.81050994,155.42,155.4,12.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1748836799015,3.81050994,155.43,155.4,12.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1748836799214,0.04621598,155.43,155.39,12.00182607]
["bitfinex-derivatives","SOLF0:USTF0",1748836799422,0.04621598,155.43,155.4,12.04281467]
["bitfinex-derivatives","SOLF0:USTF0",1748836799722,0.04621598,155.43,155.4,0.0409886]
["bitfinex-derivatives","SOLF0:USTF0",1748836800023,0.04621598,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748836802418,0.04621598,155.43,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748836802622,0.04621598,155.43,155.4,0.0409886]
["bitfinex-derivatives","SOLF0:USTF0",1748836803023,0.04621598,155.43,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748836804922,0.04621598,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748836808027,5.96749903,155.54,155.42,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836808028,2.0316,155.52,155.42,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836808229,5.96749903,155.55,155.44,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836808524,6.4263,155.55,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748836808821,6.426,155.56,155.5,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836809028,0.04599715,155.55,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836809228,5.95714543,155.54,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836810719,0.04599715,155.55,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836811723,0.04599715,155.55,155.52,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748836811919,0.04599715,155.55,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836812530,0.04599715,155.55,155.52,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748836813331,0.04599715,155.55,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748836814028,0.04599715,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748836815229,0.04599715,155.55,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836815424,5.95714543,155.53,155.51,0.04296071]
["bitfinex-derivatives","SOLF0:USTF0",1748836816230,38.35714543,155.52,155.45,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748836816426,5.95714543,155.48,155.45,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748836816728,5.95714543,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748836818527,6.00317013,155.49,155.45,0.04922483]
["bitfinex-derivatives","SOLF0:USTF0",1748836819233,6.00317013,155.49,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748836821037,5.95714543,155.47,155.45,0.04922483]
["bitfinex-derivatives","SOLF0:USTF0",1748836821639,5.95714543,155.47,155.45,6.47942483]
["bitfinex-derivatives","SOLF0:USTF0",1748836821833,6.00317013,155.49,155.45,0.04922483]
["bitfinex-derivatives","SOLF0:USTF0",1748836822338,0.0460247,155.49,155.45,0.04922483]
["bitfinex-derivatives","SOLF0:USTF0",1748836822841,0.0460247,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748836823533,0.0460247,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748836824131,0.0460247,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748836829143,5.95714543,155.54,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748836830345,5.99864812,155.54,155.51,6.46826814]
["bitfinex-derivatives","SOLF0:USTF0",1748836831043,5.95714543,155.52,155.51,0.04056814]
["bitfinex-derivatives","SOLF0:USTF0",1748836832345,12.38454543,155.52,155.51,0.04056814]
["bitfinex-derivatives","SOLF0:USTF0",1748836833543,44.74454543,155.52,155.51,0.04056814]
["bitfinex-derivatives","SOLF0:USTF0",1748836837148,6.4285,155.5,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748836837343,5.95714543,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748836838653,12.38594543,155.49,155.46,6.47620199]
["bitfinex-derivatives","SOLF0:USTF0",1748836838855,12.38594543,155.49,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836839245,5.95714543,155.49,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836839445,5.95714543,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748836839847,12.38584543,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748836840049,12.38584543,155.49,155.46,6.47620199]
["bitfinex-derivatives","SOLF0:USTF0",1748836840253,5.95714543,155.49,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836840552,5.95714543,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748836840745,12.42881609,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748836841357,12.42881609,155.5,155.46,6.47620199]
["bitfinex-derivatives","SOLF0:USTF0",1748836841554,6.00041609,155.5,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836841755,5.95714543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836842557,12.38644543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836842753,5.95714543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836844360,5.95714543,155.48,155.46,6.47620199]
["bitfinex-derivatives","SOLF0:USTF0",1748836844656,5.95714543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836847061,5.95714543,155.48,155.46,6.47640199]
["bitfinex-derivatives","SOLF0:USTF0",1748836847854,5.95714543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836848260,38.33714543,155.48,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836848460,6.4295,155.47,155.46,0.04650199]
["bitfinex-derivatives","SOLF0:USTF0",1748836848664,38.33714543,155.48,155.41,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836848863,5.95714543,155.44,155.41,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836849660,6.00130033,155.44,155.41,8.01871283]
["bitfinex-derivatives","SOLF0:USTF0",1748836850064,6.00130033,155.44,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748836850764,32.38,155.43,155.37,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836850966,5.95714543,155.38,155.33,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836851164,5.95714543,155.36,155.33,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836851365,32.38,155.38,155.31,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836851565,5.95714543,155.38,155.32,7.99242755]
["bitfinex-derivatives","SOLF0:USTF0",1748836851768,0.04888456,155.37,155.32,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836852059,0.04888456,155.37,155.32,38.33714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836852261,0.04888456,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748836853062,5.95714543,155.44,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748836853566,5.95714543,155.44,155.36,38.33714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836853966,0.04069065,155.42,155.38,0.04114704]
["bitfinex-derivatives","SOLF0:USTF0",1748836854265,0.04069065,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748836854763,38.33714543,155.46,155.38,5.99829247]
["bitfinex-derivatives","SOLF0:USTF0",1748836854966,38.33714543,155.46,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748836855166,5.95714543,155.46,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748836855469,5.95714543,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748836855665,6.00296638,155.46,155.43,6.47978482]
["bitfinex-derivatives","SOLF0:USTF0",1748836856061,5.95714543,155.44,155.43,0.04878482]
["bitfinex-derivatives","SOLF0:USTF0",1748836862269,5.95714543,155.44,155.43,6.47988482]
["bitfinex-derivatives","SOLF0:USTF0",1748836864570,0.04582095,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748836867673,5.95714543,155.5,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748836868469,588.0,155.55,155.46,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836868671,0.04235627,155.51,155.48,6.0042542]
["bitfinex-derivatives","SOLF0:USTF0",1748836868878,5.95714543,155.55,155.49,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748836869075,5.95714543,155.55,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748836869377,5.95714543,155.55,155.49,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748836869576,32.36,155.58,155.49,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748836869772,5.95714543,155.56,155.49,38.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748836869980,0.044707,155.55,155.52,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1748836870381,0.044707,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748836870875,0.044707,155.55,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748836871082,0.044707,155.55,155.52,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1748836871083,5.95714543,155.54,155.52,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1748836871979,0.044707,155.55,155.52,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1748836872578,0.044707,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748836875177,5.95714543,155.6,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748836875377,5.95714543,155.6,155.53,38.29714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836875783,5.95714543,155.58,155.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748836876185,0.04657491,155.57,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836876786,0.04657491,155.57,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748836877181,0.04657491,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748836878184,0.04657491,155.57,155.54,6.47237415]
["bitfinex-derivatives","SOLF0:USTF0",1748836878891,5.95714543,155.56,155.54,6.47237415]
["bitfinex-derivatives","SOLF0:USTF0",1748836879983,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836880193,12.38294543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836880886,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836883594,5.95714543,155.56,155.54,6.47257415]
["bitfinex-derivatives","SOLF0:USTF0",1748836884991,5.95714543,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748836885290,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836885488,5.95714543,155.56,155.54,6.47227415]
["bitfinex-derivatives","SOLF0:USTF0",1748836886097,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836887095,12.38294543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836887295,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836887900,12.38324543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836888494,12.38324543,155.56,155.54,6.47257415]
["bitfinex-derivatives","SOLF0:USTF0",1748836889601,12.38324543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836889797,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836890100,5.95714543,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748836890598,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836892103,5.95714543,155.56,155.54,6.47227415]
["bitfinex-derivatives","SOLF0:USTF0",1748836893506,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836894309,6.4262,155.55,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836894504,5.95714543,155.56,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836894701,5.95714543,155.55,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836896705,5.95714543,155.55,155.54,6.47257415]
["bitfinex-derivatives","SOLF0:USTF0",1748836897196,5.95714543,155.55,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836900500,0.04657491,155.57,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836901010,0.04657491,155.57,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748836901308,0.04657491,155.57,155.54,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1748836901605,0.04657491,155.57,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748836905201,6.4231,155.63,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748836905400,12.38024543,155.63,155.56,5.95714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836905598,5.95714543,155.63,155.56,7.99434543]
["bitfinex-derivatives","SOLF0:USTF0",1748836905798,5.95714543,155.63,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748836906198,6.00114925,155.63,155.6,0.0470194]
["bitfinex-derivatives","SOLF0:USTF0",1748836906405,0.04400382,155.63,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748836906600,6.00114925,155.63,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748836908208,6.00114925,155.63,155.6,0.0470194]
["bitfinex-derivatives","SOLF0:USTF0",1748836908209,0.04400382,155.63,155.6,0.0470194]
["bitfinex-derivatives","SOLF0:USTF0",1748836908403,5.95714543,155.67,155.6,6.00416483]
["bitfinex-derivatives","SOLF0:USTF0",1748836908606,5.95714543,155.66,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748836908805,5.95714543,155.64,155.58,38.27714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836909005,5.95714543,155.64,155.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748836909203,5.95714543,155.64,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748836909408,5.95714543,155.64,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836909409,6.00032884,155.64,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836910614,6.00032884,155.64,155.6,6.46508219]
["bitfinex-derivatives","SOLF0:USTF0",1748836911614,12.42282884,155.64,155.6,6.46508219]
["bitfinex-derivatives","SOLF0:USTF0",1748836912916,5.95714543,155.62,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836913513,0.04318341,155.64,155.6,5.99842762]
["bitfinex-derivatives","SOLF0:USTF0",1748836913918,0.04318341,155.64,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836914416,0.04318341,155.64,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748836914717,0.04318341,155.64,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836915923,0.04318341,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836916116,0.04318341,155.64,155.6,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1748836917321,0.04318341,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748836920123,5.95714543,155.69,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748836920419,5.95714543,155.68,155.61,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748836920619,5.95714543,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748836921021,6.00331916,155.68,155.65,6.46484634]
["bitfinex-derivatives","SOLF0:USTF0",1748836922021,6.00331916,155.68,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748836922422,6.00331916,155.68,155.65,6.46494634]
["bitfinex-derivatives","SOLF0:USTF0",1748836922723,6.00331916,155.68,155.65,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1748836924024,6.00331916,155.68,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748836925930,5.95714543,155.67,155.65,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1748836927122,0.04617373,155.68,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748836928020,0.04617373,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836929433,0.04617373,155.68,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748836929732,0.04617373,155.68,155.65,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1748836929934,0.04617373,155.68,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748836930933,5.95714543,155.67,155.65,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1748836931331,0.04617373,155.68,155.65,0.04314634]
["bitfinex-derivatives","SOLF0:USTF0",1748836931533,0.04617373,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748836935736,38.29714543,155.75,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748836936338,4.3045,155.82,155.67,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748836936339,5.95383792,155.81,155.7,38.29714543]
["bitfinex-derivatives","SOLF0:USTF0",1748836936634,0.04402733,155.77,155.74,0.04612079]
["bitfinex-derivatives","SOLF0:USTF0",1748836936827,0.04402733,155.77,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748836937340,6.00117276,155.77,155.74,0.04612079]
["bitfinex-derivatives","SOLF0:USTF0",1748836938436,130.63383792,155.85,155.74,0.04612079]
["bitfinex-derivatives","SOLF0:USTF0",1748836938437,5.95383792,155.85,155.74,0.04612079]
["bitfinex-derivatives","SOLF0:USTF0",1748836938738,11.88222814,155.85,155.77,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748836939038,5.95383792,155.85,155.77,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748836939339,5.92839022,155.84,155.75,38.26839022]
["bitfinex-derivatives","SOLF0:USTF0",1748836939535,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836940037,0.04430409,155.81,155.78,6.46220963]
["bitfinex-derivatives","SOLF0:USTF0",1748836940430,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836942037,6.45990409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836942238,5.92839022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836943336,5.92839022,155.8,155.78,6.46200963]
["bitfinex-derivatives","SOLF0:USTF0",1748836943536,0.04430409,155.81,155.78,6.46200963]
["bitfinex-derivatives","SOLF0:USTF0",1748836944444,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836944940,0.04430409,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748836946339,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836947234,0.04430409,155.81,155.78,6.46210963]
["bitfinex-derivatives","SOLF0:USTF0",1748836951131,0.04430409,155.81,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748836951937,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836952442,0.04430409,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748836952642,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836952841,0.04430409,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748836953140,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836953543,0.04430409,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748836956948,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836957150,5.92839022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836957849,38.62839022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836958048,45.04449022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836958743,6.4163,155.79,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836959552,45.04439022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836962054,6.4163,155.79,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836962455,45.04439022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836963156,39.116,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836963352,45.04439022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836963752,38.62839022,155.8,155.78,6.46230963]
["bitfinex-derivatives","SOLF0:USTF0",1748836963952,38.62839022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836964258,45.04429022,155.8,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836967357,0.04430409,155.81,155.78,0.04570963]
["bitfinex-derivatives","SOLF0:USTF0",1748836968059,0.04430409,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748836971859,32.7,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748836972249,5.92839022,155.86,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748836972857,5.97390442,155.86,155.83,6.4637346]
["bitfinex-derivatives","SOLF0:USTF0",1748836973255,5.97390442,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836973653,0.0455142,155.86,155.83,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1748836974455,0.0455142,155.86,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748836975654,0.0455142,155.86,155.83,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1748836975855,6.4589142,155.86,155.83,6.4635346]
["bitfinex-derivatives","SOLF0:USTF0",1748836976464,6.4589142,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836976664,0.0455142,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836978662,6.4590142,155.86,155.83,6.4637346]
["bitfinex-derivatives","SOLF0:USTF0",1748836978863,5.92839022,155.85,155.83,0.0491346]
["bitfinex-derivatives","SOLF0:USTF0",1748836980364,5.92839022,155.85,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836981161,5.92839022,155.85,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836981469,5.97390442,155.86,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836981667,5.97390442,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836981864,5.97390442,155.86,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836982764,5.97390442,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836983569,0.0455142,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836984473,0.0455142,155.86,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836985069,0.0455142,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748836986764,12.38730442,155.86,155.83,6.42233233]
["bitfinex-derivatives","SOLF0:USTF0",1748836987271,6.4138,155.85,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836987478,5.92839022,155.84,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836988572,5.92839022,155.84,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836989470,6.4591142,155.86,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836989471,12.38750442,155.86,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836989775,6.4591142,155.86,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836989967,12.38750442,155.86,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836990676,6.4138,155.85,155.83,6.42243233]
["bitfinex-derivatives","SOLF0:USTF0",1748836990878,6.4138,155.85,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836991072,5.97390442,155.86,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836991274,12.38750442,155.86,155.83,6.42223233]
["bitfinex-derivatives","SOLF0:USTF0",1748836992476,6.4139,155.85,155.83,6.42223233]
["bitfinex-derivatives","SOLF0:USTF0",1748836992776,6.4139,155.85,155.83,0.00783233]
["bitfinex-derivatives","SOLF0:USTF0",1748836995173,5.92839022,155.84,155.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748836995370,5.92839022,155.84,155.74,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748836995371,5.92839022,155.8,155.74,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748836995776,6.4165,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748836996178,6.4165,155.79,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748836996479,6.46460349,155.79,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748836997481,0.04810349,155.79,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748837000476,0.04810349,155.79,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837000673,5.92839022,155.78,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837001076,6.4171,155.77,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837002181,12.34529022,155.78,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837004787,5.92839022,155.78,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837005985,6.4171,155.77,155.76,0.04534532]
["bitfinex-derivatives","SOLF0:USTF0",1748837006782,6.4184,155.74,155.69,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748837007087,32.5,155.75,155.7,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837007286,5.9842038,155.82,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748837007287,32.5,155.76,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748837007488,32.5,155.77,155.7,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837007893,0.04462397,155.75,155.72,0.0484736]
["bitfinex-derivatives","SOLF0:USTF0",1748837008694,0.04462397,155.75,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748837011198,32.5,155.8,155.74,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837011399,44.84409022,155.81,155.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748837011699,44.84409022,155.81,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748837011890,32.5,155.81,155.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748837012097,0.04303597,155.8,155.76,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1748837012499,0.04303597,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748837021509,0.04303597,155.8,155.76,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1748837022303,0.04303597,155.8,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748837023409,0.04303597,155.8,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748837025110,0.04303597,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748837027510,0.04303597,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748837029213,0.04303597,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748837038613,32.5,155.84,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748837038818,32.5,155.84,155.78,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837039819,0.04752861,155.83,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837041017,0.04752861,155.83,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748837041915,0.04752861,155.83,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837042410,5.92839022,155.82,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837043419,12.34379022,155.82,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837044517,6.4156,155.81,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837044720,5.92839022,155.82,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837045518,6.4159,155.8,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837046025,6.4156,155.81,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837050025,44.64429022,155.8,155.79,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748837050219,44.64429022,155.8,155.73,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837050220,38.22839022,155.8,155.73,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837050424,38.22839022,155.8,155.72,46.26081777]
["bitfinex-derivatives","SOLF0:USTF0",1748837051224,0.04705133,155.78,155.74,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1748837052218,0.04705133,155.78,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837052620,6.46375133,155.78,155.74,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1748837053023,0.04705133,155.78,155.74,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1748837054629,0.04705133,155.78,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748837054920,0.04705133,155.78,155.74,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1748837056120,6.46395133,155.78,155.74,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1748837056930,0.04705133,155.78,155.74,5.97113749]
["bitfinex-derivatives","SOLF0:USTF0",1748837057933,0.04705133,155.78,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748837058936,38.22839022,155.83,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748837059128,38.22839022,155.83,155.76,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837059836,0.04445456,155.81,155.78,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748837060435,0.04445456,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748837062431,0.04445456,155.81,155.78,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748837063131,6.45995456,155.81,155.78,6.46329486]
["bitfinex-derivatives","SOLF0:USTF0",1748837063334,6.45995456,155.81,155.78,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748837063738,6.45995456,155.81,155.78,6.46339486]
["bitfinex-derivatives","SOLF0:USTF0",1748837064838,5.92839022,155.8,155.78,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748837066039,12.34449022,155.8,155.78,6.46349486]
["bitfinex-derivatives","SOLF0:USTF0",1748837066338,0.04445456,155.81,155.78,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748837068736,0.04445456,155.81,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748837072846,32.3,155.83,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748837073045,32.3,155.86,155.8,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837073845,0.04074682,155.85,155.81,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1748837076147,0.04074682,155.85,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748837080655,5.96913704,155.85,155.81,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1748837081654,12.38323704,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748837082050,5.92839022,155.83,155.81,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1748837082352,38.6951,155.82,155.81,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1748837082548,32.28,155.82,155.77,5.99132481]
["bitfinex-derivatives","SOLF0:USTF0",1748837082759,5.92839022,155.79,155.77,5.99132481]
["bitfinex-derivatives","SOLF0:USTF0",1748837083059,5.92839022,155.79,155.74,5.99132481]
["bitfinex-derivatives","SOLF0:USTF0",1748837083452,12.34479022,155.79,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748837083745,12.34479022,155.79,155.75,0.04175678]
["bitfinex-derivatives","SOLF0:USTF0",1748837083746,0.045592,155.78,155.75,0.04175678]
["bitfinex-derivatives","SOLF0:USTF0",1748837083950,32.325592,155.78,155.75,0.04175678]
["bitfinex-derivatives","SOLF0:USTF0",1748837084253,5.92839022,155.77,155.75,0.04175678]
["bitfinex-derivatives","SOLF0:USTF0",1748837084855,6.4176,155.76,155.75,0.04175678]
["bitfinex-derivatives","SOLF0:USTF0",1748837085763,5.92839022,155.77,155.71,5.99132481]
["bitfinex-derivatives","SOLF0:USTF0",1748837086060,5.92839022,155.77,155.67,132.76889683]
["bitfinex-derivatives","SOLF0:USTF0",1748837086061,5.92839022,155.74,155.7,5.99371976]
["bitfinex-derivatives","SOLF0:USTF0",1748837086257,38.20839022,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837088563,32.28,155.74,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748837090158,0.0459938,155.75,155.71,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1748837090159,0.0459938,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837093765,0.0459938,155.75,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748837095165,0.0459938,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837099670,32.28,155.77,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837099873,5.92839022,155.79,155.73,5.92839022]
["bitfinex-derivatives","SOLF0:USTF0",1748837100272,5.92839022,155.79,155.72,8.14742191]
["bitfinex-derivatives","SOLF0:USTF0",1748837100662,5.97387647,155.77,155.74,6.46358734]
["bitfinex-derivatives","SOLF0:USTF0",1748837101171,5.97387647,155.77,155.74,0.04538734]
["bitfinex-derivatives","SOLF0:USTF0",1748837102075,5.97387647,155.77,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748837103872,5.97387647,155.77,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837103873,0.04548625,155.77,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837106176,32.3,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748837107877,32.3,155.8,155.78,6.46283511]
["bitfinex-derivatives","SOLF0:USTF0",1748837108068,32.3,155.8,155.78,0.04623511]
["bitfinex-derivatives","SOLF0:USTF0",1748837108273,32.3,155.8,155.78,6.46283511]
["bitfinex-derivatives","SOLF0:USTF0",1748837110981,32.3,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748837111281,32.3,155.8,155.78,0.04623511]
["bitfinex-derivatives","SOLF0:USTF0",1748837112082,32.3,155.8,155.78,6.46273511]
["bitfinex-derivatives","SOLF0:USTF0",1748837119385,32.3,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748837120080,32.3,155.8,155.78,6.46283511]
["bitfinex-derivatives","SOLF0:USTF0",1748837121080,6.4163,155.79,155.78,0.04623511]
["bitfinex-derivatives","SOLF0:USTF0",1748837121282,6.4163,155.79,155.78,0.00796704]
["bitfinex-derivatives","SOLF0:USTF0",1748837122181,6.4175,155.77,155.74,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748837122377,5.92839022,155.76,155.74,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748837122786,12.34599022,155.76,155.74,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748837122986,5.92839022,155.76,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748837123180,5.97583163,155.76,155.73,0.04600742]
["bitfinex-derivatives","SOLF0:USTF0",1748837123384,5.92839022,155.74,155.73,0.04600742]
["bitfinex-derivatives","SOLF0:USTF0",1748837125285,12.34679022,155.74,155.73,0.04600742]
["bitfinex-derivatives","SOLF0:USTF0",1748837128593,5.92839022,155.74,155.73,0.04600742]
["bitfinex-derivatives","SOLF0:USTF0",1748837129490,12.34679022,155.74,155.73,0.04600742]
["bitfinex-derivatives","SOLF0:USTF0",1748837141607,6.4194,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748837141907,5.92839022,155.71,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748837147514,44.65365297,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748837149008,6.4201,155.7,155.68,0.04684373]
["bitfinex-derivatives","SOLF0:USTF0",1748837149213,12.34849022,155.7,155.68,0.04684373]
["bitfinex-derivatives","SOLF0:USTF0",1748837150008,5.92839022,155.7,155.68,6.46744373]
["bitfinex-derivatives","SOLF0:USTF0",1748837150412,32.30586275,155.72,155.68,5.97523395]
["bitfinex-derivatives","SOLF0:USTF0",1748837150716,0.04586275,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837151313,0.04586275,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748837155320,0.04586275,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837160122,0.04586275,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748837161332,5.97425297,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748837163128,5.97425297,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837163928,0.04586275,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837166833,0.04586275,155.72,155.7,12.41166871]
["bitfinex-derivatives","SOLF0:USTF0",1748837167232,5.97425297,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748837167429,5.97425297,155.72,155.69,8.20586871]
["bitfinex-derivatives","SOLF0:USTF0",1748837167627,5.97425297,155.72,155.7,5.99176871]
["bitfinex-derivatives","SOLF0:USTF0",1748837168534,5.97425297,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837171329,3.84490763,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837171536,3.84490763,155.72,155.69,8.21296546]
["bitfinex-derivatives","SOLF0:USTF0",1748837171731,3.79904488,155.71,155.69,8.21296546]
["bitfinex-derivatives","SOLF0:USTF0",1748837173034,3.79904488,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748837174837,3.84490763,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837175248,0.04586275,155.72,155.71,12.41846546]
["bitfinex-derivatives","SOLF0:USTF0",1748837175436,36.05904488,155.75,155.71,9.79791034]
["bitfinex-derivatives","SOLF0:USTF0",1748837176236,3.79904488,155.75,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837178946,3.79904488,155.75,155.73,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1748837179241,5.93486018,155.75,155.73,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1748837179441,5.93486018,155.75,155.73,6.46336734]
["bitfinex-derivatives","SOLF0:USTF0",1748837179835,5.93486018,155.75,155.73,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1748837180031,6.4184,155.74,155.73,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1748837180240,38.6584,155.74,155.73,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1748837181438,38.6584,155.74,155.73,0.00801832]
["bitfinex-derivatives","SOLF0:USTF0",1748837191551,6.4191,155.73,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748837191748,5.93486018,155.72,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748837192245,12.35406018,155.72,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748837192447,12.35406018,155.72,155.69,12.45857456]
["bitfinex-derivatives","SOLF0:USTF0",1748837195540,5.93486018,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837195744,38.17486018,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837198353,44.59486018,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837198848,38.66,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837199144,44.59486018,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837201353,42.46070352,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837202051,36.04070352,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837202249,32.24,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837202450,36.04070352,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837203550,42.46070352,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837205148,36.04070352,155.7,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837206351,3.80070352,155.71,155.69,0.04733877]
["bitfinex-derivatives","SOLF0:USTF0",1748837206954,3.80070352,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748837207347,32.26349321,155.73,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748837207647,32.26349321,155.73,155.69,3.84804229]
["bitfinex-derivatives","SOLF0:USTF0",1748837207847,36.06419673,155.73,155.69,3.84804229]
["bitfinex-derivatives","SOLF0:USTF0",1748837209464,36.06419673,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837210753,32.26349321,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837211150,0.04349321,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837211346,3.84419673,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837213759,0.04349321,155.73,155.72,10.21990352]
["bitfinex-derivatives","SOLF0:USTF0",1748837213951,3.80070352,155.76,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748837214849,3.84993409,155.77,155.74,6.45914034]
["bitfinex-derivatives","SOLF0:USTF0",1748837215053,3.84993409,155.77,155.74,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748837215654,3.84993409,155.77,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748837217155,0.04923057,155.77,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748837217359,0.04923057,155.77,155.74,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748837217360,0.04923057,155.77,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837220656,0.04923057,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748837220861,5.98084424,155.77,155.74,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748837221170,0.04923057,155.77,155.74,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748837222465,0.04923057,155.77,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748837224176,32.22,155.81,155.75,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837224365,32.22,155.81,155.77,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837224566,125.98860207,155.84,155.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748837224767,132.40320207,155.84,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748837225273,6.4148,155.83,155.8,6.46390433]
["bitfinex-derivatives","SOLF0:USTF0",1748837227068,6.4151,155.82,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837227267,12.34671367,155.82,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837227971,5.93161367,155.82,155.8,6.46410433]
["bitfinex-derivatives","SOLF0:USTF0",1748837229473,12.34671367,155.82,155.8,6.46410433]
["bitfinex-derivatives","SOLF0:USTF0",1748837229870,5.93161367,155.82,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837230072,6.4155,155.81,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837234876,38.5955,155.81,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837239075,120.05767751,155.84,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837239281,32.22068911,155.84,155.8,0.04830433]
["bitfinex-derivatives","SOLF0:USTF0",1748837239476,0.04068911,155.84,155.8,4.43900433]
["bitfinex-derivatives","SOLF0:USTF0",1748837240476,32.18,155.87,155.81,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837241076,32.18,155.87,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748837241777,32.18,155.87,155.84,6.45645819]
["bitfinex-derivatives","SOLF0:USTF0",1748837243179,32.18,155.87,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748837243579,6.45590424,155.88,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748837244677,6.45590424,155.88,155.84,6.45645819]
["bitfinex-derivatives","SOLF0:USTF0",1748837245478,6.45590424,155.88,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748837245875,6.45590424,155.88,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837246280,6.45590424,155.88,155.84,6.45645819]
["bitfinex-derivatives","SOLF0:USTF0",1748837247678,5.93161367,155.87,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837248180,5.93161367,155.87,155.84,6.45655819]
["bitfinex-derivatives","SOLF0:USTF0",1748837248779,12.34541367,155.85,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837250283,5.93161367,155.85,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837250485,5.93161367,155.87,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837250883,12.34491367,155.87,155.84,6.45665819]
["bitfinex-derivatives","SOLF0:USTF0",1748837251879,12.34491367,155.87,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837251880,5.93161367,155.87,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837252181,0.04300424,155.88,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837252484,0.04300424,155.88,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748837253086,0.04300424,155.88,155.86,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748837253278,6.45560424,155.88,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837254189,6.45560424,155.88,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748837254684,6.413,155.87,155.84,6.45645819]
["bitfinex-derivatives","SOLF0:USTF0",1748837255090,6.4138,155.86,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837255290,5.93161367,155.87,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837255992,6.4138,155.85,155.84,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1748837257899,5.93161367,155.85,155.78,34.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748837258089,5.93161367,155.81,155.76,13.92139307]
["bitfinex-derivatives","SOLF0:USTF0",1748837258289,5.93161367,155.79,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748837258491,12.34791367,155.79,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748837258891,12.34791367,155.79,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837258892,5.97329757,155.79,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837259097,6.4167,155.78,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837261594,12.34831367,155.78,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837263897,6.4581839,155.79,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837264100,12.38979757,155.79,155.76,6.46417682]
["bitfinex-derivatives","SOLF0:USTF0",1748837266303,12.38979757,155.79,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837267009,6.4169,155.78,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837270109,0.0416839,155.79,155.76,6.46417682]
["bitfinex-derivatives","SOLF0:USTF0",1748837270699,6.4582839,155.79,155.76,6.46417682]
["bitfinex-derivatives","SOLF0:USTF0",1748837274214,6.4582839,155.79,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837274406,6.4169,155.78,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837280516,6.4171,155.77,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837287319,12.34871367,155.77,155.76,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1748837295227,6.4184,155.74,155.71,16.54444519]
["bitfinex-derivatives","SOLF0:USTF0",1748837296228,0.04908498,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837296534,0.04908498,155.74,155.71,10.17067334]
["bitfinex-derivatives","SOLF0:USTF0",1748837296727,0.04908498,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837297532,5.98069865,155.74,155.71,6.00187334]
["bitfinex-derivatives","SOLF0:USTF0",1748837297833,5.93161367,155.72,155.71,0.04572815]
["bitfinex-derivatives","SOLF0:USTF0",1748837298128,12.35081367,155.72,155.71,0.04572815]
["bitfinex-derivatives","SOLF0:USTF0",1748837299027,6.4201,155.7,155.67,5.95614519]
["bitfinex-derivatives","SOLF0:USTF0",1748837299228,5.93161367,155.7,155.67,5.95614519]
["bitfinex-derivatives","SOLF0:USTF0",1748837300031,38.12021148,155.7,155.67,5.9971539]
["bitfinex-derivatives","SOLF0:USTF0",1748837300535,38.12021148,155.7,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837301038,6.4206,155.69,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837302836,38.60869781,155.7,155.67,6.46210871]
["bitfinex-derivatives","SOLF0:USTF0",1748837303042,44.54031148,155.7,155.67,6.46210871]
["bitfinex-derivatives","SOLF0:USTF0",1748837303346,38.12021148,155.7,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837304138,44.54041148,155.7,155.67,6.46220871]
["bitfinex-derivatives","SOLF0:USTF0",1748837307235,38.12021148,155.7,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837307636,32.18859781,155.7,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837307834,32.18859781,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748837308244,0.04859781,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748837310941,5.98021148,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748837311241,5.98021148,155.7,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837311449,5.93161367,155.68,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837312733,12.35251367,155.68,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837313056,6.4209,155.68,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837313240,12.35251367,155.68,155.67,0.04100871]
["bitfinex-derivatives","SOLF0:USTF0",1748837314047,6.4223,155.65,155.61,10.2156432]
["bitfinex-derivatives","SOLF0:USTF0",1748837314241,32.16,155.69,155.61,10.2156432]
["bitfinex-derivatives","SOLF0:USTF0",1748837314448,5.93161367,155.66,155.61,10.2156432]
["bitfinex-derivatives","SOLF0:USTF0",1748837314950,0.04346896,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748837320347,0.04346896,155.65,155.62,6.46872264]
["bitfinex-derivatives","SOLF0:USTF0",1748837320554,32.20346896,155.65,155.62,6.46872264]
["bitfinex-derivatives","SOLF0:USTF0",1748837320751,5.93161367,155.64,155.62,6.46872264]
["bitfinex-derivatives","SOLF0:USTF0",1748837321056,5.93161367,155.64,155.62,0.04542264]
["bitfinex-derivatives","SOLF0:USTF0",1748837322250,5.93161367,155.64,155.57,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748837322555,5.93161367,155.61,155.56,5.96259827]
["bitfinex-derivatives","SOLF0:USTF0",1748837322848,38.5845,155.6,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748837323250,32.20583521,155.6,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837323547,6.4246,155.59,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837323754,5.93161367,155.59,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837325851,6.425,155.58,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837326051,5.93161367,155.59,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837326450,6.425,155.58,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837327953,5.93161367,155.59,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837328651,5.93161367,155.59,155.57,6.47365944]
["bitfinex-derivatives","SOLF0:USTF0",1748837329652,12.35621367,155.59,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837331256,12.35661367,155.58,155.57,0.04845944]
["bitfinex-derivatives","SOLF0:USTF0",1748837332546,5.93161367,155.58,155.5,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748837333661,0.0448894,155.56,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837333846,6.4269,155.54,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837334549,32.16,155.55,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837335352,32.16,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748837336063,0.0448894,155.56,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748837338561,0.0448894,155.56,155.54,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748837338755,5.97650307,155.56,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837339161,6.4263,155.55,155.52,6.46795068]
["bitfinex-derivatives","SOLF0:USTF0",1748837339865,12.35791367,155.55,155.52,6.46795068]
["bitfinex-derivatives","SOLF0:USTF0",1748837340262,5.93161367,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748837340464,5.93161367,155.55,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837340865,6.4269,155.54,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837341065,5.93161367,155.53,155.52,0.04055068]
["bitfinex-derivatives","SOLF0:USTF0",1748837341569,11.86322734,155.53,155.45,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748837341765,5.93161367,155.47,155.42,7.99222564]
["bitfinex-derivatives","SOLF0:USTF0",1748837341973,5.93161367,155.47,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748837342461,0.0432109,155.47,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837342662,5.97482457,155.47,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837343459,5.97482457,155.47,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748837343664,5.97482457,155.47,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837344561,5.97482457,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748837345070,5.97482457,155.47,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837345865,5.97482457,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748837346370,5.97482457,155.47,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837346565,5.93161367,155.45,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837347469,38.11161367,155.45,155.44,0.04533315]
["bitfinex-derivatives","SOLF0:USTF0",1748837348072,38.11161367,155.45,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748837348262,5.93161367,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748837349063,12.36281367,155.43,155.4,6.47865949]
["bitfinex-derivatives","SOLF0:USTF0",1748837349263,5.93161367,155.41,155.4,6.47865949]
["bitfinex-derivatives","SOLF0:USTF0",1748837349464,5.93161367,155.41,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837350073,44.54361367,155.41,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837350378,38.11161367,155.41,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837350673,32.18,155.41,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837351066,32.18,155.41,155.4,6.47875949]
["bitfinex-derivatives","SOLF0:USTF0",1748837351263,5.93161367,155.43,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837351777,5.93161367,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837352373,32.22827206,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837352667,38.15988573,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837352869,32.22827206,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837353075,38.15988573,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837353772,32.22827206,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748837355068,0.04827206,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748837358671,0.04827206,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748837358878,5.93161367,155.43,155.4,0.04635949]
["bitfinex-derivatives","SOLF0:USTF0",1748837359279,5.93161367,155.43,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748837360880,0.04827206,155.44,155.41,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837361079,0.04827206,155.44,155.42,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748837361275,0.04827206,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748837361582,134.84167398,155.51,155.43,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837361978,5.93161367,155.51,155.43,5.93161367]
["bitfinex-derivatives","SOLF0:USTF0",1748837362379,0.04691973,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748837362879,0.04691973,155.49,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837363585,0.04691973,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748837364178,0.04691973,155.49,155.45,5.97567156]
["bitfinex-derivatives","SOLF0:USTF0",1748837364380,5.9785334,155.49,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748837365285,5.9785334,155.49,155.45,6.47425789]
["bitfinex-derivatives","SOLF0:USTF0",1748837365886,5.9785334,155.49,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748837366584,5.9785334,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748837367888,5.9785334,155.49,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748837369088,12.4074334,155.49,155.45,6.47425789]
["bitfinex-derivatives","SOLF0:USTF0",1748837369290,0.04691973,155.49,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837369488,5.93161367,155.47,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837369681,6.4299,155.46,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837372890,12.36151367,155.46,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837373501,6.4299,155.46,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837373796,12.36151367,155.46,155.45,0.04405789]
["bitfinex-derivatives","SOLF0:USTF0",1748837382795,5.93161367,155.46,155.39,5.9853441]
["bitfinex-derivatives","SOLF0:USTF0",1748837383200,12.36171367,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748837383597,6.4301,155.46,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748837383798,5.93161367,155.45,155.43,6.47814103]
["bitfinex-derivatives","SOLF0:USTF0",1748837384899,5.93161367,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748837388601,5.93161367,155.45,155.43,6.47804103]
["bitfinex-derivatives","SOLF0:USTF0",1748837388803,5.93161367,155.45,155.43,0.04714103]
["bitfinex-derivatives","SOLF0:USTF0",1748837389006,12.36231367,155.45,155.43,0.04714103]
["bitfinex-derivatives","SOLF0:USTF0",1748837390099,6.4308,155.44,155.43,0.04714103]
["bitfinex-derivatives","SOLF0:USTF0",1748837390804,38.6108,155.44,155.43,0.04714103]
["bitfinex-derivatives","SOLF0:USTF0",1748837392005,6.4318,155.42,155.39,12.44018795]
["bitfinex-derivatives","SOLF0:USTF0",1748837392205,12.36341367,155.42,155.39,12.44018795]
["bitfinex-derivatives","SOLF0:USTF0",1748837392906,12.40906495,155.42,155.39,12.48604519]
["bitfinex-derivatives","SOLF0:USTF0",1748837393506,12.40906495,155.42,155.39,6.47845724]
["bitfinex-derivatives","SOLF0:USTF0",1748837395808,5.93161367,155.4,155.39,0.04585724]
["bitfinex-derivatives","SOLF0:USTF0",1748837396306,5.93161367,155.4,155.36,6.00741059]
["bitfinex-derivatives","SOLF0:USTF0",1748837396506,5.93161367,155.38,155.35,13.99963623]
["bitfinex-derivatives","SOLF0:USTF0",1748837396706,5.93161367,155.38,155.35,6.00741059]
["bitfinex-derivatives","SOLF0:USTF0",1748837396907,12.36491367,155.38,155.35,12.44161059]
["bitfinex-derivatives","SOLF0:USTF0",1748837397399,12.40823692,155.38,155.35,6.48012274]
["bitfinex-derivatives","SOLF0:USTF0",1748837397600,5.97493692,155.38,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748837398202,0.04332325,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748837398602,0.04332325,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748837399500,0.04332325,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748837400107,6.434,155.37,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837400310,5.97493692,155.38,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837400609,5.93161367,155.36,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837400809,0.04332325,155.38,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837401009,5.97493692,155.38,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837401208,0.04332325,155.38,155.35,0.04592274]
["bitfinex-derivatives","SOLF0:USTF0",1748837402001,0.04332325,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748837403705,5.93161367,155.41,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748837405610,5.9768232,155.42,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748837406211,5.9768232,155.42,155.39,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1748837406612,12.4085232,155.42,155.39,6.4745091]
["bitfinex-derivatives","SOLF0:USTF0",1748837409412,5.9768232,155.42,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748837410610,5.9768232,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837410813,0.04520953,155.42,155.39,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1748837411212,0.04520953,155.42,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748837411715,0.04520953,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837412617,0.04520953,155.42,155.39,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1748837413114,0.04520953,155.42,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748837413417,0.04520953,155.42,155.39,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1748837413916,0.04520953,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837415315,12.36261367,155.44,155.39,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1748837415316,5.97547115,155.5,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748837415514,5.93161367,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748837415819,5.93161367,155.46,155.4,6.00124067]
["bitfinex-derivatives","SOLF0:USTF0",1748837416018,5.93161367,155.46,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748837416520,5.93161367,155.44,155.43,0.04827093]
["bitfinex-derivatives","SOLF0:USTF0",1748837417717,12.36241367,155.44,155.43,0.04827093]
["bitfinex-derivatives","SOLF0:USTF0",1748837418312,44.54241367,155.44,155.43,0.04827093]
["bitfinex-derivatives","SOLF0:USTF0",1748837436028,44.54241367,155.44,155.43,0.00748167]
["bitfinex-derivatives","SOLF0:USTF0",1748837446042,6.4313,155.43,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748837446639,6.4313,155.43,155.4,12.44956962]
["bitfinex-derivatives","SOLF0:USTF0",1748837447040,6.4313,155.43,155.4,12.49868538]
["bitfinex-derivatives","SOLF0:USTF0",1748837449643,6.4313,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837450342,6.4313,155.43,155.4,18.5199897]
["bitfinex-derivatives","SOLF0:USTF0",1748837450847,6.4313,155.43,155.4,12.50272008]
["bitfinex-derivatives","SOLF0:USTF0",1748837451243,3.81330033,155.42,155.4,12.50272008]
["bitfinex-derivatives","SOLF0:USTF0",1748837451443,3.81330033,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837451839,3.81373062,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837452043,3.81350464,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837452445,3.81352428,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837452943,3.86076282,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837453540,0.04723854,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837453740,3.86076282,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837456239,0.04723854,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837456444,3.86076282,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837456647,10.29196282,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837457345,10.29196282,155.43,155.4,6.48131576]
["bitfinex-derivatives","SOLF0:USTF0",1748837458240,10.29196282,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837458748,10.29196282,155.43,155.4,6.48131576]
["bitfinex-derivatives","SOLF0:USTF0",1748837459147,3.86076282,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837459644,3.86076282,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837461145,10.29206282,155.43,155.4,6.48131576]
["bitfinex-derivatives","SOLF0:USTF0",1748837461751,10.29206282,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837462952,10.29206282,155.43,155.4,6.48141576]
["bitfinex-derivatives","SOLF0:USTF0",1748837465452,10.29206282,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837465954,6.47853854,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748837466155,10.29206282,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837466551,6.47853854,155.43,155.4,0.04911576]
["bitfinex-derivatives","SOLF0:USTF0",1748837466752,3.86076282,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748837468856,10.29206282,155.43,155.4,6.48141576]
["bitfinex-derivatives","SOLF0:USTF0",1748837469156,6.47853854,155.43,155.4,6.48141576]
["bitfinex-derivatives","SOLF0:USTF0",1748837469354,0.04723854,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748837469649,9.79591296,155.47,155.42,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837469844,3.81140804,155.46,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748837470450,3.81140804,155.46,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837470659,3.81140804,155.45,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837471052,10.24180804,155.45,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837472353,3.81140804,155.45,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837474162,3.81140804,155.46,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837474657,3.81140804,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748837474858,3.81140804,155.46,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837475055,3.81140804,155.45,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837476960,3.81140804,155.45,155.44,6.47961966]
["bitfinex-derivatives","SOLF0:USTF0",1748837477153,6.47764795,155.47,155.44,6.47961966]
["bitfinex-derivatives","SOLF0:USTF0",1748837477358,3.81140804,155.46,155.44,6.47961966]
["bitfinex-derivatives","SOLF0:USTF0",1748837479162,3.81140804,155.46,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748837479561,0.04794795,155.47,155.44,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1748837479755,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837481260,3.85935599,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837482163,3.85935599,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837484567,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837486172,0.04794795,155.47,155.46,10.24140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837486363,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837488276,3.85935599,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837488666,0.04794795,155.47,155.44,6.0258277]
["bitfinex-derivatives","SOLF0:USTF0",1748837489069,0.04794795,155.47,155.44,12.03492745]
["bitfinex-derivatives","SOLF0:USTF0",1748837489369,0.04794795,155.47,155.45,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837489572,0.04794795,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748837489773,0.04794795,155.47,155.45,10.24180804]
["bitfinex-derivatives","SOLF0:USTF0",1748837490072,0.04794795,155.47,155.45,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837490878,3.85935599,155.47,155.44,8.22351941]
["bitfinex-derivatives","SOLF0:USTF0",1748837491370,3.85935599,155.47,155.44,6.0258277]
["bitfinex-derivatives","SOLF0:USTF0",1748837491867,3.85935599,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748837492369,0.04794795,155.47,155.44,6.0258277]
["bitfinex-derivatives","SOLF0:USTF0",1748837492569,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837494877,0.04794795,155.47,155.46,10.24140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837496576,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837498077,3.85935599,155.47,155.45,10.24160804]
["bitfinex-derivatives","SOLF0:USTF0",1748837498273,3.85935599,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837498478,3.85935599,155.47,155.44,2.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1748837499173,3.85935599,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837499878,0.04794795,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837502674,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837506279,0.04794795,155.47,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748837509383,0.04794795,155.47,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748837510778,0.04794795,155.47,155.46,10.24140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837514891,35.95140804,155.51,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748837515089,35.95140804,155.51,155.47,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837515290,3.81140804,155.51,155.47,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837515882,3.85863397,155.51,155.47,3.85432132]
["bitfinex-derivatives","SOLF0:USTF0",1748837516989,3.85863397,155.51,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748837520390,0.04722593,155.51,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748837521197,3.85863397,155.51,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748837522691,3.85863397,155.51,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748837527901,3.85863397,155.51,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748837528401,0.04722593,155.51,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748837531103,32.1,155.57,155.5,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837531306,3.81140804,155.59,155.55,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837531600,35.91140804,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748837531800,13.97656583,155.62,155.58,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837532002,17.83653533,155.62,155.59,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837532498,17.83653533,155.62,155.58,3.85583286]
["bitfinex-derivatives","SOLF0:USTF0",1748837532706,3.81140804,155.6,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837533102,3.81140804,155.59,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837536000,3.81140804,155.6,155.58,6.46942482]
["bitfinex-derivatives","SOLF0:USTF0",1748837536204,3.81140804,155.61,155.58,6.46942482]
["bitfinex-derivatives","SOLF0:USTF0",1748837536413,3.81140804,155.61,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837537009,3.81140804,155.6,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837540016,3.81140804,155.59,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837542417,3.81140804,155.59,155.58,6.46942482]
["bitfinex-derivatives","SOLF0:USTF0",1748837543016,3.81140804,155.6,155.58,6.46942482]
["bitfinex-derivatives","SOLF0:USTF0",1748837545517,0.04856146,155.62,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837545717,3.81140804,155.61,155.58,3.85583286]
["bitfinex-derivatives","SOLF0:USTF0",1748837546217,3.81140804,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748837547621,3.8599695,155.62,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748837548221,3.8599695,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748837548523,3.81140804,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748837548922,3.81140804,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748837549124,3.81140804,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748837551514,3.81140804,155.6,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837551719,3.81140804,155.59,155.58,0.04442482]
["bitfinex-derivatives","SOLF0:USTF0",1748837554029,3.81140804,155.59,155.58,6.46902482]
["bitfinex-derivatives","SOLF0:USTF0",1748837555428,0.04856146,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748837555631,3.81140804,155.61,155.58,3.85583286]
["bitfinex-derivatives","SOLF0:USTF0",1748837555824,3.8599695,155.62,155.59,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837556333,0.04856146,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748837559834,0.04856146,155.62,155.61,10.23480804]
["bitfinex-derivatives","SOLF0:USTF0",1748837560130,3.81140804,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748837560833,6.4206,155.68,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748837561031,6.46633786,155.68,155.64,6.46980891]
["bitfinex-derivatives","SOLF0:USTF0",1748837561235,3.81140804,155.66,155.64,6.46980891]
["bitfinex-derivatives","SOLF0:USTF0",1748837562935,6.46633786,155.68,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748837562936,3.81140804,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748837563234,3.81140804,155.67,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837564234,0.04573786,155.68,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837564440,3.81140804,155.67,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837564934,3.81140804,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748837565131,3.81140804,155.66,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837565337,3.81140804,155.65,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837571839,3.81140804,155.65,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837572039,6.4211,155.67,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837572040,3.81140804,155.66,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837572638,3.81140804,155.65,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837574141,3.81140804,155.65,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837575141,3.81140804,155.66,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837575539,3.81140804,155.66,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837575735,3.81140804,155.65,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837578542,3.81140804,155.65,155.64,6.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1748837579846,0.04573786,155.68,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837580041,3.81140804,155.67,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837580250,0.04573786,155.68,155.65,3.81140804]
["bitfinex-derivatives","SOLF0:USTF0",1748837580448,0.04573786,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748837582443,3.8571459,155.68,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837582740,3.81140804,155.67,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837582940,3.81140804,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748837583144,5.98634512,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748837583346,5.98634512,155.68,155.64,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1748837583546,0.04573786,155.68,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748837584649,0.04573786,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748837586442,32.04,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748837586644,201.79995164,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748837586850,208.21825164,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748837587343,208.26474243,155.74,155.7,6.46756585]
["bitfinex-derivatives","SOLF0:USTF0",1748837587539,201.84644243,155.74,155.7,0.04826585]
["bitfinex-derivatives","SOLF0:USTF0",1748837589049,6.4191,155.72,155.7,0.04826585]
["bitfinex-derivatives","SOLF0:USTF0",1748837590656,6.4186,155.73,155.7,0.04826585]
["bitfinex-derivatives","SOLF0:USTF0",1748837591948,5.94060726,155.72,155.7,0.04826585]
["bitfinex-derivatives","SOLF0:USTF0",1748837592756,38.4593,155.71,155.7,0.04826585]
["bitfinex-derivatives","SOLF0:USTF0",1748837594254,32.04,155.71,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748837594551,5.94060726,155.69,155.63,5.98457224]
["bitfinex-derivatives","SOLF0:USTF0",1748837594954,6.4206,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748837595356,6.4619472,155.68,155.65,6.46521994]
["bitfinex-derivatives","SOLF0:USTF0",1748837596654,5.94060726,155.67,155.65,0.04371994]
["bitfinex-derivatives","SOLF0:USTF0",1748837597050,12.36170726,155.67,155.65,0.04371994]
["bitfinex-derivatives","SOLF0:USTF0",1748837597656,6.4213,155.66,155.65,0.04371994]
["bitfinex-derivatives","SOLF0:USTF0",1748837598054,0.0413472,155.68,155.65,6.46541994]
["bitfinex-derivatives","SOLF0:USTF0",1748837598254,5.98195446,155.68,155.65,6.46541994]
["bitfinex-derivatives","SOLF0:USTF0",1748837598855,12.40265446,155.68,155.65,6.46541994]
["bitfinex-derivatives","SOLF0:USTF0",1748837600658,12.40265446,155.68,155.65,0.04371994]
["bitfinex-derivatives","SOLF0:USTF0",1748837600861,0.0413472,155.68,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748837601350,0.0413472,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748837617183,0.0413472,155.68,155.67,12.41577229]
["bitfinex-derivatives","SOLF0:USTF0",1748837618188,12.35920726,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837618189,5.94060726,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837619279,5.94060726,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748837619483,32.06523298,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748837620690,32.06523298,155.74,155.7,0.04229952]
["bitfinex-derivatives","SOLF0:USTF0",1748837622094,32.06523298,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748837624482,5.94060726,155.73,155.7,0.04229952]
["bitfinex-derivatives","SOLF0:USTF0",1748837625494,5.94060726,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748837627190,5.94060726,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748837627892,5.94060726,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748837628097,38.48353298,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748837628287,32.06523298,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748837629897,38.48333298,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748837631196,3.7993474,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748837631494,3.7993474,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748837631703,0.04523298,155.74,155.71,3.7993474]
["bitfinex-derivatives","SOLF0:USTF0",1748837632498,0.04523298,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837632702,0.04523298,155.74,155.71,3.7993474]
["bitfinex-derivatives","SOLF0:USTF0",1748837632897,0.04523298,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837633097,0.04523298,155.74,155.73,10.2177474]
["bitfinex-derivatives","SOLF0:USTF0",1748837633398,0.04523298,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748837634095,6.4161,155.79,155.72,11.93153213]
["bitfinex-derivatives","SOLF0:USTF0",1748837634296,37.93233201,155.8,155.74,5.93233201]
["bitfinex-derivatives","SOLF0:USTF0",1748837634297,32.0,155.8,155.74,5.93233201]
["bitfinex-derivatives","SOLF0:USTF0",1748837634997,38.4159,155.8,155.74,5.93233201]
["bitfinex-derivatives","SOLF0:USTF0",1748837635197,0.04136021,155.79,155.75,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1748837636305,0.04136021,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748837638495,6.45736021,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748837639407,0.04136021,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748837640008,6.45746021,155.79,155.75,6.46092194]
["bitfinex-derivatives","SOLF0:USTF0",1748837642014,0.04136021,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748837643214,0.04136021,155.79,155.75,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1748837644310,0.04136021,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748837644509,0.04136021,155.79,155.75,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1748837645810,0.04136021,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748837648812,0.04136021,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748837651211,2.0499,155.86,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748837651212,34.0299,155.86,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748837651510,39.96223201,155.86,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748837651711,39.96223201,155.86,155.79,5.93233201]
["bitfinex-derivatives","SOLF0:USTF0",1748837651712,6.4141,155.84,155.79,5.93233201]
["bitfinex-derivatives","SOLF0:USTF0",1748837651916,6.4141,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748837652210,6.46028853,155.84,155.8,6.46448314]
["bitfinex-derivatives","SOLF0:USTF0",1748837652407,6.4143,155.83,155.8,6.46448314]
["bitfinex-derivatives","SOLF0:USTF0",1748837652609,6.4143,155.83,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837652808,5.97852054,155.84,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837653005,6.4144,155.83,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837653611,6.4144,155.83,155.8,6.46478314]
["bitfinex-derivatives","SOLF0:USTF0",1748837654507,12.39252054,155.84,155.8,6.46478314]
["bitfinex-derivatives","SOLF0:USTF0",1748837654807,0.04618853,155.84,155.8,6.46478314]
["bitfinex-derivatives","SOLF0:USTF0",1748837655506,6.4143,155.83,155.8,6.46478314]
["bitfinex-derivatives","SOLF0:USTF0",1748837656712,6.4149,155.82,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837657418,6.4149,155.82,155.8,6.46478314]
["bitfinex-derivatives","SOLF0:USTF0",1748837658313,6.4149,155.82,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837658714,6.4145,155.83,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837659921,6.4148,155.82,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837661820,10.20903848,155.83,155.8,0.04928314]
["bitfinex-derivatives","SOLF0:USTF0",1748837664615,0.04618853,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748837664922,3.84072701,155.84,155.81,10.20963848]
["bitfinex-derivatives","SOLF0:USTF0",1748837665222,0.04618853,155.84,155.81,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837666016,0.04618853,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748837672328,0.04618853,155.84,155.82,10.20923848]
["bitfinex-derivatives","SOLF0:USTF0",1748837672729,0.04618853,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748837673234,0.04618853,155.84,155.83,10.20883848]
["bitfinex-derivatives","SOLF0:USTF0",1748837676438,0.04618853,155.84,155.83,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837676627,0.04618853,155.84,155.82,10.20903848]
["bitfinex-derivatives","SOLF0:USTF0",1748837676833,0.04618853,155.84,155.82,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837677331,0.04618853,155.84,155.82,10.20903848]
["bitfinex-derivatives","SOLF0:USTF0",1748837677635,0.04618853,155.84,155.82,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837677837,0.04618853,155.84,155.83,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837678337,0.04618853,155.84,155.83,10.20883848]
["bitfinex-derivatives","SOLF0:USTF0",1748837680233,561.072,155.89,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748837680234,564.86653848,155.89,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748837680430,3.79453848,155.88,155.84,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837680837,3.79453848,155.88,155.84,10.20813848]
["bitfinex-derivatives","SOLF0:USTF0",1748837681338,3.84339781,155.88,155.84,10.2493919]
["bitfinex-derivatives","SOLF0:USTF0",1748837682137,3.79453848,155.87,155.84,10.2493919]
["bitfinex-derivatives","SOLF0:USTF0",1748837683042,0.04885933,155.88,155.84,10.2493919]
["bitfinex-derivatives","SOLF0:USTF0",1748837683344,3.79453848,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748837683641,3.84339781,155.88,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748837684043,0.04885933,155.88,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748837684240,3.84339781,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748837684442,3.84339781,155.88,155.85,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837684834,3.84339781,155.88,155.85,10.20773848]
["bitfinex-derivatives","SOLF0:USTF0",1748837686143,3.84339781,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748837686745,3.84339781,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748837687041,3.84339781,155.88,155.85,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837687242,3.84339781,155.88,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748837688952,3.79453848,155.87,155.84,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1748837689145,3.79453848,155.87,155.84,3.8357919]
["bitfinex-derivatives","SOLF0:USTF0",1748837689945,3.84339781,155.88,155.84,3.8357919]
["bitfinex-derivatives","SOLF0:USTF0",1748837691143,3.84339781,155.88,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748837692253,3.79453848,155.87,155.84,10.2494919]
["bitfinex-derivatives","SOLF0:USTF0",1748837692459,3.79453848,155.87,155.84,6.45495342]
["bitfinex-derivatives","SOLF0:USTF0",1748837693343,3.79453848,155.87,155.84,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1748837693550,3.79453848,155.86,155.84,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1748837695556,0.04885933,155.88,155.84,6.45515342]
["bitfinex-derivatives","SOLF0:USTF0",1748837695758,3.79453848,155.87,155.84,6.45515342]
["bitfinex-derivatives","SOLF0:USTF0",1748837695948,3.84339781,155.88,155.85,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837696151,0.04885933,155.88,155.85,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837696454,0.04885933,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748837700060,3.84339781,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748837701263,3.84339781,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748837701450,0.04885933,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748837701853,0.04885933,155.88,155.87,10.20723848]
["bitfinex-derivatives","SOLF0:USTF0",1748837702065,31.94,155.93,155.89,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837702263,3.79453848,155.92,155.88,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837702561,35.73453848,155.93,155.89,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837702953,31.98261008,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748837703261,35.77714856,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748837703656,31.98261008,155.93,155.9,10.20593848]
["bitfinex-derivatives","SOLF0:USTF0",1748837703861,35.77714856,155.93,155.9,10.20593848]
["bitfinex-derivatives","SOLF0:USTF0",1748837704058,0.04261008,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748837704557,0.04261008,155.93,155.9,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837704961,3.83714856,155.93,155.9,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837705957,3.83714856,155.93,155.9,10.20563848]
["bitfinex-derivatives","SOLF0:USTF0",1748837706157,3.83714856,155.93,155.9,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837706663,0.04261008,155.93,155.9,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837707164,3.83714856,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748837708660,0.04261008,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748837709760,31.94,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748837710060,31.94,155.96,155.92,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837710061,35.73453848,155.99,155.95,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837710465,35.73453848,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748837710661,3.79453848,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748837710863,3.8146945,155.99,155.96,6.45165992]
["bitfinex-derivatives","SOLF0:USTF0",1748837711062,3.8146945,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748837711063,0.02015602,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748837711369,0.02015602,155.99,155.96,3.8372984]
["bitfinex-derivatives","SOLF0:USTF0",1748837712163,0.02015602,155.99,155.97,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837712669,3.79453848,156.04,155.98,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837712866,10.20033848,156.04,156.0,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837713066,586.02,156.05,156.0,3.79453848]
["bitfinex-derivatives","SOLF0:USTF0",1748837713273,37.85304988,156.05,155.98,5.91304988]
["bitfinex-derivatives","SOLF0:USTF0",1748837713566,31.94,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748837713772,37.83304988,156.08,156.0,5.96048708]
["bitfinex-derivatives","SOLF0:USTF0",1748837713971,6.4046,156.07,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837714471,6.4046,156.07,156.02,6.44801354]
["bitfinex-derivatives","SOLF0:USTF0",1748837715070,6.405,156.06,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837715374,37.83304988,156.08,156.02,5.95486342]
["bitfinex-derivatives","SOLF0:USTF0",1748837715671,44.23744988,156.08,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748837715874,37.83304988,156.08,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837716973,44.23724988,156.08,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837718869,38.3242,156.08,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837720577,31.92,156.08,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837720976,38.3243,156.08,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837721882,38.3243,156.08,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748837722275,38.3243,156.08,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837722578,6.4045,156.07,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748837723373,5.91304988,156.06,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837723574,31.92,156.08,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837723575,5.91304988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837723775,12.31894988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837727082,6.4061,156.03,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837727288,5.91304988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837727988,12.31904988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837728689,5.91304988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837729695,12.31874988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837729890,5.91304988,156.04,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837730886,5.91304988,156.06,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837731687,5.91304988,156.06,156.02,6.44811354]
["bitfinex-derivatives","SOLF0:USTF0",1748837731884,6.4046,156.07,156.02,6.44811354]
["bitfinex-derivatives","SOLF0:USTF0",1748837733395,6.4049,156.06,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837734093,6.4049,156.06,156.02,6.44831354]
["bitfinex-derivatives","SOLF0:USTF0",1748837735085,6.4053,156.05,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837735289,31.92,156.08,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837735489,5.91304988,156.07,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837737097,12.31774988,156.07,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837737797,6.4049,156.06,156.02,6.44821354]
["bitfinex-derivatives","SOLF0:USTF0",1748837738098,6.4049,156.06,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837738287,6.4046,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748837738492,12.31764988,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748837738897,6.405,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748837739101,6.405,156.06,156.02,6.44821354]
["bitfinex-derivatives","SOLF0:USTF0",1748837740189,5.91304988,156.03,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837740700,12.31914988,156.03,156.02,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748837741401,5.91304988,156.03,155.97,38.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748837741993,5.91304988,156.03,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748837742393,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837743896,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837744996,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837746196,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837746197,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837746899,12.32044988,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837749197,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837749399,12.32044988,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837750494,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837750907,12.32044988,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837752609,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837754104,12.36166342,156.02,155.99,6.44868006]
["bitfinex-derivatives","SOLF0:USTF0",1748837755503,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837756013,12.36156342,156.02,155.99,6.44868006]
["bitfinex-derivatives","SOLF0:USTF0",1748837756402,12.36156342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837757905,6.44851354,156.02,155.99,6.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1748837758506,5.91304988,156.01,155.99,6.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1748837759011,5.91304988,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837760202,0.04181354,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837760508,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837760911,12.36166342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837761203,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837762510,5.95486342,156.02,155.99,6.44838006]
["bitfinex-derivatives","SOLF0:USTF0",1748837762704,0.04181354,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837764613,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837765016,12.36166342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837765512,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837765709,12.32044988,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837768307,5.91304988,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837768514,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837769015,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837769016,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837769915,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837770512,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837771318,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837771918,6.4074,156.0,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837772619,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837772620,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837773920,6.4071,156.01,155.99,6.44868006]
["bitfinex-derivatives","SOLF0:USTF0",1748837775223,6.4071,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837776215,6.44841354,156.02,155.99,6.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1748837776422,12.36146342,156.02,155.99,6.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1748837778117,12.36146342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837778118,0.04181354,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837778920,0.04181354,156.02,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748837779120,0.04181354,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837780024,0.04181354,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748837782722,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837783323,6.407,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837783924,12.36156342,156.02,155.99,6.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1748837784227,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837784419,6.4072,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837785025,6.4069,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837785220,12.31994988,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837785427,6.4069,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837785628,6.407,156.01,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837786426,5.95486342,156.02,155.99,0.04088006]
["bitfinex-derivatives","SOLF0:USTF0",1748837786727,5.95486342,156.02,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837787131,6.4069,156.01,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837788030,6.4069,156.01,155.99,6.41646411]
["bitfinex-derivatives","SOLF0:USTF0",1748837788229,6.4069,156.01,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837789932,6.4074,156.0,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837790329,6.4071,156.01,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837791434,6.4071,156.01,155.99,6.41646411]
["bitfinex-derivatives","SOLF0:USTF0",1748837791833,12.32044988,156.0,155.99,0.00866411]
["bitfinex-derivatives","SOLF0:USTF0",1748837792034,5.91304988,156.0,155.95,5.99701198]
["bitfinex-derivatives","SOLF0:USTF0",1748837792236,5.91304988,155.96,155.94,5.99701198]
["bitfinex-derivatives","SOLF0:USTF0",1748837792531,6.4094,155.95,155.94,5.99701198]
["bitfinex-derivatives","SOLF0:USTF0",1748837792733,6.4094,155.95,155.93,7.87830404]
["bitfinex-derivatives","SOLF0:USTF0",1748837792734,31.92,155.95,155.93,7.87830404]
["bitfinex-derivatives","SOLF0:USTF0",1748837792939,5.91304988,155.92,155.86,53.85090595]
["bitfinex-derivatives","SOLF0:USTF0",1748837793130,0.04676141,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748837794033,0.04676141,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748837805138,31.96676141,155.91,155.87,0.04337148]
["bitfinex-derivatives","SOLF0:USTF0",1748837805340,5.91304988,155.9,155.87,0.04337148]
["bitfinex-derivatives","SOLF0:USTF0",1748837806041,5.91304988,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748837806244,31.96676141,155.91,155.87,0.04337148]
["bitfinex-derivatives","SOLF0:USTF0",1748837806439,0.04676141,155.91,155.87,5.95642136]
["bitfinex-derivatives","SOLF0:USTF0",1748837806639,0.04676141,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748837828757,6.409,155.96,155.89,5.91304988]
["bitfinex-derivatives","SOLF0:USTF0",1748837829346,6.409,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748837829552,6.44493219,155.96,155.93,6.45384042]
["bitfinex-derivatives","SOLF0:USTF0",1748837831253,6.44493219,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748837831652,6.44493219,155.96,155.93,0.04364042]
["bitfinex-derivatives","SOLF0:USTF0",1748837832351,0.03593219,155.96,155.93,0.04364042]
["bitfinex-derivatives","SOLF0:USTF0",1748837832762,38.3075,156.0,155.93,5.9566903]
["bitfinex-derivatives","SOLF0:USTF0",1748837833053,31.9,156.0,155.93,5.9566903]
["bitfinex-derivatives","SOLF0:USTF0",1748837833258,31.9,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748837833454,6.4074,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748837833855,6.4074,156.0,155.97,6.45548508]
["bitfinex-derivatives","SOLF0:USTF0",1748837834155,6.4074,156.0,155.97,0.04708508]
["bitfinex-derivatives","SOLF0:USTF0",1748837835252,6.4074,156.0,155.97,6.45568508]
["bitfinex-derivatives","SOLF0:USTF0",1748837835449,12.32014988,156.01,155.97,0.04708508]
["bitfinex-derivatives","SOLF0:USTF0",1748837835656,5.91304988,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748837836255,12.31994988,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748837836456,12.31994988,156.02,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748837836959,12.31994988,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748837837861,6.4061,156.04,155.97,0.04708508]
["bitfinex-derivatives","SOLF0:USTF0",1748837838059,37.81304988,156.04,155.97,5.96013496]
["bitfinex-derivatives","SOLF0:USTF0",1748837838457,6.4066,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748837839262,37.81304988,156.04,155.97,5.96013496]
["bitfinex-derivatives","SOLF0:USTF0",1748837839856,6.4064,156.03,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748837840052,37.81304988,156.04,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748837840251,31.9,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748837840853,12.31824988,156.06,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748837841254,5.91304988,156.06,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748837841454,592.2248,156.07,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748837841656,38.3048,156.07,156.01,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1748837841867,44.21784988,156.07,156.01,5.96083532]
["bitfinex-derivatives","SOLF0:USTF0",1748837842055,38.3048,156.07,156.01,5.96083532]
["bitfinex-derivatives","SOLF0:USTF0",1748837842961,38.3048,156.07,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748837843561,38.3048,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748837844060,38.3048,156.07,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748837845459,38.3048,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748837845665,5.91304988,156.06,156.01,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1748837846054,6.4055,156.05,156.01,6.45438544]
["bitfinex-derivatives","SOLF0:USTF0",1748837846255,6.4055,156.05,156.01,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1748837846465,12.31854988,156.05,156.01,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1748837846854,31.9,156.07,156.01,5.96083532]
["bitfinex-derivatives","SOLF0:USTF0",1748837847258,5.91304988,156.09,156.01,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1748837847454,12.31704988,156.09,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748837847661,12.31704988,156.09,156.05,6.44979167]
["bitfinex-derivatives","SOLF0:USTF0",1748837848267,6.4041,156.08,156.05,6.44979167]
["bitfinex-derivatives","SOLF0:USTF0",1748837848460,2.1351,156.12,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748837848662,8.04814988,156.12,156.08,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748837849067,6.4031,156.11,156.08,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748837849363,37.89304988,156.1,156.08,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748837849760,6.4037,156.09,156.08,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748837851367,6.4045,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748837851860,6.4045,156.07,156.0,36.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748837851861,12.31804988,156.06,156.0,42.33084988]
["bitfinex-derivatives","SOLF0:USTF0",1748837852066,44.29804988,156.06,156.0,10.35084988]
["bitfinex-derivatives","SOLF0:USTF0",1748837852263,5.91304988,156.02,156.01,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748837858768,44.29954988,156.02,156.01,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748837862180,6.4074,156.0,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748837862871,6.4078,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748837863078,6.45331297,155.99,155.96,6.45527799]
["bitfinex-derivatives","SOLF0:USTF0",1748837863877,5.91304988,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837864578,12.32154988,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837865080,6.4086,155.97,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837866982,38.3883,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837867281,44.30134988,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837867975,38.3883,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837868975,31.98,155.98,155.96,6.45517799]
["bitfinex-derivatives","SOLF0:USTF0",1748837869173,31.98,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837870980,31.98,155.98,155.96,6.45537799]
["bitfinex-derivatives","SOLF0:USTF0",1748837871183,37.89304988,155.98,155.96,6.45537799]
["bitfinex-derivatives","SOLF0:USTF0",1748837876481,44.30124988,155.98,155.96,6.45537799]
["bitfinex-derivatives","SOLF0:USTF0",1748837877077,37.89304988,155.98,155.96,6.45537799]
["bitfinex-derivatives","SOLF0:USTF0",1748837880187,44.30134988,155.98,155.96,6.45537799]
["bitfinex-derivatives","SOLF0:USTF0",1748837881984,0.04551297,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748837882187,0.04551297,155.99,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837882985,0.04551297,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748837883584,0.04551297,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748837886990,0.04551297,155.99,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837886991,0.04551297,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748837887496,0.04551297,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748837893803,0.04551297,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748837894201,0.04551297,155.99,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837894408,5.91304988,155.98,155.96,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1748837894701,6.4096,155.95,155.93,5.96751271]
["bitfinex-derivatives","SOLF0:USTF0",1748837894899,5.91304988,155.94,155.93,5.96751271]
["bitfinex-derivatives","SOLF0:USTF0",1748837895094,5.91304988,155.94,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748837895503,5.91304988,155.94,155.9,8.00091373]
["bitfinex-derivatives","SOLF0:USTF0",1748837895706,5.95593642,155.94,155.9,8.05013758]
["bitfinex-derivatives","SOLF0:USTF0",1748837897303,5.95593642,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748837899698,0.04288654,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748837902002,31.88,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748837902203,31.88,155.98,155.91,5.91304988]
["bitfinex-derivatives","SOLF0:USTF0",1748837902398,31.88,155.98,155.91,11.89789943]
["bitfinex-derivatives","SOLF0:USTF0",1748837902907,0.0405932,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748837903609,0.0405932,155.96,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837904312,0.0405932,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748837905509,5.91304988,155.95,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837905912,5.91304988,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837907110,12.32284988,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837907510,44.22284988,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837909907,37.81304988,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837910109,0.0405932,155.96,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837911119,0.0405932,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748837917118,0.0405932,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748837919116,0.0405932,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748837923719,0.0405932,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748837924814,0.0405932,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748837928021,0.0405932,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748837928926,0.0405932,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748837937027,0.0405932,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748837942431,0.0405932,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748837948137,0.0405932,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748837949329,3.82838986,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748837951836,3.78779666,155.95,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837952032,3.78779666,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837952630,10.19759666,155.94,155.93,0.04222117]
["bitfinex-derivatives","SOLF0:USTF0",1748837952830,10.19759666,155.94,155.93,0.00764226]
["bitfinex-derivatives","SOLF0:USTF0",1748837953240,12.3322165,155.94,155.93,0.00764226]
["bitfinex-derivatives","SOLF0:USTF0",1748837957340,6.4098,155.94,155.93,0.00764226]
["bitfinex-derivatives","SOLF0:USTF0",1748837957542,12.3322165,155.94,155.93,0.00764226]
["bitfinex-derivatives","SOLF0:USTF0",1748837960641,5.9224165,155.94,155.88,5.99079294]
["bitfinex-derivatives","SOLF0:USTF0",1748837960843,5.9224165,155.89,155.86,7.94995409]
["bitfinex-derivatives","SOLF0:USTF0",1748837961047,5.9224165,155.89,155.85,13.94074703]
["bitfinex-derivatives","SOLF0:USTF0",1748837961048,5.9224165,155.87,155.85,13.94074703]
["bitfinex-derivatives","SOLF0:USTF0",1748837961241,5.9224165,155.87,155.85,5.99079294]
["bitfinex-derivatives","SOLF0:USTF0",1748837961641,5.9224165,155.87,155.84,6.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1748837962553,5.9224165,155.87,155.84,6.45876395]
["bitfinex-derivatives","SOLF0:USTF0",1748837963348,0.04135792,155.88,155.84,0.04496395]
["bitfinex-derivatives","SOLF0:USTF0",1748837963551,0.04135792,155.88,155.84,6.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1748837964349,0.04135792,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748837971554,5.96377442,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837971762,0.04135792,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837972057,0.04135792,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748837981159,0.04135792,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837981354,37.84377442,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837982169,44.25627442,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837983966,38.33385792,155.88,155.86,5.98236198]
["bitfinex-derivatives","SOLF0:USTF0",1748837986467,0.04135792,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748837991774,31.88,155.94,155.87,5.9224165]
["bitfinex-derivatives","SOLF0:USTF0",1748837991967,31.88,155.94,155.9,5.9224165]
["bitfinex-derivatives","SOLF0:USTF0",1748837992169,31.88,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748837994572,38.2899,155.94,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748837996269,31.88,155.94,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748837997174,31.88,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748837998167,31.88,155.94,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748837999470,31.88,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748838001573,0.04165862,155.95,155.92,5.9224165]
["bitfinex-derivatives","SOLF0:USTF0",1748838002073,0.04165862,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838002269,0.04165862,155.95,155.92,5.9224165]
["bitfinex-derivatives","SOLF0:USTF0",1748838002473,0.04165862,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748838002766,0.04165862,155.95,155.92,5.9224165]
["bitfinex-derivatives","SOLF0:USTF0",1748838003169,0.04165862,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838006279,0.04165862,155.95,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748838006973,0.04165862,155.95,155.91,0.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1748838007379,0.04165862,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748838007977,0.04165862,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748838009287,0.04165862,155.95,155.91,0.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1748838009978,0.04165862,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748838011387,0.04165862,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838011581,6.45105862,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838012381,0.04165862,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838012587,0.04165862,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748838013887,0.04165862,155.95,155.91,0.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1748838014084,5.96407512,155.95,155.91,0.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1748838014788,12.37357512,155.95,155.91,0.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1748838015489,12.37357512,155.95,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748838017186,12.37357512,155.95,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748838022096,6.4099,155.94,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748838023191,10.19879131,155.94,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748838025897,3.78889131,155.93,155.91,6.45827221]
["bitfinex-derivatives","SOLF0:USTF0",1748838034899,31.92165862,155.95,155.92,3.78889131]
["bitfinex-derivatives","SOLF0:USTF0",1748838035204,0.04165862,155.95,155.94,3.78889131]
["bitfinex-derivatives","SOLF0:USTF0",1748838035402,0.04165862,155.95,155.94,10.19869131]
["bitfinex-derivatives","SOLF0:USTF0",1748838035701,0.04165862,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838036111,0.04165862,155.95,155.93,12.39069254]
["bitfinex-derivatives","SOLF0:USTF0",1748838036297,0.04165862,155.95,155.93,5.98059254]
["bitfinex-derivatives","SOLF0:USTF0",1748838036705,0.04165862,155.95,155.93,9.76948385]
["bitfinex-derivatives","SOLF0:USTF0",1748838037907,0.04165862,155.95,155.94,5.98059254]
["bitfinex-derivatives","SOLF0:USTF0",1748838038107,0.04165862,155.95,155.94,12.39039254]
["bitfinex-derivatives","SOLF0:USTF0",1748838038405,0.04165862,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838039708,35.66889131,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838039903,31.88,155.98,155.95,3.78889131]
["bitfinex-derivatives","SOLF0:USTF0",1748838040310,31.88,155.98,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748838042911,3.78889131,155.97,155.95,6.45532694]
["bitfinex-derivatives","SOLF0:USTF0",1748838044204,3.78889131,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838044410,42.07709131,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838045411,3.78889131,155.97,155.95,6.45522694]
["bitfinex-derivatives","SOLF0:USTF0",1748838046316,3.78889131,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838049709,35.66889131,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838050009,35.66889131,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838051312,31.88,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838051513,3.83067111,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838052416,3.83067111,155.99,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838052609,3.78889131,155.96,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838054010,3.78889131,155.96,155.95,6.45512694]
["bitfinex-derivatives","SOLF0:USTF0",1748838055512,3.78889131,155.96,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838056919,3.78889131,155.96,155.95,6.45542694]
["bitfinex-derivatives","SOLF0:USTF0",1748838057417,6.4088,155.97,155.95,6.45542694]
["bitfinex-derivatives","SOLF0:USTF0",1748838057418,6.4088,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838057607,38.2688,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838058218,31.86,155.97,155.95,6.45522694]
["bitfinex-derivatives","SOLF0:USTF0",1748838062723,31.86,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838064830,31.86,155.97,155.95,6.45522694]
["bitfinex-derivatives","SOLF0:USTF0",1748838066238,31.86,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838067634,31.86,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838068034,31.86,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838068233,31.86,155.97,155.95,6.45522694]
["bitfinex-derivatives","SOLF0:USTF0",1748838068637,44.18714406,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838069140,37.77824406,155.97,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838070035,6.409,155.96,155.95,0.04602694]
["bitfinex-derivatives","SOLF0:USTF0",1748838072039,6.4097,155.95,155.91,5.98469782]
["bitfinex-derivatives","SOLF0:USTF0",1748838072236,6.4097,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838072431,12.32794406,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838072831,5.91824406,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748838073030,5.96281914,155.95,155.92,6.45111812]
["bitfinex-derivatives","SOLF0:USTF0",1748838074043,12.37221914,155.95,155.92,6.45111812]
["bitfinex-derivatives","SOLF0:USTF0",1748838074943,5.91824406,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838075441,44.18844406,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838077732,31.86,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838078437,31.86,155.93,155.92,6.45121812]
["bitfinex-derivatives","SOLF0:USTF0",1748838078848,0.04457508,155.95,155.92,6.45121812]
["bitfinex-derivatives","SOLF0:USTF0",1748838080538,6.45407508,155.95,155.92,6.45121812]
["bitfinex-derivatives","SOLF0:USTF0",1748838083343,5.91824406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838083943,12.32824406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838085148,6.4102,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838087249,12.32824406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838088048,6.4102,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838088550,12.32804406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838089249,5.91824406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838090449,12.32824406,155.94,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838092746,6.4102,155.93,155.92,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748838097247,5.91824406,155.94,155.87,10.2086772]
["bitfinex-derivatives","SOLF0:USTF0",1748838097451,5.91824406,155.9,155.87,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1748838097848,31.86,155.93,155.87,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1748838098049,5.91824406,155.94,155.88,5.9866772]
["bitfinex-derivatives","SOLF0:USTF0",1748838098247,5.91824406,155.94,155.89,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1748838098248,0.04098442,155.93,155.89,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1748838098452,0.04098442,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748838106253,6.4087,155.97,155.9,5.98778354]
["bitfinex-derivatives","SOLF0:USTF0",1748838106454,6.4087,155.97,155.9,8.10038354]
["bitfinex-derivatives","SOLF0:USTF0",1748838106854,6.4087,155.97,155.91,5.98778354]
["bitfinex-derivatives","SOLF0:USTF0",1748838107255,0.0446443,155.96,155.92,0.04391915]
["bitfinex-derivatives","SOLF0:USTF0",1748838107456,0.0446443,155.96,155.92,6.03170269]
["bitfinex-derivatives","SOLF0:USTF0",1748838107760,0.0446443,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748838113267,3.83228764,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748838114659,0.0446443,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748838115458,559.90941681,156.02,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748838115662,31.86,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748838115860,35.64764334,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748838116561,3.78764334,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748838117160,0.04372397,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748838118257,0.04372397,156.02,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748838124172,5.91345333,156.01,155.99,0.04624841]
["bitfinex-derivatives","SOLF0:USTF0",1748838124582,38.2474,156.0,155.99,0.04624841]
["bitfinex-derivatives","SOLF0:USTF0",1748838125679,6.408,155.99,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748838125874,5.91345333,155.98,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748838126683,5.91345333,155.98,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838126684,5.96252836,155.98,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838128280,5.96252836,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838129079,5.96252836,155.98,155.95,6.45461329]
["bitfinex-derivatives","SOLF0:USTF0",1748838132183,12.37082836,155.98,155.95,6.45461329]
["bitfinex-derivatives","SOLF0:USTF0",1748838135280,5.96252836,155.98,155.95,6.45461329]
["bitfinex-derivatives","SOLF0:USTF0",1748838136289,5.96252836,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838136488,12.37072836,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838136786,12.37072836,155.98,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838137187,3.78684618,155.97,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838137586,3.78684618,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838139387,0.04907503,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838139586,3.83592121,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838143988,3.83592121,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838144182,3.78684618,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838147492,3.78684618,155.97,155.95,6.45461329]
["bitfinex-derivatives","SOLF0:USTF0",1748838147689,3.78684618,155.96,155.95,6.45461329]
["bitfinex-derivatives","SOLF0:USTF0",1748838148085,3.78684618,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838150189,6.45737503,155.98,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838150390,3.78684618,155.96,155.95,6.45451329]
["bitfinex-derivatives","SOLF0:USTF0",1748838154798,3.78684618,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838154999,10.19584618,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838157797,3.78684618,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838158006,6.4087,155.97,155.95,6.45471329]
["bitfinex-derivatives","SOLF0:USTF0",1748838158203,3.78684618,155.96,155.95,6.45471329]
["bitfinex-derivatives","SOLF0:USTF0",1748838162411,6.45737503,155.98,155.95,6.45471329]
["bitfinex-derivatives","SOLF0:USTF0",1748838162609,3.78684618,155.96,155.95,6.45471329]
["bitfinex-derivatives","SOLF0:USTF0",1748838169613,6.409,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838170018,10.19716919,155.96,155.95,0.04531329]
["bitfinex-derivatives","SOLF0:USTF0",1748838170219,6.4102,155.93,155.91,5.99833263]
["bitfinex-derivatives","SOLF0:USTF0",1748838170517,6.4102,155.93,155.9,5.99833263]
["bitfinex-derivatives","SOLF0:USTF0",1748838170518,3.78816919,155.92,155.9,5.99833263]
["bitfinex-derivatives","SOLF0:USTF0",1748838170915,3.78816919,155.92,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838171415,3.83253114,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838174718,3.78816919,155.92,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838177020,3.78816919,155.92,155.9,0.04075207]
["bitfinex-derivatives","SOLF0:USTF0",1748838177021,3.78816919,155.92,155.9,6.45205207]
["bitfinex-derivatives","SOLF0:USTF0",1748838177418,3.78816919,155.92,155.9,0.04075207]
["bitfinex-derivatives","SOLF0:USTF0",1748838178615,3.78816919,155.92,155.9,6.45215207]
["bitfinex-derivatives","SOLF0:USTF0",1748838178821,3.78816919,155.91,155.9,6.45215207]
["bitfinex-derivatives","SOLF0:USTF0",1748838182422,3.78816919,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748838184028,0.04436195,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748838184927,559.84844591,156.0,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748838185125,3.78816919,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748838185426,3.78816919,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838186127,3.78816919,155.98,155.96,6.45449577]
["bitfinex-derivatives","SOLF0:USTF0",1748838186325,3.78816919,155.97,155.96,6.45449577]
["bitfinex-derivatives","SOLF0:USTF0",1748838197535,3.78816919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838198738,10.19676919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838201042,3.78816919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838202136,3.78816919,155.97,155.96,6.45419577]
["bitfinex-derivatives","SOLF0:USTF0",1748838204435,35.67184035,155.99,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838204944,35.67184035,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838212049,42.07964035,155.99,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838212255,3.78816919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838213049,3.78816919,155.97,155.96,6.45449577]
["bitfinex-derivatives","SOLF0:USTF0",1748838214660,3.78816919,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838216861,31.88367116,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838217059,0.04367116,155.99,155.98,10.19636919]
["bitfinex-derivatives","SOLF0:USTF0",1748838228661,3.83184035,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748838228867,3.78816919,155.98,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838229171,3.78816919,155.97,155.96,6.45449577]
["bitfinex-derivatives","SOLF0:USTF0",1748838229973,3.78816919,155.98,155.96,6.45449577]
["bitfinex-derivatives","SOLF0:USTF0",1748838234283,3.78816919,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838234573,3.83184035,155.99,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838241782,3.78816919,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838242778,3.78816919,155.98,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838242979,3.78816919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838243881,10.19676919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838245581,3.78816919,155.97,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838245782,3.83184035,155.99,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838246987,3.83184035,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838247191,0.04367116,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838247486,0.04367116,155.99,155.96,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1748838248182,0.04367116,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748838250883,0.04367116,155.99,155.98,12.39991606]
["bitfinex-derivatives","SOLF0:USTF0",1748838251085,0.04367116,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748838251684,0.04367116,155.99,155.98,12.39991606]
["bitfinex-derivatives","SOLF0:USTF0",1748838252285,31.8,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748838256987,31.8,156.02,156.0,6.45597115]
["bitfinex-derivatives","SOLF0:USTF0",1748838257584,31.8,156.02,156.0,0.04877115]
["bitfinex-derivatives","SOLF0:USTF0",1748838258085,37.7161194,156.02,156.0,0.04877115]
["bitfinex-derivatives","SOLF0:USTF0",1748838258788,6.4069,156.01,156.0,0.04877115]
["bitfinex-derivatives","SOLF0:USTF0",1748838258987,37.7161194,156.02,155.95,5.98834105]
["bitfinex-derivatives","SOLF0:USTF0",1748838259189,5.9161194,155.97,155.94,5.98834105]
["bitfinex-derivatives","SOLF0:USTF0",1748838259488,5.9161194,155.97,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748838259887,5.9161194,155.97,155.94,5.98834105]
["bitfinex-derivatives","SOLF0:USTF0",1748838259888,5.9161194,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838260584,0.0462475,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748838262884,0.0462475,155.98,155.95,6.45241544]
["bitfinex-derivatives","SOLF0:USTF0",1748838263890,6.4544475,155.98,155.95,6.45241544]
["bitfinex-derivatives","SOLF0:USTF0",1748838265795,0.0462475,155.98,155.95,6.45241544]
["bitfinex-derivatives","SOLF0:USTF0",1748838265995,0.0462475,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838283112,0.0462475,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838290431,31.8,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748838290627,37.7159912,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748838293228,31.8,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748838293428,0.04362449,156.03,155.99,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1748838294233,0.04362449,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748838296932,0.04362449,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748838300038,6.44992449,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748838303138,5.9159912,156.02,155.99,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1748838303437,5.9159912,156.0,155.99,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1748838304527,12.3233912,156.0,155.99,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1748838305136,10.19483059,156.0,155.99,0.04152833]
["bitfinex-derivatives","SOLF0:USTF0",1748838308941,3.78743059,156.0,155.94,8.19167015]
["bitfinex-derivatives","SOLF0:USTF0",1748838309239,3.78743059,155.95,155.94,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748838309539,31.78,156.01,155.94,5.99103059]
["bitfinex-derivatives","SOLF0:USTF0",1748838309743,3.78743059,155.99,155.95,9.77550074]
["bitfinex-derivatives","SOLF0:USTF0",1748838310041,3.83364868,155.99,155.95,11.93951393]
["bitfinex-derivatives","SOLF0:USTF0",1748838310245,3.78743059,155.98,155.95,11.93951393]
["bitfinex-derivatives","SOLF0:USTF0",1748838310646,3.78743059,155.98,155.95,5.95144378]
["bitfinex-derivatives","SOLF0:USTF0",1748838311131,3.78743059,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748838311931,3.78743059,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748838312130,0.04621809,155.99,155.95,2.16401319]
["bitfinex-derivatives","SOLF0:USTF0",1748838312131,3.78743059,155.97,155.95,2.16401319]
["bitfinex-derivatives","SOLF0:USTF0",1748838312331,3.78743059,155.96,155.95,2.16401319]
["bitfinex-derivatives","SOLF0:USTF0",1748838313147,3.78743059,155.96,155.95,8.57331319]
["bitfinex-derivatives","SOLF0:USTF0",1748838315147,3.78743059,155.96,155.95,6.45071319]
["bitfinex-derivatives","SOLF0:USTF0",1748838316243,6.45411809,155.99,155.95,6.45071319]
["bitfinex-derivatives","SOLF0:USTF0",1748838316440,3.78743059,155.96,155.95,6.45071319]
["bitfinex-derivatives","SOLF0:USTF0",1748838319043,6.45411809,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838319044,3.78743059,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838319442,3.78743059,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838320347,3.78743059,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838323247,3.78743059,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748838331043,3.78743059,155.97,155.95,12.44140109]
["bitfinex-derivatives","SOLF0:USTF0",1748838331251,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838331445,10.19643059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838343367,6.409,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838343565,10.19643059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838344561,31.78,155.97,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838344865,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838346161,10.19643059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838350873,38.1888,155.97,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838351064,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838353973,10.19643059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838354873,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838356177,35.56743059,155.97,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838356374,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838356569,3.78743059,155.96,155.95,6.45051319]
["bitfinex-derivatives","SOLF0:USTF0",1748838357278,3.78743059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838363791,10.19643059,155.96,155.95,0.04141319]
["bitfinex-derivatives","SOLF0:USTF0",1748838366492,6.4102,155.93,155.9,5.99389135]
["bitfinex-derivatives","SOLF0:USTF0",1748838366691,3.78743059,155.92,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838371099,3.78743059,155.92,155.9,12.45068509]
["bitfinex-derivatives","SOLF0:USTF0",1748838371400,10.24548672,155.93,155.9,6.45449996]
["bitfinex-derivatives","SOLF0:USTF0",1748838371698,3.83518672,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748838375504,3.78743059,155.92,155.9,12.4498812]
["bitfinex-derivatives","SOLF0:USTF0",1748838375903,3.78743059,155.92,155.9,12.45164022]
["bitfinex-derivatives","SOLF0:USTF0",1748838376898,3.78743059,155.92,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838381001,3.83518672,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748838381302,31.78,155.97,155.92,3.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1748838381507,3.78743059,155.96,155.92,9.7834752]
["bitfinex-derivatives","SOLF0:USTF0",1748838381710,10.19643059,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838382009,3.78743059,155.95,155.92,5.99604461]
["bitfinex-derivatives","SOLF0:USTF0",1748838382307,3.78743059,155.93,155.92,6.04211158]
["bitfinex-derivatives","SOLF0:USTF0",1748838382605,3.78743059,155.93,155.92,0.04606697]
["bitfinex-derivatives","SOLF0:USTF0",1748838384007,10.19763059,155.93,155.92,0.04606697]
["bitfinex-derivatives","SOLF0:USTF0",1748838391414,41.93763059,155.93,155.92,0.04606697]
["bitfinex-derivatives","SOLF0:USTF0",1748838400407,41.93763059,155.93,155.92,0.00686347]
["bitfinex-derivatives","SOLF0:USTF0",1748838410316,6.4107,155.92,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748838410516,3.78743059,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748838413023,3.78743059,155.9,155.89,12.41215188]
["bitfinex-derivatives","SOLF0:USTF0",1748838413920,3.78743059,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748838417922,3.78743059,155.9,155.88,12.45375766]
["bitfinex-derivatives","SOLF0:USTF0",1748838419024,3.78743059,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748838424125,0.04268563,155.91,155.88,6.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1748838424126,3.83011622,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748838424330,3.83011622,155.91,155.88,9.83048653]
["bitfinex-derivatives","SOLF0:USTF0",1748838424520,3.83011622,155.91,155.89,6.00175654]
["bitfinex-derivatives","SOLF0:USTF0",1748838424928,3.78743059,155.9,155.89,12.41345654]
["bitfinex-derivatives","SOLF0:USTF0",1748838425725,3.78743059,155.9,155.88,6.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1748838425925,3.78743059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838427031,10.19933059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838432732,6.4119,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838432929,10.19933059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838439446,3.78743059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838439736,10.19933059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838449146,6.4119,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838449346,10.19933059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838453653,3.78743059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838458156,10.19933059,155.89,155.88,0.0412994]
["bitfinex-derivatives","SOLF0:USTF0",1748838461854,10.19933059,155.89,155.88,0.00674245]
["bitfinex-derivatives","SOLF0:USTF0",1748838465960,10.19933059,155.89,155.83,5.99921983]
["bitfinex-derivatives","SOLF0:USTF0",1748838465961,3.78743059,155.89,155.83,5.99921983]
["bitfinex-derivatives","SOLF0:USTF0",1748838466257,3.78743059,155.84,155.82,5.99921983]
["bitfinex-derivatives","SOLF0:USTF0",1748838466455,3.78743059,155.83,155.82,12.41371983]
["bitfinex-derivatives","SOLF0:USTF0",1748838468158,3.78743059,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838468360,3.78743059,155.83,155.82,12.41644323]
["bitfinex-derivatives","SOLF0:USTF0",1748838470358,3.78743059,155.83,155.82,12.41516456]
["bitfinex-derivatives","SOLF0:USTF0",1748838471258,3.78743059,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838472153,3.78743059,155.83,155.81,6.04812743]
["bitfinex-derivatives","SOLF0:USTF0",1748838472352,3.78743059,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838474659,3.78743059,155.82,155.81,6.46266287]
["bitfinex-derivatives","SOLF0:USTF0",1748838476254,6.45968541,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838476255,0.04568541,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838476461,3.78743059,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838476763,0.04568541,155.84,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838476959,0.04568541,155.84,155.81,3.83489346]
["bitfinex-derivatives","SOLF0:USTF0",1748838477163,0.04568541,155.84,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838480766,3.833116,155.84,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838483359,3.833116,155.84,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838483667,3.78743059,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838488476,10.20223059,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838488872,41.90223059,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838489673,31.7,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838489873,35.48743059,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838491178,37.62932762,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838494375,0.04568541,155.84,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838495785,0.04568541,155.84,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748838496180,0.04568541,155.84,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838496978,0.04568541,155.84,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838502777,5.97501303,155.84,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838502974,5.92932762,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838503179,12.34422762,155.82,155.81,0.04746287]
["bitfinex-derivatives","SOLF0:USTF0",1748838503482,5.92932762,155.82,155.77,5.98666065]
["bitfinex-derivatives","SOLF0:USTF0",1748838503676,5.92932762,155.78,155.75,5.98666065]
["bitfinex-derivatives","SOLF0:USTF0",1748838504480,5.97302095,155.78,155.75,6.02771889]
["bitfinex-derivatives","SOLF0:USTF0",1748838504685,5.97302095,155.78,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838505186,5.97302095,155.78,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748838507884,12.38962095,155.78,155.75,6.45865824]
["bitfinex-derivatives","SOLF0:USTF0",1748838508589,5.92932762,155.76,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838508977,12.34672762,155.76,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838509986,38.0971,155.77,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838510180,5.92932762,155.76,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838510386,37.60932762,155.77,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748838510585,0.04369333,155.78,155.75,0.04105824]
["bitfinex-derivatives","SOLF0:USTF0",1748838511291,5.92932762,155.81,155.75,16.31892367]
["bitfinex-derivatives","SOLF0:USTF0",1748838512290,0.04384927,155.8,155.75,16.31892367]
["bitfinex-derivatives","SOLF0:USTF0",1748838512983,0.04384927,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748838518889,5.92932762,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748838519192,5.92932762,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748838519493,5.92932762,155.85,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838522388,38.14017848,155.86,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838522589,44.0695061,155.86,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838524397,37.6559061,155.86,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838524990,44.0692061,155.86,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748838527096,31.72657848,155.86,155.82,0.04928032]
["bitfinex-derivatives","SOLF0:USTF0",1748838527293,0.04657848,155.86,155.82,0.04928032]
["bitfinex-derivatives","SOLF0:USTF0",1748838527492,0.04657848,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748838528594,0.04657848,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748838528796,0.04657848,155.86,155.82,42.01688258]
["bitfinex-derivatives","SOLF0:USTF0",1748838529190,0.04657848,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748838529690,0.04657848,155.86,155.82,42.01688258]
["bitfinex-derivatives","SOLF0:USTF0",1748838530393,0.04657848,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748838532186,0.04657848,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748838541906,31.66,155.92,155.85,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838542108,31.66,155.92,155.86,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748838542902,0.04902167,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748838554915,0.04902167,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748838556012,6.46032167,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748838556418,0.04902167,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748838556819,0.04902167,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748838568430,0.04902167,155.91,155.87,0.04605555]
["bitfinex-derivatives","SOLF0:USTF0",1748838568832,5.97834929,155.91,155.87,6.45865555]
["bitfinex-derivatives","SOLF0:USTF0",1748838569239,37.59834929,155.91,155.87,6.45865555]
["bitfinex-derivatives","SOLF0:USTF0",1748838569429,6.4119,155.9,155.87,6.45865555]
["bitfinex-derivatives","SOLF0:USTF0",1748838570137,12.34132762,155.89,155.87,0.04605555]
["bitfinex-derivatives","SOLF0:USTF0",1748838570536,6.4124,155.88,155.87,0.04605555]
["bitfinex-derivatives","SOLF0:USTF0",1748838597050,5.92932762,155.89,155.82,8.08891401]
["bitfinex-derivatives","SOLF0:USTF0",1748838597259,5.92932762,155.83,155.81,5.98541401]
["bitfinex-derivatives","SOLF0:USTF0",1748838597556,6.4149,155.82,155.81,5.98541401]
["bitfinex-derivatives","SOLF0:USTF0",1748838598154,6.4153,155.81,155.8,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1748838599852,12.34462762,155.81,155.8,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1748838601558,6.4164,155.79,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748838601851,5.92932762,155.78,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748838603252,12.34592762,155.78,155.75,8.62546624]
["bitfinex-derivatives","SOLF0:USTF0",1748838603454,5.92932762,155.76,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838604853,0.04544044,155.79,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838605353,0.04544044,155.79,155.75,2.14926624]
["bitfinex-derivatives","SOLF0:USTF0",1748838606257,0.04544044,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748838607052,0.04544044,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748838607449,5.92932762,155.78,155.75,2.14926624]
["bitfinex-derivatives","SOLF0:USTF0",1748838608057,5.92932762,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748838610654,5.92932762,155.78,155.75,6.46376624]
["bitfinex-derivatives","SOLF0:USTF0",1748838610959,5.92932762,155.76,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838611157,5.92932762,155.76,155.75,6.46396624]
["bitfinex-derivatives","SOLF0:USTF0",1748838614361,5.92932762,155.78,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838614552,0.04544044,155.79,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838614761,0.04544044,155.79,155.75,2.08566624]
["bitfinex-derivatives","SOLF0:USTF0",1748838616362,5.97476806,155.79,155.75,2.08566624]
["bitfinex-derivatives","SOLF0:USTF0",1748838617763,5.97476806,155.79,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838618063,5.92932762,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748838619655,6.46184044,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748838619856,5.92932762,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748838622068,0.04544044,155.79,155.75,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1748838622263,0.04544044,155.79,155.75,5.97549386]
["bitfinex-derivatives","SOLF0:USTF0",1748838622469,0.04544044,155.79,155.75,8.05469386]
["bitfinex-derivatives","SOLF0:USTF0",1748838622969,0.04544044,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748838625362,31.62,155.83,155.75,39.67469386]
["bitfinex-derivatives","SOLF0:USTF0",1748838625560,5.92932762,155.85,155.79,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838625760,5.94891974,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748838625960,5.94891974,155.87,155.81,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838626168,5.94891974,155.87,155.81,7.98522762]
["bitfinex-derivatives","SOLF0:USTF0",1748838626370,0.04560488,155.86,155.82,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1748838626969,0.04560488,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748838627366,5.94891974,155.87,155.83,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838627570,5.94891974,155.87,155.83,37.54932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838628072,5.94891974,155.87,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748838628273,11.87824736,155.87,155.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748838628667,11.87824736,155.87,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748838629771,11.87824736,155.87,155.82,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1748838629964,5.92932762,155.84,155.82,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1748838631276,43.96372762,155.84,155.82,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1748838632774,5.92932762,155.84,155.82,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1748838634078,5.92932762,155.84,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748838637183,0.04105849,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748838645576,5.94891974,155.87,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748838645782,5.92932762,155.92,155.85,37.52932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838646579,0.04647881,155.9,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838646778,0.04647881,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748838648082,0.04647881,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748838648685,5.97580643,155.9,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838649987,5.97580643,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748838652687,0.04647881,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748838654892,6.45817881,155.9,155.87,6.45533059]
["bitfinex-derivatives","SOLF0:USTF0",1748838657290,6.45817881,155.9,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748838659194,0.04647881,155.9,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748838660294,6.45807881,155.9,155.87,6.45543059]
["bitfinex-derivatives","SOLF0:USTF0",1748838662198,6.4121,155.89,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838662500,5.92932762,155.89,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838662898,12.34162762,155.89,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838664396,12.34162762,155.89,155.87,6.45553059]
["bitfinex-derivatives","SOLF0:USTF0",1748838665000,12.34162762,155.89,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838667098,5.92932762,155.89,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838667694,5.92932762,155.89,155.87,6.45543059]
["bitfinex-derivatives","SOLF0:USTF0",1748838668792,5.92932762,155.89,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748838668992,31.62647881,155.9,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838668993,0.04647881,155.9,155.87,0.04273059]
["bitfinex-derivatives","SOLF0:USTF0",1748838669401,0.04647881,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748838670000,5.97580643,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748838671505,5.97580643,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748838672005,0.04647881,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748838673204,37.50932762,155.96,155.89,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838673410,43.91882762,155.96,155.89,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838673598,37.50932762,155.96,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748838674308,37.50932762,155.96,155.92,6.45822787]
["bitfinex-derivatives","SOLF0:USTF0",1748838675009,5.92932762,155.94,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838675414,12.33942762,155.94,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838676008,6.4101,155.94,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838677805,12.33902762,155.95,155.92,6.45862787]
["bitfinex-derivatives","SOLF0:USTF0",1748838678113,37.50932762,155.96,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838678410,560.34932762,155.98,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838679306,6.4089,155.97,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748838679510,560.34932762,155.98,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838679715,6.409,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748838681211,12.33872762,155.96,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748838682611,6.4095,155.95,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838684021,12.33852762,155.96,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748838686721,5.92932762,155.96,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838686918,5.92932762,155.94,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838687320,12.33952762,155.94,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838688020,5.92932762,155.94,155.92,6.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1748838688220,6.4097,155.95,155.92,6.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1748838689724,6.41,155.94,155.92,6.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1748838689919,5.92932762,155.96,155.92,6.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1748838690228,6.4096,155.95,155.92,6.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1748838690522,5.92932762,155.96,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838690724,560.34932762,155.98,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838690929,6.4089,155.97,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748838691128,554.42,155.98,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838691330,37.50932762,155.99,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838691518,6.4085,155.98,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748838691923,6.4085,155.98,155.92,0.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1748838692226,6.4085,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748838692528,43.91732762,155.99,155.92,5.97715549]
["bitfinex-derivatives","SOLF0:USTF0",1748838692730,43.91732762,155.99,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748838692924,43.91732762,155.99,155.95,6.45668322]
["bitfinex-derivatives","SOLF0:USTF0",1748838693327,31.58,155.99,155.95,0.04748322]
["bitfinex-derivatives","SOLF0:USTF0",1748838693530,37.50932762,156.02,155.95,0.04748322]
["bitfinex-derivatives","SOLF0:USTF0",1748838694026,37.50932762,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838694027,43.91622762,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838694333,43.91622762,156.02,155.98,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1748838694927,6.4071,156.01,155.98,6.44929125]
["bitfinex-derivatives","SOLF0:USTF0",1748838695321,6.4071,156.01,155.98,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1748838695522,43.91612762,156.02,155.98,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1748838695926,31.58,156.02,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748838696132,5.92932762,156.04,155.98,5.97051887]
["bitfinex-derivatives","SOLF0:USTF0",1748838696327,5.92932762,156.04,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838696524,6.4061,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748838696930,37.50932762,156.05,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838697324,5.92932762,156.03,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838698331,6.4067,156.02,155.99,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748838699032,6.4067,156.02,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748838699334,6.4067,156.02,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838699635,12.33572762,156.03,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838700038,6.4067,156.02,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838700433,6.4067,156.02,155.99,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748838700835,6.4064,156.03,155.99,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748838701236,6.4064,156.03,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748838702433,31.58,156.05,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748838702730,37.9857,156.05,156.01,6.44980435]
["bitfinex-derivatives","SOLF0:USTF0",1748838703525,37.9857,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748838705839,31.58,156.05,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838706041,37.50932762,156.05,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838706832,6.4064,156.03,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838707935,6.4067,156.02,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838712141,12.33572762,156.03,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838714439,6.4067,156.02,156.01,0.04300435]
["bitfinex-derivatives","SOLF0:USTF0",1748838717842,6.4067,156.02,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748838717843,5.92932762,156.03,155.96,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748838718043,5.92932762,156.03,155.94,14.10686276]
["bitfinex-derivatives","SOLF0:USTF0",1748838718044,5.92932762,156.0,155.94,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748838718444,6.4084,155.98,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748838718846,6.45599795,155.98,155.95,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1748838719845,0.04759795,155.98,155.95,0.04912049]
["bitfinex-derivatives","SOLF0:USTF0",1748838720949,0.04759795,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748838722447,37.48932762,156.04,155.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748838722641,37.48932762,156.04,155.98,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838723147,37.48932762,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748838724244,37.48932762,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748838724445,6.4052,156.06,156.01,0.04141891]
["bitfinex-derivatives","SOLF0:USTF0",1748838724446,5.92932762,156.06,156.01,0.04141891]
["bitfinex-derivatives","SOLF0:USTF0",1748838725034,5.92932762,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748838725844,12.33452762,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748838727245,6.4055,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838727445,5.92932762,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838729447,6.4055,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838729645,12.33482762,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838729842,6.4059,156.04,156.01,6.44841891]
["bitfinex-derivatives","SOLF0:USTF0",1748838731144,12.33492762,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748838732852,6.4059,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748838734252,6.4059,156.04,156.01,6.44841891]
["bitfinex-derivatives","SOLF0:USTF0",1748838735257,12.33482762,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748838735652,5.92932762,156.05,156.01,0.04141891]
["bitfinex-derivatives","SOLF0:USTF0",1748838735954,6.4059,156.04,156.01,6.44821891]
["bitfinex-derivatives","SOLF0:USTF0",1748838738656,12.33492762,156.05,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748838742565,12.33492762,156.05,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748838743363,12.33492762,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838744063,6.4056,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838744363,12.33492762,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748838749455,5.92932762,156.03,156.01,0.04141891]
["bitfinex-derivatives","SOLF0:USTF0",1748838749656,37.46932762,156.03,156.01,0.00721516]
["bitfinex-derivatives","SOLF0:USTF0",1748838749963,6.4067,156.02,156.01,0.00721516]
["bitfinex-derivatives","SOLF0:USTF0",1748838750266,37.46932762,156.03,155.97,5.99168654]
["bitfinex-derivatives","SOLF0:USTF0",1748838750461,5.92932762,156.0,155.96,5.99168654]
["bitfinex-derivatives","SOLF0:USTF0",1748838751264,5.92932762,155.98,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838751858,6.4087,155.97,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838752863,5.92932762,155.98,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838753473,12.33772762,155.98,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838754171,31.54,155.99,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838755169,31.54,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748838758173,37.9479,155.99,155.96,6.45263854]
["bitfinex-derivatives","SOLF0:USTF0",1748838759774,5.92932762,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748838760075,12.33762762,155.98,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838760770,0.04078988,156.0,155.96,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1748838760982,0.04078988,156.0,155.96,2.18023854]
["bitfinex-derivatives","SOLF0:USTF0",1748838761174,0.04078988,156.0,155.97,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838761374,0.04078988,156.0,155.97,11.9135526]
["bitfinex-derivatives","SOLF0:USTF0",1748838761774,0.04078988,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838764775,0.04078988,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748838764972,0.04078988,156.0,155.96,8.16175493]
["bitfinex-derivatives","SOLF0:USTF0",1748838765370,0.04078988,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838769880,0.04078988,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748838772387,0.04078988,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838773088,0.04078988,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748838774585,5.92932762,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748838775185,5.92932762,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748838781193,0.04078988,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748838781395,0.04078988,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748838782893,559.66477214,156.08,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748838783084,559.66477214,156.08,156.0,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838783085,5.92932762,156.07,156.0,5.92932762]
["bitfinex-derivatives","SOLF0:USTF0",1748838783291,5.92932762,156.07,156.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748838783492,5.92932762,156.07,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838783885,5.92932762,156.07,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838784194,585.22,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838784598,31.54,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838785101,37.9442,156.08,156.05,6.44927326]
["bitfinex-derivatives","SOLF0:USTF0",1748838785691,31.54,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838788088,31.54,156.08,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838788089,37.9443,156.08,156.05,6.44937326]
["bitfinex-derivatives","SOLF0:USTF0",1748838789099,31.54,156.08,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838789691,31.54,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838790089,31.54,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748838794596,31.54,156.08,156.05,6.44937326]
["bitfinex-derivatives","SOLF0:USTF0",1748838796201,31.54,156.08,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748838796696,37.9444,156.08,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838798197,37.9444,156.08,156.05,6.44927326]
["bitfinex-derivatives","SOLF0:USTF0",1748838802903,6.4048,156.07,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838803495,6.4051,156.06,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838803804,37.46932762,156.08,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838804194,6.4047,156.07,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838805000,43.87372762,156.08,156.05,6.44937326]
["bitfinex-derivatives","SOLF0:USTF0",1748838805303,31.54,156.08,156.05,0.04407326]
["bitfinex-derivatives","SOLF0:USTF0",1748838805804,31.54,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748838807903,37.9443,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748838808104,31.54,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748838812308,31.54,156.08,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748838815308,35.32141565,156.08,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748838816812,35.32141565,156.11,156.07,3.78141565]
["bitfinex-derivatives","SOLF0:USTF0",1748838817110,35.32141565,156.11,156.08,3.78141565]
["bitfinex-derivatives","SOLF0:USTF0",1748838817405,31.54,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748838817615,31.54,156.11,156.08,0.04170969]
["bitfinex-derivatives","SOLF0:USTF0",1748838817913,31.54,156.11,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748838819411,37.9431,156.11,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748838820218,31.54,156.11,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748838822217,6.4023,156.13,156.1,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748838823006,6.4026,156.12,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748838823416,6.4026,156.12,156.08,0.04170969]
["bitfinex-derivatives","SOLF0:USTF0",1748838823810,6.4026,156.12,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748838825622,6.4031,156.11,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748838825822,6.4031,156.11,156.08,6.44580969]
["bitfinex-derivatives","SOLF0:USTF0",1748838826211,5.90623439,156.12,156.08,0.04170969]
["bitfinex-derivatives","SOLF0:USTF0",1748838826212,6.4038,156.09,156.08,0.04170969]
["bitfinex-derivatives","SOLF0:USTF0",1748838828016,6.4038,156.09,156.08,0.00679192]
["bitfinex-derivatives","SOLF0:USTF0",1748838832325,37.95933125,156.1,156.08,6.41099192]
["bitfinex-derivatives","SOLF0:USTF0",1748838832522,31.55583125,156.1,156.08,6.41099192]
["bitfinex-derivatives","SOLF0:USTF0",1748838834722,31.55583125,156.1,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748838834931,0.03583125,156.1,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748838845050,39.52833439,156.18,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748838845234,3.77778677,156.15,156.12,3.77778677]
["bitfinex-derivatives","SOLF0:USTF0",1748838845440,33.6221,156.18,156.1,11.85775346]
["bitfinex-derivatives","SOLF0:USTF0",1748838845441,3.77778677,156.14,156.1,11.85775346]
["bitfinex-derivatives","SOLF0:USTF0",1748838845853,3.77778677,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748838847247,12.30587748,156.16,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748838848049,12.30587748,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748838848240,6.4012,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748838848446,12.30537748,156.17,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748838848948,12.30537748,156.17,156.14,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748838849344,5.90467748,156.17,156.14,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748838850140,5.97889803,156.22,156.11,5.94783573]
["bitfinex-derivatives","SOLF0:USTF0",1748838850141,5.97889803,156.23,156.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748838850347,5.90467748,156.22,156.16,0.04481804]
["bitfinex-derivatives","SOLF0:USTF0",1748838850748,5.90467748,156.2,156.16,0.04481804]
["bitfinex-derivatives","SOLF0:USTF0",1748838852046,12.30397748,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748838852554,12.30397748,156.2,156.16,0.04481804]
["bitfinex-derivatives","SOLF0:USTF0",1748838852753,12.30397748,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748838853454,6.3998,156.19,156.16,6.44571804]
["bitfinex-derivatives","SOLF0:USTF0",1748838854649,12.30417748,156.2,156.16,6.44571804]
["bitfinex-derivatives","SOLF0:USTF0",1748838855259,6.3997,156.19,156.16,6.44571804]
["bitfinex-derivatives","SOLF0:USTF0",1748838856349,12.30417748,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748838856747,12.30297748,156.23,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748838857055,12.30297748,156.23,156.19,6.44037086]
["bitfinex-derivatives","SOLF0:USTF0",1748838857456,12.30297748,156.23,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748838857854,12.30297748,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838858052,12.30297748,156.23,156.19,6.44047086]
["bitfinex-derivatives","SOLF0:USTF0",1748838858258,6.3985,156.22,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838858556,5.90467748,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838860052,5.90467748,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838860248,5.90467748,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838861161,5.90467748,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748838861555,591.1978,156.24,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748838861960,37.9178,156.24,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748838862854,37.9178,156.24,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838863253,6.3981,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838870059,6.3981,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838870060,5.90467748,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838870455,6.3993,156.2,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838872059,6.3991,156.21,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838873966,6.3993,156.2,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838874160,5.90467748,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838874462,6.3992,156.21,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838876768,6.3988,156.22,156.19,6.44057086]
["bitfinex-derivatives","SOLF0:USTF0",1748838877164,6.3983,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838877365,6.3983,156.23,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838877764,6.3983,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838877966,40.1138,156.24,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838878261,37.9178,156.24,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838878964,37.9178,156.24,156.22,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748838879264,31.52,156.24,156.19,5.94554834]
["bitfinex-derivatives","SOLF0:USTF0",1748838879660,6.3974,156.25,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748838882071,6.3977,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748838884173,6.3981,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748838884969,5.90467748,156.25,156.19,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1748838886070,5.90467748,156.25,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748838887269,6.3979,156.24,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748838887866,6.3975,156.25,156.22,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748838888069,5.90467748,156.26,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838888469,5.90467748,156.24,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838888973,6.3981,156.23,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838891373,12.30247748,156.24,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838892973,5.90467748,156.24,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838893179,6.3981,156.23,156.22,0.04097785]
["bitfinex-derivatives","SOLF0:USTF0",1748838896277,6.3981,156.23,156.22,0.00804449]
["bitfinex-derivatives","SOLF0:USTF0",1748838902379,38.51761084,156.24,156.16,5.9556828]
["bitfinex-derivatives","SOLF0:USTF0",1748838902380,50.41111047,156.24,156.16,5.9556828]
["bitfinex-derivatives","SOLF0:USTF0",1748838902583,5.90467748,156.18,156.15,5.9556828]
["bitfinex-derivatives","SOLF0:USTF0",1748838902778,12.30517748,156.18,156.15,12.3567828]
["bitfinex-derivatives","SOLF0:USTF0",1748838902978,5.90467748,156.18,156.15,12.3567828]
["bitfinex-derivatives","SOLF0:USTF0",1748838903380,5.94565533,156.18,156.15,12.39802182]
["bitfinex-derivatives","SOLF0:USTF0",1748838903580,12.34595533,156.18,156.15,12.39802182]
["bitfinex-derivatives","SOLF0:USTF0",1748838903981,12.34595533,156.18,156.15,6.44233902]
["bitfinex-derivatives","SOLF0:USTF0",1748838904183,0.04097785,156.18,156.15,5.99530485]
["bitfinex-derivatives","SOLF0:USTF0",1748838904883,0.04097785,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748838905487,6.44117785,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748838906782,6.4008,156.17,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838907084,5.94565533,156.18,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838908194,6.401,156.16,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838908588,6.4007,156.17,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838910194,6.401,156.16,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838910589,5.94565533,156.18,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838910791,6.4008,156.17,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838910987,5.94565533,156.18,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838911191,12.30567748,156.16,156.15,0.04123902]
["bitfinex-derivatives","SOLF0:USTF0",1748838911383,44.40935496,156.16,156.12,5.94548915]
["bitfinex-derivatives","SOLF0:USTF0",1748838911587,5.90467748,156.13,156.1,7.9332664]
["bitfinex-derivatives","SOLF0:USTF0",1748838911793,12.30767748,156.11,156.1,7.9332664]
["bitfinex-derivatives","SOLF0:USTF0",1748838911988,5.90467748,156.11,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748838912190,5.90467748,156.11,156.03,46.43794388]
["bitfinex-derivatives","SOLF0:USTF0",1748838912391,0.04478188,156.09,156.05,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748838913294,0.04478188,156.09,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748838914797,6.44868188,156.09,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748838916492,6.4043,156.08,156.05,6.45086203]
["bitfinex-derivatives","SOLF0:USTF0",1748838916888,6.4043,156.08,156.05,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748838917697,5.94945936,156.09,156.05,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748838917698,0.04478188,156.09,156.05,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748838920206,0.04478188,156.09,156.05,5.95023951]
["bitfinex-derivatives","SOLF0:USTF0",1748838921304,0.04478188,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748838923513,0.04478188,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748838925311,0.04478188,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748838927411,32.6,156.12,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748838927818,6.402,156.14,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748838928518,6.43943499,156.14,156.11,6.44605081]
["bitfinex-derivatives","SOLF0:USTF0",1748838929319,6.43943499,156.14,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748838929320,0.03743499,156.14,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748838929613,0.03743499,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838930012,0.03743499,156.14,156.12,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748838937225,0.03743499,156.14,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748838943123,0.03743499,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838943721,6.43943499,156.14,156.11,6.44595081]
["bitfinex-derivatives","SOLF0:USTF0",1748838944827,0.03743499,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748838945926,0.03743499,156.14,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748838957236,0.03743499,156.14,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748838957634,0.03743499,156.14,156.12,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748838958135,0.03743499,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838959730,5.94211247,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838960632,12.34401247,156.14,156.11,6.44605081]
["bitfinex-derivatives","SOLF0:USTF0",1748838961832,6.4022,156.13,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838962238,5.94211247,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838962636,12.34411247,156.14,156.11,6.44585081]
["bitfinex-derivatives","SOLF0:USTF0",1748838962836,0.03743499,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838963332,6.43923499,156.14,156.11,6.44575081]
["bitfinex-derivatives","SOLF0:USTF0",1748838964342,0.03743499,156.14,156.11,5.94772829]
["bitfinex-derivatives","SOLF0:USTF0",1748838964734,0.03743499,156.14,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748838969038,5.94211247,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838969442,38.28211247,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838970042,6.4023,156.13,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838971048,6.4023,156.13,156.11,6.44605081]
["bitfinex-derivatives","SOLF0:USTF0",1748838971249,44.68411247,156.14,156.11,6.44605081]
["bitfinex-derivatives","SOLF0:USTF0",1748838971434,38.28211247,156.14,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748838971634,38.28211247,156.14,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838972946,44.68411247,156.14,156.11,6.44585081]
["bitfinex-derivatives","SOLF0:USTF0",1748838974044,6.4022,156.13,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838975044,12.30727748,156.12,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838976045,6.4026,156.12,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838976247,12.30727748,156.12,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838982553,6.4026,156.12,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838982755,12.30727748,156.12,156.11,0.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1748838983852,12.30727748,156.12,156.11,0.00853014]
["bitfinex-derivatives","SOLF0:USTF0",1748838984159,12.30727748,156.12,156.05,5.95025868]
["bitfinex-derivatives","SOLF0:USTF0",1748838984160,5.90467748,156.12,156.05,5.95025868]
["bitfinex-derivatives","SOLF0:USTF0",1748838984353,5.90467748,156.08,156.04,5.95025868]
["bitfinex-derivatives","SOLF0:USTF0",1748838984855,5.90467748,156.08,156.03,13.88352508]
["bitfinex-derivatives","SOLF0:USTF0",1748838985060,0.04622081,156.07,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748838985557,6.45122081,156.07,156.04,6.44708248]
["bitfinex-derivatives","SOLF0:USTF0",1748838989159,6.45122081,156.07,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748838990161,0.04622081,156.07,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748838990356,0.04622081,156.07,156.06,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748838992362,0.04622081,156.07,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748838992566,5.95089829,156.07,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748838994366,12.35579829,156.07,156.04,6.44708248]
["bitfinex-derivatives","SOLF0:USTF0",1748838994567,5.95089829,156.07,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748838995066,6.4053,156.06,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748838996663,6.4053,156.06,156.04,6.44728248]
["bitfinex-derivatives","SOLF0:USTF0",1748838996864,6.4053,156.06,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839004378,6.4055,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839005182,10.18850974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839007185,3.78300974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839013086,3.78300974,156.05,156.04,6.44728248]
["bitfinex-derivatives","SOLF0:USTF0",1748839014080,3.78300974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839015693,10.18850974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839019892,3.78300974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839020897,3.78300974,156.06,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839024099,3.78300974,156.06,156.04,6.44688248]
["bitfinex-derivatives","SOLF0:USTF0",1748839024795,3.78300974,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839025395,6.4055,156.05,156.04,0.04138248]
["bitfinex-derivatives","SOLF0:USTF0",1748839025598,35.78300974,156.05,156.02,5.9620116]
["bitfinex-derivatives","SOLF0:USTF0",1748839025800,3.78300974,156.03,156.01,5.9620116]
["bitfinex-derivatives","SOLF0:USTF0",1748839025997,3.78300974,156.02,156.0,5.9620116]
["bitfinex-derivatives","SOLF0:USTF0",1748839026302,2.0924,156.06,155.99,5.97305515]
["bitfinex-derivatives","SOLF0:USTF0",1748839026303,35.78300974,156.01,155.99,5.97305515]
["bitfinex-derivatives","SOLF0:USTF0",1748839026499,10.19070974,156.0,155.99,5.97305515]
["bitfinex-derivatives","SOLF0:USTF0",1748839026697,3.78300974,156.0,155.98,6.02019039]
["bitfinex-derivatives","SOLF0:USTF0",1748839026899,3.78300974,155.99,155.98,6.02019039]
["bitfinex-derivatives","SOLF0:USTF0",1748839028203,3.78300974,155.99,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839029300,5.91719598,155.99,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839030501,32.0,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839030702,32.0,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839031911,5.96490206,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839032306,5.96490206,156.01,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839033308,5.96490206,156.01,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839034303,5.96490206,156.01,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839037610,5.96490206,156.01,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839038012,5.96490206,156.01,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839038215,5.91719598,155.99,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839040718,5.96490206,156.01,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839041216,5.96490206,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748839041617,5.96490206,156.01,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839041812,5.91719598,155.99,155.98,6.45533524]
["bitfinex-derivatives","SOLF0:USTF0",1748839042218,5.91719598,156.0,155.98,6.45533524]
["bitfinex-derivatives","SOLF0:USTF0",1748839043214,5.91719598,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839043621,12.32499598,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839044215,6.4079,155.99,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839045418,5.91719598,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839045819,5.91719598,156.0,155.98,6.45523524]
["bitfinex-derivatives","SOLF0:USTF0",1748839048522,5.91719598,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839048723,0.04770608,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839051030,6.45480608,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839053127,0.04770608,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839053832,6.45480608,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839058031,5.91719598,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839060628,5.91719598,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839061326,5.91719598,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839061928,5.91719598,156.0,155.98,6.45533524]
["bitfinex-derivatives","SOLF0:USTF0",1748839062525,0.04770608,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839063131,6.45480608,156.01,155.98,6.45533524]
["bitfinex-derivatives","SOLF0:USTF0",1748839064535,6.4077,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839064736,12.32489598,156.0,155.98,0.04713524]
["bitfinex-derivatives","SOLF0:USTF0",1748839065137,12.32489598,156.0,155.98,0.00811138]
["bitfinex-derivatives","SOLF0:USTF0",1748839066741,5.91719598,156.0,155.98,6.41641138]
["bitfinex-derivatives","SOLF0:USTF0",1748839067634,12.32479598,156.0,155.98,0.00811138]
["bitfinex-derivatives","SOLF0:USTF0",1748839071239,3.78583409,155.99,155.98,0.00811138]
["bitfinex-derivatives","SOLF0:USTF0",1748839072239,10.19373409,155.99,155.98,0.00811138]
["bitfinex-derivatives","SOLF0:USTF0",1748839073945,3.78583409,155.99,155.94,5.97826506]
["bitfinex-derivatives","SOLF0:USTF0",1748839074135,3.78583409,155.95,155.94,5.97826506]
["bitfinex-derivatives","SOLF0:USTF0",1748839075135,12.37471986,155.96,155.94,12.38826506]
["bitfinex-derivatives","SOLF0:USTF0",1748839075439,12.37471986,155.96,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748839075639,12.37471986,155.96,155.94,12.38937542]
["bitfinex-derivatives","SOLF0:USTF0",1748839076350,5.96531986,155.96,155.94,12.38937542]
["bitfinex-derivatives","SOLF0:USTF0",1748839077653,0.04658516,155.96,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748839079748,0.04658516,155.96,155.94,12.38917542]
["bitfinex-derivatives","SOLF0:USTF0",1748839079943,0.04658516,155.96,155.94,12.38392919]
["bitfinex-derivatives","SOLF0:USTF0",1748839080147,0.04658516,155.96,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748839080444,44.1061347,156.01,155.95,5.97412919]
["bitfinex-derivatives","SOLF0:USTF0",1748839081352,0.04638386,156.0,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748839081855,0.04638386,156.0,155.96,6.02157746]
["bitfinex-derivatives","SOLF0:USTF0",1748839082450,0.04638386,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748839083055,0.04638386,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839083955,0.04638386,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839086150,0.04638386,156.0,155.97,5.97043038]
["bitfinex-derivatives","SOLF0:USTF0",1748839086555,6.4086,155.98,155.96,0.04744827]
["bitfinex-derivatives","SOLF0:USTF0",1748839086760,5.9187347,155.97,155.96,0.04744827]
["bitfinex-derivatives","SOLF0:USTF0",1748839092562,12.3275347,155.97,155.96,0.04744827]
["bitfinex-derivatives","SOLF0:USTF0",1748839092861,44.1075347,155.97,155.96,0.00807949]
["bitfinex-derivatives","SOLF0:USTF0",1748839093053,37.6987347,155.97,155.92,5.96681196]
["bitfinex-derivatives","SOLF0:USTF0",1748839093259,5.9187347,155.94,155.92,5.96681196]
["bitfinex-derivatives","SOLF0:USTF0",1748839093459,5.9187347,155.94,155.92,12.37731196]
["bitfinex-derivatives","SOLF0:USTF0",1748839093962,5.9187347,155.94,155.92,5.96681196]
["bitfinex-derivatives","SOLF0:USTF0",1748839094562,0.0444957,155.95,155.92,5.96681196]
["bitfinex-derivatives","SOLF0:USTF0",1748839094762,0.0444957,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839097962,0.0444957,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748839098571,0.0444957,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839101063,5.9187347,155.94,155.92,12.37899497]
["bitfinex-derivatives","SOLF0:USTF0",1748839101470,5.9187347,155.94,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748839101863,12.3288347,155.94,155.91,12.42128279]
["bitfinex-derivatives","SOLF0:USTF0",1748839102164,5.9187347,155.94,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839102382,6.4107,155.93,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839105968,6.4108,155.92,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839107171,0.0444957,155.95,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839107772,6.4542957,155.95,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748839107967,6.4542957,155.95,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839108175,0.0444957,155.95,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839109771,6.4543957,155.95,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748839110772,6.4543957,155.95,155.91,0.04178782]
["bitfinex-derivatives","SOLF0:USTF0",1748839110773,0.0444957,155.95,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748839121083,0.0444957,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748839131397,0.0444957,155.95,155.94,12.37495674]
["bitfinex-derivatives","SOLF0:USTF0",1748839131900,0.0444957,155.95,155.94,12.38440135]
["bitfinex-derivatives","SOLF0:USTF0",1748839132097,5.9187347,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839137304,3.78667504,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839139709,3.83376038,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839140804,3.83376038,155.99,155.96,5.97138183]
["bitfinex-derivatives","SOLF0:USTF0",1748839141004,3.78667504,155.97,155.96,5.97138183]
["bitfinex-derivatives","SOLF0:USTF0",1748839141204,12.37218903,155.99,155.96,5.97138183]
["bitfinex-derivatives","SOLF0:USTF0",1748839141406,12.37218903,155.99,155.96,12.38018183]
["bitfinex-derivatives","SOLF0:USTF0",1748839141908,12.37218903,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748839144505,6.4084,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748839144704,6.4084,155.98,155.95,12.42520278]
["bitfinex-derivatives","SOLF0:USTF0",1748839145007,6.4084,155.98,155.95,6.01580278]
["bitfinex-derivatives","SOLF0:USTF0",1748839146008,6.4084,155.98,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748839147014,12.37208903,155.99,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748839148316,0.04708534,155.99,155.95,6.0068315]
["bitfinex-derivatives","SOLF0:USTF0",1748839149107,0.04708534,155.99,155.96,5.95879913]
["bitfinex-derivatives","SOLF0:USTF0",1748839149411,0.04708534,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839161210,3.83287561,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839162518,3.83287561,155.99,155.96,5.95628955]
["bitfinex-derivatives","SOLF0:USTF0",1748839162710,3.78579027,155.97,155.96,5.95628955]
["bitfinex-derivatives","SOLF0:USTF0",1748839164020,3.78579027,155.97,155.96,12.36518955]
["bitfinex-derivatives","SOLF0:USTF0",1748839165023,3.78579027,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748839166220,3.78579027,155.98,155.96,12.36950796]
["bitfinex-derivatives","SOLF0:USTF0",1748839167919,3.78579027,155.98,155.96,12.36960796]
["bitfinex-derivatives","SOLF0:USTF0",1748839168119,3.78579027,155.98,155.95,6.00854033]
["bitfinex-derivatives","SOLF0:USTF0",1748839168120,10.19419027,155.98,155.95,6.00854033]
["bitfinex-derivatives","SOLF0:USTF0",1748839168323,3.78579027,155.97,155.95,6.00854033]
["bitfinex-derivatives","SOLF0:USTF0",1748839168517,3.78579027,155.96,155.95,6.00854033]
["bitfinex-derivatives","SOLF0:USTF0",1748839168725,3.78579027,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839169117,10.19499027,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839169517,6.4092,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839169717,10.19499027,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839171622,3.78579027,155.97,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839173022,3.78579027,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748839174418,3.78579027,155.97,155.95,6.45753237]
["bitfinex-derivatives","SOLF0:USTF0",1748839175223,12.32549221,155.98,155.95,6.45753237]
["bitfinex-derivatives","SOLF0:USTF0",1748839176020,6.4088,155.97,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839176216,5.91709221,155.98,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839176423,5.91709221,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839177424,12.32629221,155.96,155.95,0.04803237]
["bitfinex-derivatives","SOLF0:USTF0",1748839187731,6.4107,155.93,155.91,5.95549981]
["bitfinex-derivatives","SOLF0:USTF0",1748839187930,5.91709221,155.93,155.91,5.95549981]
["bitfinex-derivatives","SOLF0:USTF0",1748839188640,6.4108,155.92,155.91,5.95549981]
["bitfinex-derivatives","SOLF0:USTF0",1748839189436,6.4108,155.92,155.9,6.00405122]
["bitfinex-derivatives","SOLF0:USTF0",1748839190236,6.4108,155.92,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839193235,6.4108,155.92,155.9,6.46015141]
["bitfinex-derivatives","SOLF0:USTF0",1748839195643,6.4112,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839196638,6.411,155.92,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839197145,3.78983781,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839199138,5.92172531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839204145,12.33292531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839205647,5.92172531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839206345,12.33292531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839208845,0.04586422,155.94,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839209146,5.92172531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839217258,12.33292531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839217453,44.11292531,155.91,155.9,0.04855141]
["bitfinex-derivatives","SOLF0:USTF0",1748839218856,6.4123,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748839219058,5.92172531,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748839219759,5.92172531,155.88,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748839220149,0.04436624,155.89,155.85,0.04150703]
["bitfinex-derivatives","SOLF0:USTF0",1748839220353,0.04436624,155.89,155.88,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748839226462,0.04436624,155.89,155.88,12.37875164]
["bitfinex-derivatives","SOLF0:USTF0",1748839227162,31.78,155.94,155.87,39.71850973]
["bitfinex-derivatives","SOLF0:USTF0",1748839227363,3.78806583,155.96,155.91,3.78806583]
["bitfinex-derivatives","SOLF0:USTF0",1748839227561,3.78806583,155.96,155.92,5.84706583]
["bitfinex-derivatives","SOLF0:USTF0",1748839227861,3.78806583,155.97,155.93,3.78806583]
["bitfinex-derivatives","SOLF0:USTF0",1748839228165,3.78806583,155.96,155.93,3.83360001]
["bitfinex-derivatives","SOLF0:USTF0",1748839228864,3.78806583,155.96,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748839229267,0.04882402,155.97,155.93,0.04553418]
["bitfinex-derivatives","SOLF0:USTF0",1748839229863,0.04882402,155.97,155.93,6.00935084]
["bitfinex-derivatives","SOLF0:USTF0",1748839230362,0.04882402,155.97,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748839235566,31.76,156.03,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839235866,5.91638951,156.01,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839243070,12.32348951,156.01,155.98,6.45015599]
["bitfinex-derivatives","SOLF0:USTF0",1748839244972,12.32348951,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839249078,5.91638951,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839249278,3.78567488,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839259883,3.78567488,156.0,155.98,6.45015599]
["bitfinex-derivatives","SOLF0:USTF0",1748839260177,3.78567488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839261190,3.78567488,155.99,155.98,6.45035599]
["bitfinex-derivatives","SOLF0:USTF0",1748839264895,3.78567488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839265588,10.19357488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839266095,3.78567488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839266995,10.19357488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839268490,3.78567488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839269996,10.19357488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839272599,3.78567488,155.99,155.98,0.04205599]
["bitfinex-derivatives","SOLF0:USTF0",1748839276204,3.78567488,155.99,155.98,6.00643044]
["bitfinex-derivatives","SOLF0:USTF0",1748839276402,6.4540181,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839276704,3.78567488,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839277203,3.78567488,156.0,155.99,12.37187445]
["bitfinex-derivatives","SOLF0:USTF0",1748839278194,3.78567488,156.0,155.99,12.37525697]
["bitfinex-derivatives","SOLF0:USTF0",1748839282705,3.78567488,156.0,155.99,12.37542215]
["bitfinex-derivatives","SOLF0:USTF0",1748839287106,3.78567488,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839287311,3.78567488,156.0,155.99,12.37689843]
["bitfinex-derivatives","SOLF0:USTF0",1748839291614,3.78567488,156.0,155.99,12.37731331]
["bitfinex-derivatives","SOLF0:USTF0",1748839296009,3.78567488,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839296216,3.78567488,156.0,155.99,12.3769502]
["bitfinex-derivatives","SOLF0:USTF0",1748839298114,3.78567488,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839298909,3.78567488,156.0,155.99,12.3769502]
["bitfinex-derivatives","SOLF0:USTF0",1748839299106,31.7,156.06,155.99,9.75512508]
["bitfinex-derivatives","SOLF0:USTF0",1748839299313,31.7,156.06,156.01,9.75512508]
["bitfinex-derivatives","SOLF0:USTF0",1748839299617,31.7,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748839299809,225.63003801,156.07,156.02,3.78567488]
["bitfinex-derivatives","SOLF0:USTF0",1748839300009,6.4045,156.08,156.02,9.75512508]
["bitfinex-derivatives","SOLF0:USTF0",1748839300214,3.78567488,156.06,156.03,3.83197971]
["bitfinex-derivatives","SOLF0:USTF0",1748839300409,3.78567488,156.05,156.03,0.04630483]
["bitfinex-derivatives","SOLF0:USTF0",1748839300614,3.78567488,156.04,156.03,6.01019669]
["bitfinex-derivatives","SOLF0:USTF0",1748839301018,3.78567488,156.04,156.03,12.41639669]
["bitfinex-derivatives","SOLF0:USTF0",1748839301417,3.78567488,156.04,156.03,0.04630483]
["bitfinex-derivatives","SOLF0:USTF0",1748839302018,10.19147488,156.04,156.03,0.04630483]
["bitfinex-derivatives","SOLF0:USTF0",1748839310124,6.4075,156.0,155.98,5.95801146]
["bitfinex-derivatives","SOLF0:USTF0",1748839310325,3.78567488,155.99,155.98,5.95801146]
["bitfinex-derivatives","SOLF0:USTF0",1748839311629,3.78567488,155.99,155.98,5.96027298]
["bitfinex-derivatives","SOLF0:USTF0",1748839312221,3.78567488,155.99,155.97,12.41258091]
["bitfinex-derivatives","SOLF0:USTF0",1748839312425,3.78567488,155.98,155.97,12.41258091]
["bitfinex-derivatives","SOLF0:USTF0",1748839312825,3.78567488,155.98,155.97,12.41390825]
["bitfinex-derivatives","SOLF0:USTF0",1748839313325,3.78567488,155.98,155.97,6.00540825]
["bitfinex-derivatives","SOLF0:USTF0",1748839313526,3.78567488,155.98,155.97,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1748839314024,10.19397488,155.98,155.97,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1748839314926,6.4095,155.95,155.94,5.96415398]
["bitfinex-derivatives","SOLF0:USTF0",1748839315129,10.19517488,155.95,155.94,5.96415398]
["bitfinex-derivatives","SOLF0:USTF0",1748839315321,10.19517488,155.95,155.91,7.93850973]
["bitfinex-derivatives","SOLF0:USTF0",1748839315322,6.4099,155.94,155.92,5.96415398]
["bitfinex-derivatives","SOLF0:USTF0",1748839315620,6.4099,155.94,155.91,7.93850973]
["bitfinex-derivatives","SOLF0:USTF0",1748839315621,3.78567488,155.93,155.91,5.96415398]
["bitfinex-derivatives","SOLF0:USTF0",1748839315925,3.78567488,155.92,155.91,5.96415398]
["bitfinex-derivatives","SOLF0:USTF0",1748839316427,3.78567488,155.92,155.91,12.37535398]
["bitfinex-derivatives","SOLF0:USTF0",1748839317424,3.78567488,155.92,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748839322528,3.78567488,155.92,155.9,38.15523492]
["bitfinex-derivatives","SOLF0:USTF0",1748839323525,3.78567488,155.92,155.9,44.10880935]
["bitfinex-derivatives","SOLF0:USTF0",1748839323830,3.78567488,155.92,155.9,12.40880935]
["bitfinex-derivatives","SOLF0:USTF0",1748839324027,3.78567488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839325027,10.19687488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839328131,3.78567488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839329336,3.78567488,155.91,155.9,6.45543492]
["bitfinex-derivatives","SOLF0:USTF0",1748839330331,3.78567488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839330729,3.78567488,155.92,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839330932,6.4105,155.93,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839330933,3.78567488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839332239,3.78567488,155.91,155.9,6.45513492]
["bitfinex-derivatives","SOLF0:USTF0",1748839336036,3.78567488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839336738,10.19687488,155.91,155.9,0.04383492]
["bitfinex-derivatives","SOLF0:USTF0",1748839336946,3.78567488,155.91,155.85,5.93649788]
["bitfinex-derivatives","SOLF0:USTF0",1748839337233,3.78567488,155.86,155.82,12.35109788]
["bitfinex-derivatives","SOLF0:USTF0",1748839337536,3.78567488,155.83,155.81,37.63649788]
["bitfinex-derivatives","SOLF0:USTF0",1748839337735,3.78567488,155.82,155.81,37.63649788]
["bitfinex-derivatives","SOLF0:USTF0",1748839337937,0.04888997,155.83,155.81,37.63649788]
["bitfinex-derivatives","SOLF0:USTF0",1748839338234,0.04888997,155.83,155.81,41.42217276]
["bitfinex-derivatives","SOLF0:USTF0",1748839338634,0.04888997,155.83,155.81,35.48567488]
["bitfinex-derivatives","SOLF0:USTF0",1748839339139,0.04888997,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748839339839,3.83456485,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748839341141,0.04888997,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748839350545,31.7,155.91,155.82,5.92635569]
["bitfinex-derivatives","SOLF0:USTF0",1748839350741,5.92635569,155.9,155.83,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748839350937,12.33815569,155.9,155.83,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748839351549,0.04885409,155.88,155.85,0.04467254]
["bitfinex-derivatives","SOLF0:USTF0",1748839351747,0.04885409,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748839355345,0.04885409,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748839355845,0.04885409,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748839357647,0.04885409,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748839359456,0.04885409,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748839362450,228.58614926,155.93,155.86,11.8752297]
["bitfinex-derivatives","SOLF0:USTF0",1748839362750,6.4096,155.95,155.88,11.8752297]
["bitfinex-derivatives","SOLF0:USTF0",1748839362953,5.92635569,155.96,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748839363150,5.92635569,155.96,155.88,11.8752297]
["bitfinex-derivatives","SOLF0:USTF0",1748839363151,3.78795417,155.95,155.91,3.78795417]
["bitfinex-derivatives","SOLF0:USTF0",1748839363351,3.83664193,155.95,155.91,3.83381799]
["bitfinex-derivatives","SOLF0:USTF0",1748839364249,3.83664193,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839365254,0.04868776,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839365650,0.04868776,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839368860,6.45828776,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839370258,0.04868776,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839371256,6.45828776,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839372361,0.04868776,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839372962,0.04868776,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839376462,31.68,156.0,155.94,5.91824625]
["bitfinex-derivatives","SOLF0:USTF0",1748839376660,5.91824625,156.02,155.94,5.91824625]
["bitfinex-derivatives","SOLF0:USTF0",1748839376863,5.91824625,156.02,155.95,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748839377567,5.91824625,156.02,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748839377568,0.04281531,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748839377760,0.04281531,156.0,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839379059,0.04281531,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839379658,0.04281531,156.0,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839379862,5.96106156,156.0,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839380871,6.4079,155.99,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839381058,5.96106156,156.0,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839382069,5.96106156,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748839382264,0.04281531,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748839383267,0.04281531,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839383774,0.04281531,156.0,155.97,0.04275246]
["bitfinex-derivatives","SOLF0:USTF0",1748839383975,0.04281531,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748839385871,0.04281531,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839390275,0.04281531,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748839391372,0.04281531,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839393375,0.04281531,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748839394074,0.04281531,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748839395277,5.91824625,156.05,155.98,5.91824625]
["bitfinex-derivatives","SOLF0:USTF0",1748839395578,12.32374625,156.05,155.98,5.91824625]
["bitfinex-derivatives","SOLF0:USTF0",1748839395777,12.32374625,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748839396378,12.34989315,156.05,156.02,6.45315874]
["bitfinex-derivatives","SOLF0:USTF0",1748839397476,0.0261469,156.05,156.02,6.45315874]
["bitfinex-derivatives","SOLF0:USTF0",1748839399479,5.94439315,156.05,156.02,6.45315874]
["bitfinex-derivatives","SOLF0:USTF0",1748839399680,5.94439315,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839399874,6.4058,156.04,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839401082,6.4058,156.04,156.02,6.45335874]
["bitfinex-derivatives","SOLF0:USTF0",1748839401477,12.34999315,156.05,156.02,6.45335874]
["bitfinex-derivatives","SOLF0:USTF0",1748839402079,6.4317469,156.05,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839402380,0.0261469,156.05,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839402983,6.4315469,156.05,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839404179,6.4315469,156.05,156.02,6.45325874]
["bitfinex-derivatives","SOLF0:USTF0",1748839404384,6.4059,156.04,156.02,6.45325874]
["bitfinex-derivatives","SOLF0:USTF0",1748839404685,6.4059,156.04,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839406482,6.4317469,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839407078,0.0261469,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839407683,0.0261469,156.05,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748839408383,0.0261469,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839408886,6.4318469,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839409980,6.4318469,156.05,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839410185,6.4318469,156.05,156.02,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1748839410587,6.4318469,156.05,156.02,6.45315874]
["bitfinex-derivatives","SOLF0:USTF0",1748839411587,0.0261469,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748839413186,6.4315469,156.05,156.02,6.45325874]
["bitfinex-derivatives","SOLF0:USTF0",1748839415089,6.4315469,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748839416195,0.0261469,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748839417988,5.91824625,156.11,156.03,11.86234627]
["bitfinex-derivatives","SOLF0:USTF0",1748839418989,6.4037,156.1,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748839419488,6.4039,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748839419690,6.4039,156.09,156.05,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1748839419691,5.91824625,156.07,156.05,6.45073652]
["bitfinex-derivatives","SOLF0:USTF0",1748839420392,2.1886,156.11,156.05,6.45073652]
["bitfinex-derivatives","SOLF0:USTF0",1748839420596,5.91824625,156.09,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748839421394,5.91824625,156.09,156.05,6.45073652]
["bitfinex-derivatives","SOLF0:USTF0",1748839421795,6.4046,156.07,156.05,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1748839421995,12.32284625,156.07,156.05,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1748839423701,6.405,156.06,156.05,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1748839435312,10.18835382,156.06,156.05,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1748839436710,10.18835382,156.06,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839445421,0.03705118,156.07,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839445620,0.03705118,156.07,156.05,3.79173916]
["bitfinex-derivatives","SOLF0:USTF0",1748839445821,0.03705118,156.07,156.06,3.78335382]
["bitfinex-derivatives","SOLF0:USTF0",1748839446119,3.78335382,156.09,156.06,3.78335382]
["bitfinex-derivatives","SOLF0:USTF0",1748839446720,3.78335382,156.09,156.07,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748839446916,3.78335382,156.09,156.06,3.78335382]
["bitfinex-derivatives","SOLF0:USTF0",1748839448031,3.78335382,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748839448930,3.78335382,156.1,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748839450225,10.18675382,156.1,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839450420,3.78335382,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839450821,3.78335382,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748839451929,3.78335382,156.09,156.05,9.73444763]
["bitfinex-derivatives","SOLF0:USTF0",1748839452329,3.78335382,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839454831,3.78335382,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839457426,3.78335382,156.08,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839457728,3.78335382,156.07,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839458725,10.18795382,156.07,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839458926,3.78335382,156.06,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839459327,10.18835382,156.06,156.05,0.00838534]
["bitfinex-derivatives","SOLF0:USTF0",1748839473239,6.4064,156.03,156.0,37.56351952]
["bitfinex-derivatives","SOLF0:USTF0",1748839473540,3.78335382,156.02,156.0,12.35081952]
["bitfinex-derivatives","SOLF0:USTF0",1748839474143,3.78335382,156.02,156.0,12.35180632]
["bitfinex-derivatives","SOLF0:USTF0",1748839474643,3.78335382,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748839477242,10.19025382,156.02,155.99,6.45606053]
["bitfinex-derivatives","SOLF0:USTF0",1748839477433,31.62,156.07,155.99,0.04836053]
["bitfinex-derivatives","SOLF0:USTF0",1748839477434,3.78335382,156.01,155.99,0.04836053]
["bitfinex-derivatives","SOLF0:USTF0",1748839477636,3.78335382,156.0,155.99,0.04836053]
["bitfinex-derivatives","SOLF0:USTF0",1748839478941,10.19085382,156.0,155.99,0.04836053]
["bitfinex-derivatives","SOLF0:USTF0",1748839481240,12.3234988,156.0,155.99,0.04836053]
["bitfinex-derivatives","SOLF0:USTF0",1748839484449,6.4089,155.97,155.94,33.689]
["bitfinex-derivatives","SOLF0:USTF0",1748839484647,5.9159988,155.96,155.92,5.94450632]
["bitfinex-derivatives","SOLF0:USTF0",1748839485150,5.9159988,155.96,155.91,37.56450632]
["bitfinex-derivatives","SOLF0:USTF0",1748839485449,6.45397312,155.95,155.92,6.45798553]
["bitfinex-derivatives","SOLF0:USTF0",1748839486747,0.04427312,155.95,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748839488453,0.04427312,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839497647,0.04427312,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839498852,6.45387312,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748839499056,6.45387312,155.95,155.92,6.45808553]
["bitfinex-derivatives","SOLF0:USTF0",1748839501453,12.36987192,155.95,155.92,6.45808553]
["bitfinex-derivatives","SOLF0:USTF0",1748839501660,5.96027192,155.95,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839501954,31.68427312,155.95,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839502159,5.9159988,155.94,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839502558,12.3258988,155.94,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839503163,3.78879409,155.93,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839503861,31.68427312,155.95,155.92,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1748839504161,0.04427312,155.95,155.92,3.83627962]
["bitfinex-derivatives","SOLF0:USTF0",1748839505260,0.04427312,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839508064,37.57695084,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748839508361,37.57695084,156.01,155.92,37.63227465]
["bitfinex-derivatives","SOLF0:USTF0",1748839508362,37.57695084,156.01,155.95,5.91695084]
["bitfinex-derivatives","SOLF0:USTF0",1748839508667,6.4075,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839509264,43.98415084,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839510467,43.98415084,156.01,155.97,0.04521318]
["bitfinex-derivatives","SOLF0:USTF0",1748839510468,37.57695084,156.01,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839510770,565.44001282,156.08,155.97,0.04521318]
["bitfinex-derivatives","SOLF0:USTF0",1748839510771,5.91695084,156.03,155.97,0.04521318]
["bitfinex-derivatives","SOLF0:USTF0",1748839510968,5.91695084,156.03,155.98,0.04505917]
["bitfinex-derivatives","SOLF0:USTF0",1748839511161,12.32345084,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748839514474,6.4067,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748839515168,5.91695084,156.03,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748839515169,12.32335084,156.03,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748839516470,6.4068,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748839517578,31.66,156.04,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748839517778,37.57695084,156.04,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748839518579,43.98305084,156.04,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748839519680,5.91695084,156.02,155.98,0.04505917]
["bitfinex-derivatives","SOLF0:USTF0",1748839520075,12.32385084,156.02,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748839520778,5.91695084,156.02,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748839521878,43.98285084,156.04,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748839522070,43.98285084,156.04,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748839522273,37.57695084,156.07,155.99,5.91695084]
["bitfinex-derivatives","SOLF0:USTF0",1748839522477,5.91695084,156.09,156.01,5.96625315]
["bitfinex-derivatives","SOLF0:USTF0",1748839522676,31.66,156.1,156.03,5.91695084]
["bitfinex-derivatives","SOLF0:USTF0",1748839522878,37.57695084,156.1,156.05,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1748839523376,5.91695084,156.08,156.05,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1748839523579,5.91695084,156.06,156.01,5.9383182]
["bitfinex-derivatives","SOLF0:USTF0",1748839523876,5.91695084,156.05,156.01,5.9383182]
["bitfinex-derivatives","SOLF0:USTF0",1748839524470,5.91695084,156.05,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748839524674,0.04387641,156.04,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839526082,12.32345084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839526378,5.91695084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839526780,6.4066,156.02,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839527377,12.32335084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839527990,5.91695084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839528493,6.4066,156.02,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839530191,12.32315084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839531395,6.4066,156.02,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839532192,12.32335084,156.03,156.01,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1748839535193,12.32335084,156.03,156.01,6.45587994]
["bitfinex-derivatives","SOLF0:USTF0",1748839536596,5.91695084,156.03,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748839536794,0.04387641,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748839539096,0.04387641,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839540095,6.405,156.07,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748839540992,12.32195084,156.07,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748839541197,12.32195084,156.07,156.04,6.44756481]
["bitfinex-derivatives","SOLF0:USTF0",1748839541397,6.405,156.06,156.04,6.44756481]
["bitfinex-derivatives","SOLF0:USTF0",1748839541792,12.32175084,156.07,156.04,6.44756481]
["bitfinex-derivatives","SOLF0:USTF0",1748839545704,6.405,156.06,156.04,6.44756481]
["bitfinex-derivatives","SOLF0:USTF0",1748839546303,6.405,156.06,156.04,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1748839547304,6.405,156.06,156.04,6.44766481]
["bitfinex-derivatives","SOLF0:USTF0",1748839550304,12.32175084,156.07,156.04,6.44766481]
["bitfinex-derivatives","SOLF0:USTF0",1748839551702,5.91695084,156.07,156.04,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1748839551902,5.91695084,156.05,156.04,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1748839552205,5.91695084,156.05,156.04,0.00770067]
["bitfinex-derivatives","SOLF0:USTF0",1748839552404,37.61695084,156.05,156.04,0.00770067]
["bitfinex-derivatives","SOLF0:USTF0",1748839553003,44.02235084,156.05,156.04,0.00770067]
["bitfinex-derivatives","SOLF0:USTF0",1748839553312,0.04599736,156.06,156.04,0.00770067]
["bitfinex-derivatives","SOLF0:USTF0",1748839553698,12.3682482,156.06,156.04,0.00770067]
["bitfinex-derivatives","SOLF0:USTF0",1748839561011,12.3682482,156.06,156.0,5.93773085]
["bitfinex-derivatives","SOLF0:USTF0",1748839561012,31.7,156.05,156.0,5.93773085]
["bitfinex-derivatives","SOLF0:USTF0",1748839561207,5.91695084,156.02,156.0,5.93773085]
["bitfinex-derivatives","SOLF0:USTF0",1748839561410,12.32385084,156.02,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748839561707,5.91695084,156.02,155.98,11.88137035]
["bitfinex-derivatives","SOLF0:USTF0",1748839561901,5.96576702,156.02,155.98,5.99177514]
["bitfinex-derivatives","SOLF0:USTF0",1748839562101,6.4073,156.01,155.98,6.45623564]
["bitfinex-derivatives","SOLF0:USTF0",1748839562609,5.96576702,156.02,155.98,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1748839563213,5.96576702,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839563709,0.04881618,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748839569418,5.96576702,156.02,155.98,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1748839569711,5.91695084,155.99,155.98,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1748839569912,6.4093,155.96,155.93,20.30327746]
["bitfinex-derivatives","SOLF0:USTF0",1748839570117,5.91695084,155.95,155.93,20.30327746]
["bitfinex-derivatives","SOLF0:USTF0",1748839570517,5.91695084,155.95,155.93,14.34860973]
["bitfinex-derivatives","SOLF0:USTF0",1748839570706,5.91695084,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748839571110,5.91695084,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839571318,6.45385184,155.96,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748839571514,0.04455184,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748839576812,44.02415084,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748839577015,44.02415084,156.01,155.95,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748839577411,12.32415084,156.01,155.95,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748839577614,12.32415084,156.01,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748839577818,12.36719804,156.01,155.98,6.45566748]
["bitfinex-derivatives","SOLF0:USTF0",1748839578625,0.0430472,156.01,155.98,0.04746748]
["bitfinex-derivatives","SOLF0:USTF0",1748839579018,0.0430472,156.01,155.98,5.96441832]
["bitfinex-derivatives","SOLF0:USTF0",1748839580125,0.0430472,156.01,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748839580423,5.91695084,156.05,155.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748839581417,5.91695084,156.05,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748839581418,6.4059,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748839581622,6.4059,156.04,156.01,6.44936733]
["bitfinex-derivatives","SOLF0:USTF0",1748839583423,5.91695084,156.03,156.01,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1748839584628,6.4066,156.02,156.01,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1748839585131,6.4086,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839585428,5.91695084,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839586025,5.91695084,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748839586325,0.04103714,155.98,155.94,10.29448795]
["bitfinex-derivatives","SOLF0:USTF0",1748839587725,0.04103714,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748839593641,0.04103714,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839594149,5.95798798,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839595041,12.36648798,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839599046,12.36648798,155.98,155.95,12.35734277]
["bitfinex-derivatives","SOLF0:USTF0",1748839599245,12.36648798,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839600151,5.95798798,155.98,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839600647,12.36638798,155.98,155.95,12.35724277]
["bitfinex-derivatives","SOLF0:USTF0",1748839600851,12.36638798,155.98,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748839601053,12.36638798,155.98,155.95,5.95187644]
["bitfinex-derivatives","SOLF0:USTF0",1748839601952,12.36638798,155.98,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748839602353,12.36638798,155.98,155.95,12.36127644]
["bitfinex-derivatives","SOLF0:USTF0",1748839602952,12.36638798,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748839604653,5.95798798,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748839606159,0.04103714,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748839606356,5.91695084,156.04,155.97,37.67695084]
["bitfinex-derivatives","SOLF0:USTF0",1748839606553,5.91695084,156.04,155.97,45.86402728]
["bitfinex-derivatives","SOLF0:USTF0",1748839606748,5.91695084,156.04,155.99,5.95187644]
["bitfinex-derivatives","SOLF0:USTF0",1748839606954,12.32295084,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748839607462,12.32295084,156.04,156.02,2.72501655]
["bitfinex-derivatives","SOLF0:USTF0",1748839607661,12.32295084,156.04,156.01,6.45537026]
["bitfinex-derivatives","SOLF0:USTF0",1748839607954,12.32295084,156.04,156.02,2.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1748839608159,12.32295084,156.04,156.03,2.72496592]
["bitfinex-derivatives","SOLF0:USTF0",1748839608756,12.32295084,156.04,156.01,6.45537026]
["bitfinex-derivatives","SOLF0:USTF0",1748839609159,12.32295084,156.04,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839609459,12.32295084,156.04,156.03,5.45760808]
["bitfinex-derivatives","SOLF0:USTF0",1748839610350,12.32295084,156.04,156.03,5.45687765]
["bitfinex-derivatives","SOLF0:USTF0",1748839610550,12.32295084,156.04,156.03,5.45690001]
["bitfinex-derivatives","SOLF0:USTF0",1748839610757,12.32295084,156.04,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839610952,12.32295084,156.04,156.03,5.45674348]
["bitfinex-derivatives","SOLF0:USTF0",1748839611157,12.32295084,156.04,156.03,5.45671518]
["bitfinex-derivatives","SOLF0:USTF0",1748839611356,12.32295084,156.04,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839611663,12.32295084,156.04,156.03,5.45669282]
["bitfinex-derivatives","SOLF0:USTF0",1748839612063,37.67695084,156.06,156.03,11.86289282]
["bitfinex-derivatives","SOLF0:USTF0",1748839612269,37.67695084,156.06,156.03,9.13568599]
["bitfinex-derivatives","SOLF0:USTF0",1748839613064,44.08205084,156.06,156.03,9.13568599]
["bitfinex-derivatives","SOLF0:USTF0",1748839613267,12.32205084,156.06,156.03,9.13568599]
["bitfinex-derivatives","SOLF0:USTF0",1748839613461,5.91695084,156.06,156.04,9.13116619]
["bitfinex-derivatives","SOLF0:USTF0",1748839613664,5.91695084,156.06,156.05,2.72603844]
["bitfinex-derivatives","SOLF0:USTF0",1748839614560,5.91695084,156.06,156.05,9.1285978]
["bitfinex-derivatives","SOLF0:USTF0",1748839614765,5.91695084,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748839615063,5.91695084,156.06,156.05,2.72335578]
["bitfinex-derivatives","SOLF0:USTF0",1748839615365,5.91695084,156.06,156.03,9.13538599]
["bitfinex-derivatives","SOLF0:USTF0",1748839615565,5.91695084,156.06,156.04,2.72366663]
["bitfinex-derivatives","SOLF0:USTF0",1748839615761,5.91695084,156.06,156.03,9.13538599]
["bitfinex-derivatives","SOLF0:USTF0",1748839616067,5.91695084,156.06,156.04,2.72368831]
["bitfinex-derivatives","SOLF0:USTF0",1748839616266,5.91695084,156.06,156.03,9.13538599]
["bitfinex-derivatives","SOLF0:USTF0",1748839616460,5.91695084,156.06,156.04,2.72414304]
["bitfinex-derivatives","SOLF0:USTF0",1748839616661,5.91695084,156.06,156.03,9.13538599]
["bitfinex-derivatives","SOLF0:USTF0",1748839617166,5.91695084,156.06,156.04,9.12985396]
["bitfinex-derivatives","SOLF0:USTF0",1748839617463,5.91695084,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748839617662,5.91695084,156.06,156.05,2.72477772]
["bitfinex-derivatives","SOLF0:USTF0",1748839617960,12.32195084,156.06,156.05,2.72477772]
["bitfinex-derivatives","SOLF0:USTF0",1748839618159,12.32195084,156.06,156.03,9.13558599]
["bitfinex-derivatives","SOLF0:USTF0",1748839618360,12.32195084,156.06,156.04,2.72463972]
["bitfinex-derivatives","SOLF0:USTF0",1748839618666,12.32195084,156.06,156.05,2.72441795]
["bitfinex-derivatives","SOLF0:USTF0",1748839618861,12.32195084,156.06,156.05,2.72441901]
["bitfinex-derivatives","SOLF0:USTF0",1748839619063,12.32195084,156.06,156.03,9.13558599]
["bitfinex-derivatives","SOLF0:USTF0",1748839619463,12.32195084,156.06,156.04,2.72472638]
["bitfinex-derivatives","SOLF0:USTF0",1748839619766,6.4055,156.05,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839619955,5.91695084,156.04,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839621569,5.91695084,156.04,156.03,9.13568599]
["bitfinex-derivatives","SOLF0:USTF0",1748839621766,5.91695084,156.04,156.03,11.86209229]
["bitfinex-derivatives","SOLF0:USTF0",1748839622159,5.91695084,156.04,156.03,17.31416391]
["bitfinex-derivatives","SOLF0:USTF0",1748839622371,12.32205084,156.06,156.03,14.58812778]
["bitfinex-derivatives","SOLF0:USTF0",1748839622762,12.32205084,156.06,156.04,2.72577875]
["bitfinex-derivatives","SOLF0:USTF0",1748839623264,5.91695084,156.06,156.05,2.72580703]
["bitfinex-derivatives","SOLF0:USTF0",1748839623460,5.91695084,156.06,156.04,2.72577875]
["bitfinex-derivatives","SOLF0:USTF0",1748839623667,5.91695084,156.06,156.05,2.72595492]
["bitfinex-derivatives","SOLF0:USTF0",1748839623865,5.91695084,156.06,156.05,2.72592018]
["bitfinex-derivatives","SOLF0:USTF0",1748839624060,5.91695084,156.06,156.04,2.72577875]
["bitfinex-derivatives","SOLF0:USTF0",1748839624363,5.91695084,156.06,156.05,2.72599405]
["bitfinex-derivatives","SOLF0:USTF0",1748839625165,12.32235084,156.06,156.05,2.72599405]
["bitfinex-derivatives","SOLF0:USTF0",1748839625667,12.32235084,156.06,156.05,5.45170899]
["bitfinex-derivatives","SOLF0:USTF0",1748839625871,12.32235084,156.06,156.05,2.72599405]
["bitfinex-derivatives","SOLF0:USTF0",1748839626072,12.32235084,156.06,156.05,5.45171845]
["bitfinex-derivatives","SOLF0:USTF0",1748839626269,12.32235084,156.06,156.05,5.45171759]
["bitfinex-derivatives","SOLF0:USTF0",1748839626570,5.91695084,156.06,156.05,2.72599405]
["bitfinex-derivatives","SOLF0:USTF0",1748839626766,5.91695084,156.06,156.05,5.451525]
["bitfinex-derivatives","SOLF0:USTF0",1748839627362,5.91695084,156.06,156.03,8.18170925]
["bitfinex-derivatives","SOLF0:USTF0",1748839627566,5.91695084,156.04,156.03,5.45567376]
["bitfinex-derivatives","SOLF0:USTF0",1748839627970,12.32275084,156.04,156.03,5.45567376]
["bitfinex-derivatives","SOLF0:USTF0",1748839629374,6.4058,156.04,156.03,5.45567376]
["bitfinex-derivatives","SOLF0:USTF0",1748839629573,12.32275084,156.04,156.03,5.45567376]
["bitfinex-derivatives","SOLF0:USTF0",1748839631476,12.32275084,156.04,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839635675,31.76,156.09,156.03,2.72948599]
["bitfinex-derivatives","SOLF0:USTF0",1748839635875,5.91695084,156.06,156.04,0.04490396]
["bitfinex-derivatives","SOLF0:USTF0",1748839636280,5.91695084,156.06,156.04,6.45040396]
["bitfinex-derivatives","SOLF0:USTF0",1748839637375,5.97537581,156.15,156.04,5.9618548]
["bitfinex-derivatives","SOLF0:USTF0",1748839637574,5.91695084,156.13,156.08,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1748839639577,5.91695084,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748839639779,12.31905084,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748839640185,5.91695084,156.13,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748839641676,5.91695084,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748839641882,12.31915084,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748839642683,5.91695084,156.13,156.08,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1748839642873,31.66,156.16,156.08,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1748839643081,37.57695084,156.16,156.08,5.95790156]
["bitfinex-derivatives","SOLF0:USTF0",1748839643275,6.4006,156.17,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748839643482,5.91695084,156.16,156.14,6.44594354]
["bitfinex-derivatives","SOLF0:USTF0",1748839643885,5.91695084,156.18,156.15,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748839644085,5.91695084,156.18,156.14,0.04454354]
["bitfinex-derivatives","SOLF0:USTF0",1748839644485,6.4006,156.17,156.14,6.44604354]
["bitfinex-derivatives","SOLF0:USTF0",1748839645184,12.31715084,156.18,156.14,6.44604354]
["bitfinex-derivatives","SOLF0:USTF0",1748839646383,6.4002,156.18,156.14,6.44604354]
["bitfinex-derivatives","SOLF0:USTF0",1748839650087,2.1652,156.21,156.14,5.96149438]
["bitfinex-derivatives","SOLF0:USTF0",1748839650280,37.55695084,156.22,156.16,5.91695084]
["bitfinex-derivatives","SOLF0:USTF0",1748839650480,37.55695084,156.22,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839650985,6.3992,156.21,156.17,6.44470424]
["bitfinex-derivatives","SOLF0:USTF0",1748839651585,6.3993,156.2,156.17,6.44470424]
["bitfinex-derivatives","SOLF0:USTF0",1748839651780,37.55695084,156.22,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839652389,5.91695084,156.2,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839653189,6.4001,156.18,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839653390,5.91695084,156.2,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839654191,6.3997,156.19,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839656788,6.4001,156.18,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839657891,12.31705084,156.18,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839658791,6.4001,156.18,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839661589,12.31705084,156.18,156.17,0.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1748839662091,37.59695084,156.18,156.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748839662287,5.91695084,156.13,156.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748839662690,6.4029,156.12,156.08,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1748839663088,6.44374517,156.12,156.08,38.12992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839663288,6.4034,156.1,156.08,38.12992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839663889,6.4034,156.1,156.08,6.44992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839664901,6.403,156.11,156.08,6.44992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839672405,6.403,156.11,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839673509,6.4034,156.1,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839677914,6.4038,156.09,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839680015,5.91695084,156.11,156.08,6.45002668]
["bitfinex-derivatives","SOLF0:USTF0",1748839680720,12.32015084,156.11,156.08,6.45002668]
["bitfinex-derivatives","SOLF0:USTF0",1748839681417,6.4036,156.1,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839682919,6.4038,156.09,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839685425,6.4035,156.1,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839685825,6.4038,156.09,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839687116,0.04084517,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748839687627,6.44364517,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748839687822,5.91695084,156.11,156.08,6.44992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839688227,12.32015084,156.11,156.08,6.44992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839689722,5.91695084,156.11,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839689923,5.91695084,156.09,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839692127,12.32005084,156.11,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839692828,12.32005084,156.11,156.08,6.44982668]
["bitfinex-derivatives","SOLF0:USTF0",1748839693527,0.04084517,156.12,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839694434,0.04084517,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748839696031,6.44344517,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748839696826,6.403,156.11,156.08,6.44992668]
["bitfinex-derivatives","SOLF0:USTF0",1748839697132,5.91695084,156.11,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839697325,6.4035,156.1,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839697725,5.91695084,156.11,156.08,6.45002668]
["bitfinex-derivatives","SOLF0:USTF0",1748839697931,12.32015084,156.11,156.08,6.45002668]
["bitfinex-derivatives","SOLF0:USTF0",1748839699831,5.91695084,156.11,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748839701227,5.91695084,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748839701532,0.04084517,156.12,156.08,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1748839702128,0.04084517,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748839702929,0.04084517,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748839703434,0.04084517,156.12,156.08,5.99199413]
["bitfinex-derivatives","SOLF0:USTF0",1748839704027,0.04084517,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748839713235,0.04084517,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748839713937,0.04084517,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748839719148,3.82056412,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748839719543,3.77971895,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748839719740,3.77971895,156.15,156.11,3.77971895]
["bitfinex-derivatives","SOLF0:USTF0",1748839720536,3.77971895,156.15,156.11,9.7465517]
["bitfinex-derivatives","SOLF0:USTF0",1748839720738,3.77971895,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748839721344,3.77971895,156.15,156.11,6.00745987]
["bitfinex-derivatives","SOLF0:USTF0",1748839721649,3.77971895,156.12,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839721843,3.77971895,156.13,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839722551,3.77971895,156.13,156.11,6.44322712]
["bitfinex-derivatives","SOLF0:USTF0",1748839723239,6.4018,156.14,156.11,6.44322712]
["bitfinex-derivatives","SOLF0:USTF0",1748839724650,6.4018,156.14,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748839726740,6.4018,156.14,156.11,6.44342712]
["bitfinex-derivatives","SOLF0:USTF0",1748839726945,6.4018,156.14,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839727449,6.4018,156.14,156.11,6.44342712]
["bitfinex-derivatives","SOLF0:USTF0",1748839728252,6.4022,156.13,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839733052,6.4019,156.14,156.11,6.44352712]
["bitfinex-derivatives","SOLF0:USTF0",1748839735452,31.62,156.16,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839735453,5.90490267,156.13,156.11,0.04062712]
["bitfinex-derivatives","SOLF0:USTF0",1748839735952,5.90490267,156.13,156.08,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839736155,0.04554792,156.14,156.07,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839736156,5.90490267,156.09,156.07,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839737151,12.30900267,156.09,156.07,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839738157,5.90490267,156.09,156.07,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748839738559,6.45219981,156.1,156.07,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748839740852,0.04869981,156.1,156.07,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839741155,0.04869981,156.1,156.08,5.96325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839741860,0.04869981,156.1,156.08,37.58325556]
["bitfinex-derivatives","SOLF0:USTF0",1748839742060,0.04869981,156.1,156.09,12.36705556]
["bitfinex-derivatives","SOLF0:USTF0",1748839742655,43.92640267,156.15,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748839743064,37.52490267,156.15,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748839743562,37.52490267,156.15,156.12,6.44497345]
["bitfinex-derivatives","SOLF0:USTF0",1748839744062,6.4017,156.14,156.12,6.44497345]
["bitfinex-derivatives","SOLF0:USTF0",1748839747261,6.4017,156.14,156.12,0.04257345]
["bitfinex-derivatives","SOLF0:USTF0",1748839748668,5.90490267,156.15,156.12,6.44507345]
["bitfinex-derivatives","SOLF0:USTF0",1748839748669,12.30630267,156.15,156.12,6.44507345]
["bitfinex-derivatives","SOLF0:USTF0",1748839750265,5.90490267,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748839750873,33.7295,156.18,156.12,0.04257345]
["bitfinex-derivatives","SOLF0:USTF0",1748839750874,31.62,156.18,156.12,0.04257345]
["bitfinex-derivatives","SOLF0:USTF0",1748839751065,204.8748883,156.2,156.12,37.62584774]
["bitfinex-derivatives","SOLF0:USTF0",1748839751066,5.90490267,156.19,156.12,37.62584774]
["bitfinex-derivatives","SOLF0:USTF0",1748839751263,198.88690997,156.2,156.14,3.77675449]
["bitfinex-derivatives","SOLF0:USTF0",1748839751264,3.77675449,156.18,156.14,3.77675449]
["bitfinex-derivatives","SOLF0:USTF0",1748839751465,10.17695449,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748839753159,6.4002,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748839757961,5.90128565,156.17,156.14,0.0408991]
["bitfinex-derivatives","SOLF0:USTF0",1748839758168,5.90128565,156.15,156.14,0.0408991]
["bitfinex-derivatives","SOLF0:USTF0",1748839758679,12.30258565,156.15,156.14,0.0408991]
["bitfinex-derivatives","SOLF0:USTF0",1748839765777,5.90128565,156.15,156.08,5.95094162]
["bitfinex-derivatives","SOLF0:USTF0",1748839765975,5.90128565,156.11,156.08,5.95094162]
["bitfinex-derivatives","SOLF0:USTF0",1748839766171,12.30428565,156.11,156.08,12.35474162]
["bitfinex-derivatives","SOLF0:USTF0",1748839766880,12.34763545,156.11,156.08,6.44938501]
["bitfinex-derivatives","SOLF0:USTF0",1748839768584,5.94463545,156.11,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748839769782,12.34763545,156.11,156.08,6.44958501]
["bitfinex-derivatives","SOLF0:USTF0",1748839770886,5.94463545,156.11,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748839775177,3.78065659,156.1,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748839776483,0.0433498,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748839776678,3.82400639,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748839776887,3.82400639,156.11,156.08,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1748839777188,3.78065659,156.1,156.08,0.04558501]
["bitfinex-derivatives","SOLF0:USTF0",1748839777991,3.78065659,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748839780993,3.82400639,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748839781197,0.0433498,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748839783393,0.0433498,156.11,156.1,10.18395659]
["bitfinex-derivatives","SOLF0:USTF0",1748839784397,0.0433498,156.11,156.1,16.13282675]
["bitfinex-derivatives","SOLF0:USTF0",1748839784598,0.0433498,156.11,156.1,10.18395659]
["bitfinex-derivatives","SOLF0:USTF0",1748839784894,31.62,156.16,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748839785099,3.78065659,156.16,156.12,3.78065659]
["bitfinex-derivatives","SOLF0:USTF0",1748839785903,3.78065659,156.16,156.12,3.82585233]
["bitfinex-derivatives","SOLF0:USTF0",1748839786203,3.78065659,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748839786603,3.78065659,156.16,156.12,3.82585233]
["bitfinex-derivatives","SOLF0:USTF0",1748839787303,5.90235469,156.17,156.15,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748839794608,5.90235469,156.17,156.12,0.04519574]
["bitfinex-derivatives","SOLF0:USTF0",1748839795207,12.30305469,156.17,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748839796201,6.4007,156.17,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748839796409,12.30165469,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748839796606,12.30165469,156.2,156.17,6.44553045]
["bitfinex-derivatives","SOLF0:USTF0",1748839797911,12.30165469,156.2,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748839797912,5.90235469,156.2,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748839799914,12.30165469,156.2,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748839801012,5.90235469,156.2,156.17,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1748839801207,5.90235469,156.18,156.17,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1748839801612,12.30245469,156.18,156.17,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1748839805017,6.4016,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748839805217,12.30395469,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748839805921,12.35125973,156.15,156.12,6.45115478]
["bitfinex-derivatives","SOLF0:USTF0",1748839807125,6.4017,156.14,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839807419,5.94965973,156.15,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839809024,6.402,156.14,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839812523,0.04730504,156.15,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839813228,0.04730504,156.15,156.12,6.45125478]
["bitfinex-derivatives","SOLF0:USTF0",1748839815324,0.04730504,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748839815720,0.04730504,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748839816530,0.04730504,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748839816723,0.04730504,156.15,156.12,31.64885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839817227,0.04730504,156.15,156.12,38.05125478]
["bitfinex-derivatives","SOLF0:USTF0",1748839818839,0.04730504,156.15,156.12,31.64885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839819734,0.04730504,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748839823734,6.44870504,156.15,156.12,38.05125478]
["bitfinex-derivatives","SOLF0:USTF0",1748839824030,5.94965973,156.15,156.12,31.64885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839824428,6.402,156.14,156.12,31.64885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839824630,6.402,156.14,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839824926,12.30445469,156.13,156.12,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1748839837343,6.4036,156.1,156.06,38.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748839837641,5.90235469,156.1,156.06,38.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748839838346,5.90235469,156.1,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839838347,6.404,156.09,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839840250,6.404,156.09,156.06,6.44885089]
["bitfinex-derivatives","SOLF0:USTF0",1748839840651,12.34995047,156.1,156.06,6.44885089]
["bitfinex-derivatives","SOLF0:USTF0",1748839841051,12.34995047,156.1,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839845157,3.78125674,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748839846553,3.78125674,156.08,156.06,6.44885089]
["bitfinex-derivatives","SOLF0:USTF0",1748839848253,3.78125674,156.07,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839849153,10.18585674,156.07,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839851259,12.31659649,156.07,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839854058,6.4046,156.07,156.06,0.04405089]
["bitfinex-derivatives","SOLF0:USTF0",1748839860163,6.406,156.04,156.0,5.94485365]
["bitfinex-derivatives","SOLF0:USTF0",1748839860364,5.91199649,156.04,156.0,5.94485365]
["bitfinex-derivatives","SOLF0:USTF0",1748839860568,5.91199649,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748839860962,5.91199649,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748839862265,5.91199649,156.04,156.01,0.04813929]
["bitfinex-derivatives","SOLF0:USTF0",1748839862861,5.91199649,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748839864465,12.31779649,156.04,156.01,6.45503929]
["bitfinex-derivatives","SOLF0:USTF0",1748839864663,5.91199649,156.04,156.01,6.45503929]
["bitfinex-derivatives","SOLF0:USTF0",1748839864968,5.91199649,156.04,156.01,0.04813929]
["bitfinex-derivatives","SOLF0:USTF0",1748839865163,5.91199649,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748839865766,0.04710959,156.05,156.01,0.04813929]
["bitfinex-derivatives","SOLF0:USTF0",1748839866871,0.04710959,156.05,156.01,5.99458071]
["bitfinex-derivatives","SOLF0:USTF0",1748839867470,0.04710959,156.05,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748839872776,0.04710959,156.05,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748839873077,5.91199649,156.04,156.01,0.04813929]
["bitfinex-derivatives","SOLF0:USTF0",1748839873374,0.04710959,156.05,156.0,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839873375,6.407,156.01,156.0,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839873581,10.1929357,156.01,156.0,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839873876,10.1929357,156.01,155.96,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839874064,3.7859357,155.98,155.96,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839874474,3.7859357,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748839874667,3.7859357,155.98,155.96,5.95210973]
["bitfinex-derivatives","SOLF0:USTF0",1748839874868,3.7859357,155.98,155.95,5.99477004]
["bitfinex-derivatives","SOLF0:USTF0",1748839875073,3.7859357,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748839875275,5.95752238,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748839875473,5.95752238,155.99,155.95,5.99477004]
["bitfinex-derivatives","SOLF0:USTF0",1748839875675,5.95752238,155.99,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839876074,0.04158332,155.99,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839876276,12.36542238,155.99,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839876869,5.95752238,155.99,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839877875,12.36552238,155.99,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748839878080,5.95752238,155.99,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839878276,12.36552238,155.99,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839878879,5.95752238,155.99,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839880083,6.4083,155.98,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839881487,12.36552238,155.99,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839882284,6.4083,155.98,155.95,6.45206031]
["bitfinex-derivatives","SOLF0:USTF0",1748839883387,6.4083,155.98,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839883584,5.95752238,155.99,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839883881,5.91593906,155.97,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839884687,12.32493906,155.97,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839885582,5.91593906,155.97,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839886693,12.32463906,155.97,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839889886,12.32463906,155.97,155.95,6.45216031]
["bitfinex-derivatives","SOLF0:USTF0",1748839890187,12.32463906,155.97,155.95,0.04266031]
["bitfinex-derivatives","SOLF0:USTF0",1748839890593,12.32463906,155.97,155.95,6.45216031]
["bitfinex-derivatives","SOLF0:USTF0",1748839891188,38.0084,155.98,155.95,6.45216031]
["bitfinex-derivatives","SOLF0:USTF0",1748839891396,0.04158332,155.99,155.95,5.95859937]
["bitfinex-derivatives","SOLF0:USTF0",1748839891887,0.04158332,155.99,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748839893092,0.04158332,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748839893398,5.91593906,156.06,155.98,5.91593906]
["bitfinex-derivatives","SOLF0:USTF0",1748839893697,12.32123906,156.06,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748839893998,12.32123906,156.06,155.98,5.91593906]
["bitfinex-derivatives","SOLF0:USTF0",1748839894187,12.32123906,156.06,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839894188,0.04311399,156.04,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839895094,0.04311399,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748839895895,5.95905305,156.04,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839896294,31.62,156.03,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839896896,38.0264,156.03,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839898795,5.91593906,156.02,156.0,0.04061648]
["bitfinex-derivatives","SOLF0:USTF0",1748839899304,6.4083,155.99,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748839899507,37.53593906,155.99,155.93,7.92647153]
["bitfinex-derivatives","SOLF0:USTF0",1748839899800,37.53593906,155.99,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748839899801,12.32483906,155.97,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748839900301,12.37378684,155.97,155.93,6.45197284]
["bitfinex-derivatives","SOLF0:USTF0",1748839900902,6.4091,155.96,155.93,6.45197284]
["bitfinex-derivatives","SOLF0:USTF0",1748839901605,12.37368684,155.97,155.93,6.45197284]
["bitfinex-derivatives","SOLF0:USTF0",1748839902101,5.91593906,155.95,155.93,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1748839902692,12.32563906,155.95,155.93,0.04187284]
["bitfinex-derivatives","SOLF0:USTF0",1748839902993,37.53593906,155.95,155.87,5.94099486]
["bitfinex-derivatives","SOLF0:USTF0",1748839903198,5.91593906,155.92,155.86,37.56099486]
["bitfinex-derivatives","SOLF0:USTF0",1748839903400,5.91593906,155.92,155.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748839903604,12.32693906,155.92,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748839903798,5.91593906,155.92,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748839904099,5.91593906,155.9,155.88,0.04510153]
["bitfinex-derivatives","SOLF0:USTF0",1748839904998,6.412,155.89,155.88,0.04510153]
["bitfinex-derivatives","SOLF0:USTF0",1748839905200,6.412,155.89,155.83,37.56099486]
["bitfinex-derivatives","SOLF0:USTF0",1748839905399,31.62,155.91,155.83,37.56099486]
["bitfinex-derivatives","SOLF0:USTF0",1748839905600,37.53593906,155.91,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748839906103,5.91593906,155.89,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748839906305,5.9586959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839909006,5.9586959,155.89,155.86,6.45360667]
["bitfinex-derivatives","SOLF0:USTF0",1748839910199,5.9586959,155.89,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748839910399,5.9586959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839911109,5.9586959,155.89,155.86,6.45360667]
["bitfinex-derivatives","SOLF0:USTF0",1748839911307,5.9586959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839911810,5.9586959,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748839912113,5.9586959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839912411,12.3707959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839912710,5.9586959,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839915014,6.4126,155.88,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839919718,12.32873906,155.87,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839920323,5.91593906,155.87,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839922210,6.45485684,155.89,155.86,6.45390667]
["bitfinex-derivatives","SOLF0:USTF0",1748839922412,0.04275684,155.89,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839922612,5.91593906,155.88,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839923424,6.4128,155.87,155.86,0.04070667]
["bitfinex-derivatives","SOLF0:USTF0",1748839924320,6.4136,155.85,155.8,37.82351691]
["bitfinex-derivatives","SOLF0:USTF0",1748839924522,31.88,155.87,155.79,5.94351691]
["bitfinex-derivatives","SOLF0:USTF0",1748839924523,5.91593906,155.83,155.79,5.94351691]
["bitfinex-derivatives","SOLF0:USTF0",1748839924721,5.91593906,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748839925524,5.95963136,155.83,155.8,6.45759785]
["bitfinex-derivatives","SOLF0:USTF0",1748839925918,5.95963136,155.83,155.8,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1748839926525,5.95963136,155.83,155.8,6.45749785]
["bitfinex-derivatives","SOLF0:USTF0",1748839926819,37.83963136,155.83,155.8,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1748839927022,37.83963136,155.83,155.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748839927023,5.91593906,155.81,155.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748839927222,5.91593906,155.76,155.72,17.96910612]
["bitfinex-derivatives","SOLF0:USTF0",1748839927523,31.88,155.83,155.72,17.96910612]
["bitfinex-derivatives","SOLF0:USTF0",1748839927524,5.91593906,155.74,155.72,14.34358921]
["bitfinex-derivatives","SOLF0:USTF0",1748839927729,5.91593906,155.74,155.72,7.92468921]
["bitfinex-derivatives","SOLF0:USTF0",1748839927916,0.04305259,155.75,155.7,17.82969233]
["bitfinex-derivatives","SOLF0:USTF0",1748839928120,5.91593906,155.71,155.7,17.82969233]
["bitfinex-derivatives","SOLF0:USTF0",1748839928423,37.79593906,155.71,155.62,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748839928627,5.91593906,155.68,155.62,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748839929027,0.04869725,155.67,155.63,0.04219822]
["bitfinex-derivatives","SOLF0:USTF0",1748839929420,31.92869725,155.67,155.63,0.04219822]
["bitfinex-derivatives","SOLF0:USTF0",1748839929723,5.91593906,155.65,155.63,0.04219822]
["bitfinex-derivatives","SOLF0:USTF0",1748839930021,5.91593906,155.65,155.56,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748839930022,31.92869725,155.67,155.56,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748839930223,5.91593906,155.62,155.56,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748839930418,5.91593906,155.6,155.56,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748839930625,33.38,155.62,155.56,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748839931025,0.0455806,155.61,155.57,0.04447476]
["bitfinex-derivatives","SOLF0:USTF0",1748839931430,0.0455806,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748839931926,0.0455806,155.61,155.57,0.04447476]
["bitfinex-derivatives","SOLF0:USTF0",1748839932325,0.0455806,155.61,155.57,5.96041382]
["bitfinex-derivatives","SOLF0:USTF0",1748839932825,0.0455806,155.61,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748839933030,39.29593906,155.65,155.57,5.96041382]
["bitfinex-derivatives","SOLF0:USTF0",1748839933228,39.29593906,155.65,155.59,5.91593906]
["bitfinex-derivatives","SOLF0:USTF0",1748839933429,33.38,155.65,155.59,5.91593906]
["bitfinex-derivatives","SOLF0:USTF0",1748839933629,5.91593906,155.67,155.59,5.91593906]
["bitfinex-derivatives","SOLF0:USTF0",1748839933931,0.0440744,155.65,155.61,5.95883367]
["bitfinex-derivatives","SOLF0:USTF0",1748839935132,0.0440744,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748839935523,0.0440744,155.65,155.61,5.95883367]
["bitfinex-derivatives","SOLF0:USTF0",1748839936234,0.0440744,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748839936628,0.0440744,155.65,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839937733,0.0440744,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748839938932,0.0440744,155.65,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839939135,5.91593906,155.64,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839940138,5.91593906,155.64,155.61,6.46609461]
["bitfinex-derivatives","SOLF0:USTF0",1748839940531,5.91593906,155.64,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839941332,5.91593906,155.64,155.61,6.46629461]
["bitfinex-derivatives","SOLF0:USTF0",1748839941534,12.33823906,155.64,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839941932,12.33903906,155.62,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839942832,33.4,155.64,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839943036,5.91593906,155.62,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839943229,12.33903906,155.62,155.61,0.04289461]
["bitfinex-derivatives","SOLF0:USTF0",1748839943433,5.91593906,155.62,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748839943738,5.91593906,155.6,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748839943934,5.91593906,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748839944132,33.4,155.64,155.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748839944328,5.9637998,155.61,155.57,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1748839944531,5.9637998,155.61,155.57,6.47373753]
["bitfinex-derivatives","SOLF0:USTF0",1748839944844,5.91593906,155.59,155.57,0.04883753]
["bitfinex-derivatives","SOLF0:USTF0",1748839945941,5.91593906,155.59,155.52,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748839945942,5.91593906,155.59,155.52,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748839946138,5.91593906,155.55,155.52,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748839946336,35.6509,155.6,155.52,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748839946531,5.91593906,155.57,155.52,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748839946942,0.043296,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748839947143,0.043296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839948041,0.043296,155.56,155.53,6.47453393]
["bitfinex-derivatives","SOLF0:USTF0",1748839948238,0.043296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839949443,6.4262,155.55,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839949840,33.463296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839950042,39.889196,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839950242,33.463296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839952447,33.463296,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748839953154,33.463296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839953844,39.889096,155.56,155.53,6.47473393]
["bitfinex-derivatives","SOLF0:USTF0",1748839954448,39.889096,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839954946,6.4261,155.55,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839960851,33.463296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839961652,33.463296,155.56,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748839962157,33.463296,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748839962350,33.463296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839962656,0.043296,155.56,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748839963047,0.043296,155.56,155.53,0.04803393]
["bitfinex-derivatives","SOLF0:USTF0",1748839963652,0.043296,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748839964549,0.043296,155.56,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748839968052,5.94781114,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748839968259,12.37161114,155.61,155.53,5.94781114]
["bitfinex-derivatives","SOLF0:USTF0",1748839968852,6.424,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748839969054,6.46859217,155.6,155.57,6.46599993]
["bitfinex-derivatives","SOLF0:USTF0",1748839969451,5.94781114,155.59,155.57,0.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1748839970853,12.37241114,155.59,155.57,0.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1748839972152,6.4247,155.58,155.57,0.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1748839974060,46.03231114,155.59,155.57,0.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1748839974763,6.4247,155.58,155.57,0.04109993]
["bitfinex-derivatives","SOLF0:USTF0",1748839975862,6.4247,155.58,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748839976055,5.94781114,155.57,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748839977163,0.04178875,155.58,155.56,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748839977864,0.04178875,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748839978462,12.41451846,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748839982464,0.04178875,155.58,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839982863,6.4252,155.57,155.54,6.47085887]
["bitfinex-derivatives","SOLF0:USTF0",1748839983068,5.94802971,155.57,155.54,6.47085887]
["bitfinex-derivatives","SOLF0:USTF0",1748839983865,5.94802971,155.57,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839984067,5.94802971,155.55,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839984479,12.37402971,155.55,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839985175,5.94802971,155.55,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839985366,0.04178875,155.58,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839985561,5.94802971,155.57,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839985965,0.04178875,155.58,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839986167,5.94802971,155.57,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839986775,12.37322971,155.57,155.54,6.47075887]
["bitfinex-derivatives","SOLF0:USTF0",1748839987177,5.98981846,155.58,155.54,0.04465887]
["bitfinex-derivatives","SOLF0:USTF0",1748839987374,5.98981846,155.58,155.48,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748839987375,5.94802971,155.56,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748839987577,41.46916414,155.59,155.46,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748839987578,5.95429363,155.5,155.46,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748839988073,5.95429363,155.5,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748839988273,5.95429363,155.5,155.46,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748839988469,12.4282451,155.5,155.46,14.30623637]
["bitfinex-derivatives","SOLF0:USTF0",1748839989269,5.9999451,155.5,155.46,6.47558921]
["bitfinex-derivatives","SOLF0:USTF0",1748839989584,5.9999451,155.5,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839989772,6.4291,155.48,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839989970,5.9999451,155.5,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839990377,6.4287,155.49,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839991877,6.4287,155.49,155.46,6.47538921]
["bitfinex-derivatives","SOLF0:USTF0",1748839992078,12.4280451,155.5,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839992482,12.4280451,155.5,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748839993185,5.95429363,155.48,155.46,6.47558921]
["bitfinex-derivatives","SOLF0:USTF0",1748839993783,0.04565147,155.5,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748839993984,5.9999451,155.5,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748839994375,5.9999451,155.5,155.46,0.04598921]
["bitfinex-derivatives","SOLF0:USTF0",1748839995084,5.9999451,155.5,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748839995285,0.04565147,155.5,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748840000387,5.9999451,155.5,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748840003788,0.04565147,155.5,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748840009097,5.95429363,155.54,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748840009396,5.95429363,155.54,155.48,5.95429363]
["bitfinex-derivatives","SOLF0:USTF0",1748840009786,33.34,155.56,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748840009787,12.38029363,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748840010086,12.42128879,155.55,155.52,6.47258984]
["bitfinex-derivatives","SOLF0:USTF0",1748840011186,5.95429363,155.53,155.52,0.04558984]
["bitfinex-derivatives","SOLF0:USTF0",1748840011796,12.38109363,155.53,155.52,0.04558984]
["bitfinex-derivatives","SOLF0:USTF0",1748840013896,6.4277,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748840014096,12.38199363,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748840014497,12.38199363,155.51,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748840016196,12.38199363,155.51,155.48,6.47540252]
["bitfinex-derivatives","SOLF0:USTF0",1748840017095,6.4277,155.51,155.48,6.47540252]
["bitfinex-derivatives","SOLF0:USTF0",1748840017295,12.38199363,155.51,155.48,6.47540252]
["bitfinex-derivatives","SOLF0:USTF0",1748840019605,6.4281,155.5,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840020601,12.38209363,155.51,155.48,6.47560252]
["bitfinex-derivatives","SOLF0:USTF0",1748840023109,6.4281,155.5,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840024504,12.38209363,155.51,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840025103,6.4281,155.5,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840025408,5.95429363,155.51,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840025605,33.38169587,155.52,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840025606,12.38279363,155.49,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840026206,6.4285,155.49,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840029414,33.38169587,155.52,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840029610,39.3359895,155.52,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840030809,33.38169587,155.52,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840031216,39.80919587,155.52,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748840031816,33.38169587,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748840032012,0.04169587,155.52,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840033025,0.04169587,155.52,155.51,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748840039734,0.04169587,155.52,155.48,6.00099615]
["bitfinex-derivatives","SOLF0:USTF0",1748840040235,0.04169587,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748840040435,6.46889587,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748840040935,6.46889587,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748840041930,0.04169587,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748840042936,6.46899587,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748840043130,6.46899587,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748840044540,5.95429363,155.51,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840044739,39.19429363,155.51,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840045137,6.4285,155.49,155.48,0.04670252]
["bitfinex-derivatives","SOLF0:USTF0",1748840045933,6.4285,155.49,155.44,41.37569363]
["bitfinex-derivatives","SOLF0:USTF0",1748840045934,5.95429363,155.49,155.4,47.02494079]
["bitfinex-derivatives","SOLF0:USTF0",1748840046135,5.95429363,155.49,155.42,5.95429363]
["bitfinex-derivatives","SOLF0:USTF0",1748840046638,6.4291,155.48,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748840046843,6.47518246,155.48,155.44,6.4786696]
["bitfinex-derivatives","SOLF0:USTF0",1748840047238,6.4293,155.47,155.44,6.4786696]
["bitfinex-derivatives","SOLF0:USTF0",1748840047439,0.04608246,155.48,155.44,0.0481696]
["bitfinex-derivatives","SOLF0:USTF0",1748840047740,6.4294,155.47,155.44,0.0481696]
["bitfinex-derivatives","SOLF0:USTF0",1748840047941,0.04608246,155.48,155.44,0.0481696]
["bitfinex-derivatives","SOLF0:USTF0",1748840048141,5.95429363,155.46,155.44,0.0481696]
["bitfinex-derivatives","SOLF0:USTF0",1748840048439,5.95429363,155.46,155.38,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840048631,5.95429363,155.43,155.38,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840049032,12.38549363,155.43,155.38,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840049240,5.95429363,155.43,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748840049442,6.00335839,155.43,155.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748840049644,6.4316,155.42,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840049844,5.95429363,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840050440,33.28906476,155.43,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840050739,5.95429363,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840054548,6.4315,155.42,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840054753,6.48082837,155.42,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748840055053,0.04932837,155.42,155.34,45.75339363]
["bitfinex-derivatives","SOLF0:USTF0",1748840055248,0.04932837,155.42,154.45,117.4812176]
["bitfinex-derivatives","SOLF0:USTF0",1748840055249,5.96818608,155.35,155.31,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840055444,0.04549593,155.35,155.3,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840055650,0.04549593,155.35,155.28,5.96486025]
["bitfinex-derivatives","SOLF0:USTF0",1748840055848,6.01066963,155.35,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840056050,12.44526963,155.35,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840056240,6.01066963,155.35,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840056447,5.9651737,155.34,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840056847,5.9651737,155.34,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748840057049,5.9651737,155.32,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748840057349,6.00915855,155.33,155.26,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748840058048,6.00915855,155.33,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840058049,0.04398485,155.33,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840059250,0.04398485,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748840059560,0.04398485,155.33,155.26,35.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748840059755,0.04398485,155.33,155.26,41.0447737]
["bitfinex-derivatives","SOLF0:USTF0",1748840059951,0.04398485,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840060647,0.04398485,155.33,155.28,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840060648,5.9651737,155.32,155.26,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748840060849,5.9651737,155.3,155.26,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748840061050,5.9651737,155.3,155.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840061051,5.9651737,155.28,155.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840061260,5.9651737,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840061455,0.04289955,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840061657,6.00807325,155.26,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840061850,12.44627325,155.26,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840062263,12.44627325,155.26,155.21,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1748840062264,12.44627325,155.26,155.21,562.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748840062461,12.44627325,155.26,155.21,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1748840062754,6.00807325,155.26,155.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840063352,6.00807325,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748840063952,6.00807325,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840064148,0.04289955,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840064858,0.04289955,155.26,155.2,38.8651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840065059,0.04289955,155.26,155.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840065355,5.9651737,155.25,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748840066059,5.9651737,155.25,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840066562,5.9651737,155.25,155.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840067463,5.9651737,155.25,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748840068557,6.00807325,155.26,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748840069561,6.00807325,155.26,155.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840070062,12.44607325,155.26,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748840070267,5.9651737,155.24,155.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840070461,5.9651737,155.24,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748840070761,5.9651737,155.24,155.1,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840070762,32.92,155.23,155.1,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840071060,0.04825329,155.18,155.14,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840071268,0.04825329,155.18,155.12,38.8851737]
["bitfinex-derivatives","SOLF0:USTF0",1748840071658,0.04825329,155.18,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748840072055,0.04825329,155.18,155.11,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748840072257,0.04825329,155.18,155.11,10.1883737]
["bitfinex-derivatives","SOLF0:USTF0",1748840072867,5.9651737,155.17,155.11,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748840073263,0.04825329,155.18,155.11,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748840073264,6.01342699,155.18,155.11,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748840073974,5.9651737,155.16,155.11,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748840074155,5.9651737,155.16,155.11,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748840074358,6.4436,155.13,155.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748840074560,6.4851673,155.13,155.07,41.0079737]
["bitfinex-derivatives","SOLF0:USTF0",1748840074958,0.0415673,155.13,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748840075165,0.0415673,155.13,155.07,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748840075370,0.0415673,155.13,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748840075569,0.0415673,155.13,155.07,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748840075762,6.006741,155.13,155.07,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748840075962,6.006741,155.13,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748840076269,6.006741,155.13,155.07,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748840077062,6.006741,155.13,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748840077867,5.9651737,155.12,155.03,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840078164,0.0486395,155.09,155.07,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840078371,5.9651737,155.15,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748840078572,6.0100286,155.15,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748840078869,12.4526286,155.15,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748840080466,6.4874549,155.15,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748840080672,6.0100286,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748840081869,0.0448549,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748840082076,0.0448549,155.15,155.09,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840082769,6.4873549,155.15,155.09,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840084173,0.0448549,155.15,155.11,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840084374,0.0448549,155.15,155.13,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840084676,0.0448549,155.15,155.13,39.8251737]
["bitfinex-derivatives","SOLF0:USTF0",1748840085073,0.0448549,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748840091175,0.0448549,155.15,155.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748840091877,0.0448549,155.15,155.13,40.303]
["bitfinex-derivatives","SOLF0:USTF0",1748840095377,0.0448549,155.15,155.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748840096175,0.0448549,155.15,155.13,40.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748840096877,0.0448549,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748840097087,0.0448549,155.15,155.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748840099578,0.0448549,155.15,155.13,40.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748840101483,0.0448549,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748840102988,7.9941737,155.23,155.14,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840103179,7.9941737,155.23,155.14,10.1766737]
["bitfinex-derivatives","SOLF0:USTF0",1748840103378,5.9651737,155.21,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748840103886,6.01466297,155.21,155.17,6.48607171]
["bitfinex-derivatives","SOLF0:USTF0",1748840104185,12.45476297,155.21,155.17,6.48607171]
["bitfinex-derivatives","SOLF0:USTF0",1748840104387,12.45476297,155.21,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748840104685,6.01466297,155.21,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748840104878,0.04948927,155.21,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748840105084,0.04948927,155.21,155.17,0.04447171]
["bitfinex-derivatives","SOLF0:USTF0",1748840105085,0.04948927,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748840105279,0.04948927,155.21,155.17,0.04447171]
["bitfinex-derivatives","SOLF0:USTF0",1748840105487,0.04948927,155.21,155.17,33.90447171]
["bitfinex-derivatives","SOLF0:USTF0",1748840105683,0.04948927,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748840105986,5.9651737,155.26,155.2,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840106182,6.4385,155.25,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748840106578,5.9651737,155.26,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748840106978,6.0136963,155.26,155.22,6.48431189]
["bitfinex-derivatives","SOLF0:USTF0",1748840107188,6.0136963,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840107984,12.4516963,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840108177,12.4516963,155.26,155.22,6.48441189]
["bitfinex-derivatives","SOLF0:USTF0",1748840108889,6.4384,155.25,155.22,6.48441189]
["bitfinex-derivatives","SOLF0:USTF0",1748840109080,6.0136963,155.26,155.22,6.48441189]
["bitfinex-derivatives","SOLF0:USTF0",1748840109281,0.0485226,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840111283,2.0734,155.32,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840111492,8.0385737,155.32,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840112089,33.86,155.33,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840112290,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840112489,0.04857333,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748840113690,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840114285,0.04857333,155.31,155.28,6.47756334]
["bitfinex-derivatives","SOLF0:USTF0",1748840114486,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840115580,0.04857333,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748840120803,0.04857333,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748840121693,0.04857333,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748840122902,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840123104,5.9651737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840124803,5.9651737,155.3,155.28,6.47776334]
["bitfinex-derivatives","SOLF0:USTF0",1748840125694,5.9651737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840126307,5.9651737,155.3,155.28,6.47786334]
["bitfinex-derivatives","SOLF0:USTF0",1748840126603,6.48457333,155.31,155.28,6.47786334]
["bitfinex-derivatives","SOLF0:USTF0",1748840126806,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840127306,0.04857333,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748840127898,6.01374703,155.31,155.28,6.47786334]
["bitfinex-derivatives","SOLF0:USTF0",1748840128302,6.01374703,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840130111,6.01374703,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748840131307,6.01374703,155.31,155.28,6.47776334]
["bitfinex-derivatives","SOLF0:USTF0",1748840131508,12.44964703,155.31,155.28,6.47776334]
["bitfinex-derivatives","SOLF0:USTF0",1748840132206,6.4363,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840132409,5.9651737,155.29,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840132804,12.4018737,155.29,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840136714,5.9651737,155.29,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840136910,2.16427333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840137112,12.4017737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840138414,5.9651737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840139411,5.9651737,155.3,155.28,6.47776334]
["bitfinex-derivatives","SOLF0:USTF0",1748840140414,12.4015737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840140616,5.9651737,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840140922,0.04857333,155.31,155.28,6.47756334]
["bitfinex-derivatives","SOLF0:USTF0",1748840141216,0.04857333,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840141619,6.01374703,155.31,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840141819,6.4363,155.3,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840142822,5.9651737,155.29,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840144022,12.4018737,155.29,155.28,0.04076334]
["bitfinex-derivatives","SOLF0:USTF0",1748840145523,12.4018737,155.29,155.22,39.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748840145524,6.4389,155.24,155.22,39.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748840145724,6.4389,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840146023,12.4037737,155.25,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840146213,5.9651737,155.25,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840146420,6.00771486,155.25,155.22,6.48678065]
["bitfinex-derivatives","SOLF0:USTF0",1748840146617,6.4391,155.24,155.22,0.04728065]
["bitfinex-derivatives","SOLF0:USTF0",1748840147723,6.00771486,155.25,155.22,0.04728065]
["bitfinex-derivatives","SOLF0:USTF0",1748840148024,0.04254116,155.25,155.22,0.04728065]
["bitfinex-derivatives","SOLF0:USTF0",1748840148218,0.04254116,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748840148529,0.04254116,155.25,155.22,0.04728065]
["bitfinex-derivatives","SOLF0:USTF0",1748840149026,0.04254116,155.25,155.22,6.01245435]
["bitfinex-derivatives","SOLF0:USTF0",1748840149623,0.04254116,155.25,155.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748840150017,0.04254116,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840153726,0.04254116,155.25,155.24,12.4039737]
["bitfinex-derivatives","SOLF0:USTF0",1748840154025,0.04254116,155.25,155.24,14.6313737]
["bitfinex-derivatives","SOLF0:USTF0",1748840157927,0.04254116,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840161228,0.04254116,155.25,155.23,39.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748840161424,0.04254116,155.25,155.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748840161923,0.04254116,155.25,155.22,0.04728065]
["bitfinex-derivatives","SOLF0:USTF0",1748840162132,0.04254116,155.25,155.22,6.01245435]
["bitfinex-derivatives","SOLF0:USTF0",1748840163733,0.04254116,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840166132,39.1651737,155.31,155.24,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840166329,10.38323306,155.34,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840166330,5.9651737,155.33,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840166529,5.9651737,155.33,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748840166930,5.9651737,155.33,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840167125,0.04595774,155.31,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840167334,6.01113144,155.31,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840167935,6.4367,155.29,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840168638,12.4018737,155.29,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840168938,0.04595774,155.31,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840169838,6.48205774,155.31,155.28,6.48469187]
["bitfinex-derivatives","SOLF0:USTF0",1748840170038,5.9651737,155.3,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840170534,6.4367,155.29,155.28,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1748840174838,5.9651737,155.3,155.21,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840174839,6.4384,155.25,155.21,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840175136,5.9651737,155.25,155.21,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840175440,6.4389,155.24,155.21,14.27034716]
["bitfinex-derivatives","SOLF0:USTF0",1748840175638,6.48097429,155.24,155.21,6.48523257]
["bitfinex-derivatives","SOLF0:USTF0",1748840176232,0.04207429,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748840177641,0.04207429,155.24,155.21,6.48533257]
["bitfinex-derivatives","SOLF0:USTF0",1748840178036,6.48087429,155.24,155.21,6.48533257]
["bitfinex-derivatives","SOLF0:USTF0",1748840178440,0.04207429,155.24,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748840178636,0.04207429,155.24,155.21,0.04553257]
["bitfinex-derivatives","SOLF0:USTF0",1748840179238,0.04207429,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748840186143,5.9651737,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748840187349,0.04861221,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748840187845,0.04861221,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840188043,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840188940,0.04861221,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748840189137,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840189341,0.04861221,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840192348,0.04861221,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840199152,0.04861221,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748840200546,0.04861221,155.3,155.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748840200751,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840201344,12.4019737,155.29,155.26,6.4861135]
["bitfinex-derivatives","SOLF0:USTF0",1748840202047,12.4019737,155.29,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840202048,6.4372,155.28,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840202254,5.9651737,155.27,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840202552,12.4026737,155.27,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840203353,5.9651737,155.27,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840205452,5.9651737,155.29,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840207555,5.9651737,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748840208450,0.04861221,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748840208754,6.01378591,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748840208949,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840209150,0.04861221,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840213455,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840214356,6.01378591,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840214558,12.45028591,155.3,155.26,6.4861135]
["bitfinex-derivatives","SOLF0:USTF0",1748840217856,12.45028591,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840217857,6.01378591,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840218266,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840218457,0.04861221,155.3,155.26,6.0134872]
["bitfinex-derivatives","SOLF0:USTF0",1748840219656,0.04861221,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840219858,0.04861221,155.3,155.26,6.0134872]
["bitfinex-derivatives","SOLF0:USTF0",1748840220157,0.04861221,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840220557,0.04861221,155.3,155.26,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1748840220865,0.04861221,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840221463,5.9651737,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748840221964,5.9651737,155.36,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748840222458,6.0118733,155.36,155.33,6.48116623]
["bitfinex-derivatives","SOLF0:USTF0",1748840222665,6.0118733,155.36,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748840222855,6.0118733,155.36,155.33,0.04636623]
["bitfinex-derivatives","SOLF0:USTF0",1748840223059,0.0466996,155.36,155.33,0.04636623]
["bitfinex-derivatives","SOLF0:USTF0",1748840224166,5.9651737,155.35,155.33,0.04636623]
["bitfinex-derivatives","SOLF0:USTF0",1748840224667,0.0466996,155.36,155.33,6.48136623]
["bitfinex-derivatives","SOLF0:USTF0",1748840226856,0.0466996,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748840229263,0.0466996,155.36,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748840233556,0.0466996,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748840237671,0.0466996,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748840238066,0.0466996,155.36,155.33,32.88636623]
["bitfinex-derivatives","SOLF0:USTF0",1748840238570,0.0466996,155.36,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748840239468,0.0466996,155.36,155.33,32.88636623]
["bitfinex-derivatives","SOLF0:USTF0",1748840240066,5.9651737,155.35,155.25,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840240268,5.9651737,155.3,155.25,7.83064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840240470,5.9651737,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748840240667,32.7,155.34,155.24,40.53064716]
["bitfinex-derivatives","SOLF0:USTF0",1748840240869,5.9651737,155.32,155.25,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840241063,5.9651737,155.32,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840241064,0.04225097,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840241269,6.00742467,155.3,155.27,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1748840242967,6.00742467,155.3,155.27,6.480409]
["bitfinex-derivatives","SOLF0:USTF0",1748840243770,6.00742467,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840243970,6.00742467,155.3,155.27,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1748840244367,0.04225097,155.3,155.27,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1748840244771,0.04225097,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840246670,0.04225097,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748840251379,5.9651737,155.36,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748840252375,12.44275591,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840253282,12.44275591,155.36,155.32,6.48092656]
["bitfinex-derivatives","SOLF0:USTF0",1748840253474,6.00895591,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840254084,6.00895591,155.36,155.32,32.74562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840254475,0.04378221,155.36,155.32,32.74562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840255179,0.04378221,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748840260182,0.04378221,155.36,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748840260581,0.04378221,155.36,155.32,32.74562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840261985,0.04378221,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748840263287,0.04378221,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748840265784,6.47758221,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840266787,0.04378221,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748840267992,0.04378221,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748840268895,0.04378221,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748840270094,6.47758221,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748840270792,6.00895591,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840270992,5.9651737,155.34,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840271396,6.435,155.33,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840272096,12.3999737,155.34,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840273398,38.68895591,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840274900,6.4345,155.35,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840275502,45.12285591,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840275891,32.72378221,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840276191,0.04378221,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840277000,6.47768221,155.36,155.32,6.48092656]
["bitfinex-derivatives","SOLF0:USTF0",1748840278400,12.44285591,155.36,155.32,6.48092656]
["bitfinex-derivatives","SOLF0:USTF0",1748840282108,6.4342,155.35,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840282810,6.4342,155.35,155.32,6.48082656]
["bitfinex-derivatives","SOLF0:USTF0",1748840283203,12.44295591,155.36,155.32,6.48082656]
["bitfinex-derivatives","SOLF0:USTF0",1748840284204,12.44295591,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840284905,0.04378221,155.36,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748840286807,0.04378221,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840287509,0.04378221,155.36,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748840288002,6.47788221,155.36,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748840290011,0.04378221,155.36,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840290604,6.47758221,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840291400,5.9651737,155.35,155.32,0.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1748840291708,5.9651737,155.33,155.26,11.74299713]
["bitfinex-derivatives","SOLF0:USTF0",1748840291913,7.80916414,155.33,155.22,15.66416234]
["bitfinex-derivatives","SOLF0:USTF0",1748840292206,5.9651737,155.27,155.19,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840292810,6.4388,155.24,155.21,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748840295404,0.04650624,155.25,155.23,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840297216,0.04650624,155.25,155.23,12.4039737]
["bitfinex-derivatives","SOLF0:USTF0",1748840297809,0.04650624,155.25,155.22,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748840298011,0.04650624,155.25,155.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748840299017,0.04650624,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748840299407,0.04650624,155.25,155.21,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748840299616,5.9651737,155.24,155.21,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748840301121,0.04650624,155.25,155.21,6.00723012]
["bitfinex-derivatives","SOLF0:USTF0",1748840301819,0.04650624,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748840302219,0.04650624,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840305120,32.9,155.3,155.23,38.8651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840305314,6.4358,155.32,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840305520,6.4358,155.32,155.24,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748840305722,6.4358,155.32,155.25,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840306019,6.4358,155.32,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840306222,6.48450203,155.32,155.28,6.48088127]
["bitfinex-derivatives","SOLF0:USTF0",1748840307818,6.48450203,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748840308425,12.4011737,155.31,155.28,6.48078127]
["bitfinex-derivatives","SOLF0:USTF0",1748840309622,6.4364,155.3,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840309924,5.9651737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840311923,5.9651737,155.31,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840312330,5.9651737,155.31,155.28,6.48058127]
["bitfinex-derivatives","SOLF0:USTF0",1748840315620,12.4011737,155.31,155.28,6.48058127]
["bitfinex-derivatives","SOLF0:USTF0",1748840316326,6.4367,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840316527,12.4018737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840316719,5.9651737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840320331,12.4018737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840320526,5.9651737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840322028,12.4018737,155.29,155.28,0.04378127]
["bitfinex-derivatives","SOLF0:USTF0",1748840323732,12.4018737,155.29,155.24,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748840323733,6.4377,155.27,155.24,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748840324125,6.4377,155.27,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748840324525,12.4028737,155.27,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748840324721,12.45103822,155.27,155.24,6.48572967]
["bitfinex-derivatives","SOLF0:USTF0",1748840326132,6.01333822,155.27,155.24,0.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748840327021,12.45103822,155.27,155.24,6.48592967]
["bitfinex-derivatives","SOLF0:USTF0",1748840327733,12.45103822,155.27,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748840327922,0.04816452,155.27,155.24,0.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748840328931,0.04816452,155.27,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748840329129,0.04816452,155.27,155.24,0.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748840329130,6.01333822,155.27,155.24,0.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748840329336,5.9651737,155.25,155.24,0.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748840329637,39.3251737,155.25,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748840329932,5.9651737,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748840330133,5.9651737,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748840332033,0.0411078,155.23,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840332629,0.0411078,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748840333230,6.4396,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748840333632,12.4047737,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748840335232,6.4401,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840338236,12.4055737,155.2,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840345040,5.9651737,155.2,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840346541,0.0411078,155.23,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840346743,6.0062815,155.23,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840346942,5.9651737,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840347140,5.9651737,155.21,155.19,6.48310922]
["bitfinex-derivatives","SOLF0:USTF0",1748840347538,5.9651737,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840347738,12.4052737,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840348144,6.4404,155.2,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840354148,5.9651737,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840354149,6.4401,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840354654,5.9651737,155.22,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840354954,6.4402,155.21,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840357358,6.4404,155.2,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840357750,12.4055737,155.2,155.19,0.04240922]
["bitfinex-derivatives","SOLF0:USTF0",1748840365863,12.4055737,155.2,155.19,0.0052551]
["bitfinex-derivatives","SOLF0:USTF0",1748840367366,6.4423,155.16,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840367568,12.4074737,155.16,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840367755,5.9651737,155.16,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840368063,6.4428,155.15,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840369566,12.45499656,155.16,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840369763,12.45499656,155.16,155.13,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748840372072,0.04762286,155.16,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748840372571,0.04762286,155.16,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840373172,0.04762286,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748840373366,38.9051737,155.2,155.13,8.1771737]
["bitfinex-derivatives","SOLF0:USTF0",1748840374065,5.9651737,155.18,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840374272,12.4075737,155.16,155.13,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1748840375666,6.48986446,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748840375863,0.04806446,155.17,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840376265,6.48976446,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748840380667,0.04806446,155.17,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840380870,0.04806446,155.17,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748840381073,0.04806446,155.17,155.13,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1748840383171,0.04806446,155.17,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748840388079,38.9051737,155.2,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748840388383,38.9051737,155.2,155.13,8.1771737]
["bitfinex-derivatives","SOLF0:USTF0",1748840388384,5.9651737,155.2,155.13,8.1771737]
["bitfinex-derivatives","SOLF0:USTF0",1748840388581,32.72,155.23,155.15,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840388777,32.72,155.23,155.16,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748840388982,38.6851737,155.23,155.16,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748840389174,0.04173214,155.21,155.18,0.04830485]
["bitfinex-derivatives","SOLF0:USTF0",1748840389479,5.96676724,155.27,155.2,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840389677,11.93194094,155.3,155.22,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840389877,5.9651737,155.3,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840390081,6.4369,155.29,155.22,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840390379,32.72,155.29,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748840390579,0.04742464,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748840391384,0.04742464,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748840391676,5.9651737,155.26,155.24,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748840391881,32.72,155.25,155.24,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748840392379,0.04742464,155.27,155.24,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748840392877,0.04742464,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748840393083,0.04742464,155.27,155.24,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748840393481,0.04742464,155.27,155.24,6.48049347]
["bitfinex-derivatives","SOLF0:USTF0",1748840395086,0.04742464,155.27,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748840396381,0.04742464,155.27,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748840402688,39.136,155.31,155.25,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840402689,32.7,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748840402989,2.1679,155.33,155.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748840403190,5.9651737,155.3,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748840403392,5.9651737,155.28,155.21,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748840403588,5.9651737,155.26,155.21,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748840403782,0.04314659,155.25,155.22,6.4849778]
["bitfinex-derivatives","SOLF0:USTF0",1748840403991,0.04314659,155.25,155.22,6.0108515]
["bitfinex-derivatives","SOLF0:USTF0",1748840404393,0.04314659,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840404591,0.04314659,155.25,155.22,0.0456778]
["bitfinex-derivatives","SOLF0:USTF0",1748840404889,0.04314659,155.25,155.23,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840405096,2.2382,155.35,155.23,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840405290,2.2382,155.35,155.29,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840405491,6.4353,155.33,155.29,12.4015737]
["bitfinex-derivatives","SOLF0:USTF0",1748840405685,6.4353,155.33,155.29,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840406089,6.4353,155.33,155.29,6.01118687]
["bitfinex-derivatives","SOLF0:USTF0",1748840406090,6.48276841,155.33,155.29,6.01118687]
["bitfinex-derivatives","SOLF0:USTF0",1748840406290,0.04746841,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748840407093,6.48256841,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748840407492,6.48256841,155.33,155.29,12.44768687]
["bitfinex-derivatives","SOLF0:USTF0",1748840407697,6.4355,155.32,155.29,6.48251317]
["bitfinex-derivatives","SOLF0:USTF0",1748840407894,6.4355,155.32,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840408298,12.4006737,155.32,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840408798,6.4359,155.31,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840409199,38.6651737,155.32,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840409400,45.1008737,155.32,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840409995,6.4359,155.31,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840410193,38.6651737,155.32,155.29,6.48261317]
["bitfinex-derivatives","SOLF0:USTF0",1748840410803,45.1008737,155.32,155.29,6.48261317]
["bitfinex-derivatives","SOLF0:USTF0",1748840411300,38.6651737,155.32,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840411701,6.4363,155.3,155.29,0.04601317]
["bitfinex-derivatives","SOLF0:USTF0",1748840414904,5.9651737,155.3,155.21,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748840415105,5.9651737,155.26,155.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748840415399,45.1023737,155.28,155.21,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840415905,0.0451016,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840416300,0.0451016,155.26,155.23,6.48599164]
["bitfinex-derivatives","SOLF0:USTF0",1748840417503,0.0451016,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748840418205,0.0451016,155.26,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840419206,0.0451016,155.26,155.23,6.48589164]
["bitfinex-derivatives","SOLF0:USTF0",1748840419806,6.4831016,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748840420011,6.4831016,155.26,155.23,0.04699164]
["bitfinex-derivatives","SOLF0:USTF0",1748840420405,0.0451016,155.26,155.23,0.04699164]
["bitfinex-derivatives","SOLF0:USTF0",1748840421002,0.0451016,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748840422006,0.0451016,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748840428210,32.72,155.31,155.25,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840428812,5.9651737,155.32,155.27,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840429317,0.04336244,155.31,155.28,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1748840429710,0.04336244,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748840430317,136.10843379,155.36,155.29,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840430510,142.54223379,155.36,155.29,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840431312,0.04760625,155.34,155.29,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840431814,0.04760625,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748840432324,0.04760625,155.34,155.33,12.4000737]
["bitfinex-derivatives","SOLF0:USTF0",1748840434715,12.3979737,155.39,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748840435622,0.04560896,155.39,155.35,0.04408583]
["bitfinex-derivatives","SOLF0:USTF0",1748840435822,6.01078266,155.39,155.35,0.04408583]
["bitfinex-derivatives","SOLF0:USTF0",1748840436221,12.44358266,155.39,155.35,6.47798583]
["bitfinex-derivatives","SOLF0:USTF0",1748840438117,0.04560896,155.39,155.37,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840438325,5.9651737,155.45,155.37,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840438621,6.431,155.43,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748840439019,5.9651737,155.41,155.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748840439222,5.9651737,155.44,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840439223,5.9651737,155.39,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840439826,0.04101717,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840440720,0.04101717,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748840441115,0.04101717,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840441321,0.04101717,155.4,155.38,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840441827,0.04101717,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748840443028,0.04101717,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840443227,6.00619087,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840445025,6.00619087,155.4,155.37,6.47663562]
["bitfinex-derivatives","SOLF0:USTF0",1748840447034,12.43829087,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840447533,6.00619087,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840448133,6.00619087,155.4,155.37,6.47643562]
["bitfinex-derivatives","SOLF0:USTF0",1748840450437,12.43829087,155.4,155.37,6.47643562]
["bitfinex-derivatives","SOLF0:USTF0",1748840450632,5.9651737,155.38,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840451537,12.43849087,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840451837,6.00619087,155.4,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840453037,6.4326,155.39,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840453239,5.9651737,155.38,155.37,0.04333562]
["bitfinex-derivatives","SOLF0:USTF0",1748840453439,5.9651737,155.38,155.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748840453739,5.9651737,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748840453934,5.9651737,155.32,155.27,34.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748840454142,6.4359,155.31,155.24,48.74334584]
["bitfinex-derivatives","SOLF0:USTF0",1748840454441,0.04885129,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840459654,0.04885129,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748840459947,0.04885129,155.29,155.26,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1748840460245,0.04885129,155.29,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748840460545,0.04885129,155.29,155.26,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1748840460741,0.04885129,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748840461342,0.04885129,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840462949,6.4347,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748840463153,12.3998737,155.34,155.26,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840463650,12.3998737,155.34,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748840463943,6.4351,155.33,155.3,6.48104912]
["bitfinex-derivatives","SOLF0:USTF0",1748840464743,6.01423558,155.34,155.3,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1748840465149,0.04906188,155.34,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840465748,0.04906188,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840468349,0.04906188,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748840468549,6.01423558,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748840469349,5.9651737,155.32,155.3,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1748840469755,6.4358,155.31,155.3,0.04504912]
["bitfinex-derivatives","SOLF0:USTF0",1748840472263,4.2749,155.33,155.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748840472264,12.4019737,155.29,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748840473257,12.44523267,155.29,155.26,6.48400044]
["bitfinex-derivatives","SOLF0:USTF0",1748840473860,0.04325897,155.29,155.26,0.04610044]
["bitfinex-derivatives","SOLF0:USTF0",1748840475160,0.04325897,155.29,155.26,6.48370044]
["bitfinex-derivatives","SOLF0:USTF0",1748840475963,0.04325897,155.29,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748840476262,0.04325897,155.29,155.26,0.04610044]
["bitfinex-derivatives","SOLF0:USTF0",1748840476563,0.04325897,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840478166,38.5451737,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748840478568,38.5451737,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748840478765,12.3990737,155.36,155.28,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840478961,0.04348064,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840479265,0.04348064,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748840480166,0.04348064,155.34,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748840481269,6.47818064,155.34,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840482361,12.44335434,155.34,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748840482965,6.00865434,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840483269,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840483661,5.9651737,155.32,155.3,6.4773189]
["bitfinex-derivatives","SOLF0:USTF0",1748840484069,6.4351,155.33,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840484260,6.00865434,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840484667,0.04348064,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840484867,0.04348064,155.34,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840485167,6.00865434,155.34,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840485863,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840486570,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840486963,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840486964,12.4008737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840488272,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840488674,12.4009737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840492782,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840495278,12.4007737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840495481,32.6,155.33,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840495883,39.0352,155.33,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840496079,39.0352,155.33,155.3,6.4771189]
["bitfinex-derivatives","SOLF0:USTF0",1748840497178,0.04348064,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840497888,6.47808064,155.34,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840499884,6.00865434,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840500486,6.4357,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840501288,12.4008737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840501787,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840503281,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840504494,12.4008737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840504885,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840505091,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840506788,12.4007737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840507295,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840507495,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840508594,12.4007737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840508796,5.9651737,155.32,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840508996,5.9651737,155.32,155.3,6.4771189]
["bitfinex-derivatives","SOLF0:USTF0",1748840510000,39.0353,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840510203,39.0353,155.33,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840511699,12.44345434,155.34,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840512400,0.04348064,155.34,155.3,6.0062926]
["bitfinex-derivatives","SOLF0:USTF0",1748840512999,0.04348064,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748840513806,5.9651737,155.33,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840514300,6.4358,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840515399,12.4009737,155.31,155.3,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748840516299,5.9651737,155.31,155.25,39.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748840516504,5.9651737,155.29,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748840516701,5.9651737,155.29,155.24,12.36167214]
["bitfinex-derivatives","SOLF0:USTF0",1748840517405,0.04902204,155.28,155.25,0.04821912]
["bitfinex-derivatives","SOLF0:USTF0",1748840518002,5.9651737,155.27,155.25,0.04821912]
["bitfinex-derivatives","SOLF0:USTF0",1748840519002,12.4028737,155.27,155.25,0.04821912]
["bitfinex-derivatives","SOLF0:USTF0",1748840519304,5.9651737,155.27,155.25,0.04821912]
["bitfinex-derivatives","SOLF0:USTF0",1748840519701,5.9651737,155.27,155.22,7.98407214]
["bitfinex-derivatives","SOLF0:USTF0",1748840519902,5.9651737,155.23,155.22,7.98407214]
["bitfinex-derivatives","SOLF0:USTF0",1748840520406,12.4042737,155.23,155.22,7.98407214]
["bitfinex-derivatives","SOLF0:USTF0",1748840521405,12.4042737,155.23,155.21,0.04635272]
["bitfinex-derivatives","SOLF0:USTF0",1748840522107,5.9651737,155.23,155.21,0.04635272]
["bitfinex-derivatives","SOLF0:USTF0",1748840522506,32.563022,155.24,155.21,0.04635272]
["bitfinex-derivatives","SOLF0:USTF0",1748840522706,32.563022,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840522906,0.043022,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840523604,556.12,155.3,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748840523907,38.4851737,155.3,155.24,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840524106,38.4851737,155.3,155.2,18.29544584]
["bitfinex-derivatives","SOLF0:USTF0",1748840524107,38.4851737,155.3,155.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748840524308,6.4367,155.29,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748840524809,5.9651737,155.28,155.26,6.48063432]
["bitfinex-derivatives","SOLF0:USTF0",1748840525606,5.9651737,155.28,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840526206,12.4023737,155.28,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840526406,5.9651737,155.28,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840526805,0.04567447,155.29,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840527006,0.04567447,155.29,155.26,6.00810802]
["bitfinex-derivatives","SOLF0:USTF0",1748840527504,0.04567447,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840527705,0.04567447,155.29,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840528006,0.04567447,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840528209,0.04567447,155.29,155.26,0.04293432]
["bitfinex-derivatives","SOLF0:USTF0",1748840528710,0.04567447,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748840529308,0.04567447,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840533913,32.52,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840534115,5.9651737,155.35,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840534715,5.9651737,155.33,155.26,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748840535112,0.04343117,155.31,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840536019,0.04343117,155.31,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840537822,6.00860487,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748840538122,6.00860487,155.31,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840538322,12.44470487,155.31,155.28,6.4777848]
["bitfinex-derivatives","SOLF0:USTF0",1748840538522,12.44470487,155.31,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840538523,5.9651737,155.29,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840539017,12.4017737,155.29,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840539323,5.9651737,155.29,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840540921,5.9651737,155.29,155.28,6.4778848]
["bitfinex-derivatives","SOLF0:USTF0",1748840543224,12.4017737,155.29,155.28,0.0407848]
["bitfinex-derivatives","SOLF0:USTF0",1748840543423,5.9651737,155.29,155.22,10.21737214]
["bitfinex-derivatives","SOLF0:USTF0",1748840543618,5.9651737,155.29,155.22,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748840543826,5.9651737,155.29,155.22,16.18254584]
["bitfinex-derivatives","SOLF0:USTF0",1748840544019,5.9651737,155.31,155.24,5.9651737]
["bitfinex-derivatives","SOLF0:USTF0",1748840544219,32.52,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840544421,0.04507997,155.33,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840544626,5.9651737,155.32,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840545221,0.04507997,155.33,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840545929,0.04507997,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840547731,0.04507997,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748840548830,6.48007997,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748840549131,5.9651737,155.32,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840549431,6.4358,155.31,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840550229,5.9651737,155.32,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840550829,0.04507997,155.33,155.3,0.04282217]
["bitfinex-derivatives","SOLF0:USTF0",1748840551624,0.04507997,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840555026,571.58111224,155.41,155.32,8.94921224]
["bitfinex-derivatives","SOLF0:USTF0",1748840555222,6.4319,155.41,155.33,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748840555428,6.4319,155.41,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748840555822,6.4319,155.41,155.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748840556025,6.47972903,155.41,155.37,6.47897688]
["bitfinex-derivatives","SOLF0:USTF0",1748840558637,6.47972903,155.41,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748840561142,0.04782903,155.41,155.37,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1748840561543,0.04782903,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748840562141,0.04782903,155.41,155.37,0.04597688]
["bitfinex-derivatives","SOLF0:USTF0",1748840562142,38.9301,155.45,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748840562638,41.44921224,155.48,155.4,8.94921224]
["bitfinex-derivatives","SOLF0:USTF0",1748840562831,6.4294,155.47,155.4,8.94921224]
["bitfinex-derivatives","SOLF0:USTF0",1748840563031,32.5,155.48,155.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748840563240,0.04813281,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840563544,0.04813281,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748840563837,0.04813281,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748840564041,0.04813281,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840565437,0.04813281,155.46,155.43,6.47950115]
["bitfinex-derivatives","SOLF0:USTF0",1748840565747,0.04813281,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840566143,0.04813281,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748840568542,0.04813281,155.46,155.43,6.47960115]
["bitfinex-derivatives","SOLF0:USTF0",1748840569347,6.47783281,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840569546,8.94921224,155.45,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840569950,6.4304,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840570343,39.0104,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840571348,32.58,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840571542,8.99734505,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840571948,15.42734505,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840572346,15.42734505,155.46,155.43,6.47950115]
["bitfinex-derivatives","SOLF0:USTF0",1748840572650,0.04813281,155.46,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840574251,0.04813281,155.46,155.43,6.47950115]
["bitfinex-derivatives","SOLF0:USTF0",1748840575449,0.04813281,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748840576048,6.47783281,155.46,155.43,6.47970115]
["bitfinex-derivatives","SOLF0:USTF0",1748840576953,12.38662922,155.45,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840577346,5.95652922,155.45,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840577547,6.4304,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840577852,5.95652922,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840578046,12.38692922,155.44,155.43,0.04890115]
["bitfinex-derivatives","SOLF0:USTF0",1748840580958,11.91305844,155.44,155.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748840581151,5.95652922,155.4,155.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748840581456,12.38812922,155.42,155.35,38.53652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840581855,0.04326233,155.4,155.37,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1748840582158,0.04326233,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748840582756,0.04326233,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748840583661,0.04326233,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748840584056,0.04326233,155.4,155.37,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1748840585061,0.04326233,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748840586970,0.04326233,155.4,155.38,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748840587458,0.04326233,155.4,155.37,0.04382541]
["bitfinex-derivatives","SOLF0:USTF0",1748840587769,38.53652922,155.39,155.31,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748840587957,38.53652922,155.39,155.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748840587958,5.95652922,155.34,155.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748840588767,0.04125684,155.33,155.29,0.0455661]
["bitfinex-derivatives","SOLF0:USTF0",1748840589069,0.04125684,155.33,155.3,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840589257,0.04125684,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840589954,5.95652922,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840590153,38.53652922,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840590561,5.95652922,155.39,155.32,38.53652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840590767,5.95652922,155.39,155.33,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748840590962,0.04610832,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748840591567,5.95652922,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748840592966,6.00263754,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840593568,0.04610832,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840594763,6.00263754,155.38,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840595262,0.04610832,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840595767,0.04610832,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840596464,0.04610832,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840597667,0.04610832,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748840597865,6.00263754,155.38,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840598270,6.00263754,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840599059,0.04610832,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840600468,6.00263754,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840602366,6.00263754,155.38,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840602670,5.95652922,155.36,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840603270,0.04610832,155.38,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840604472,0.04610832,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748840605071,0.04610832,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748840606476,5.95652922,155.37,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840607473,5.95652922,155.35,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840607869,12.39072922,155.35,155.34,0.04569946]
["bitfinex-derivatives","SOLF0:USTF0",1748840609063,12.39072922,155.35,155.28,557.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748840609064,5.95652922,155.35,155.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748840609262,5.95652922,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748840609667,5.95652922,155.33,155.28,557.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748840609969,0.04252729,155.32,155.29,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1748840610367,0.04252729,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840611072,0.04252729,155.32,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748840611271,0.04252729,155.32,155.29,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1748840611874,0.04252729,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748840612669,6.47792729,155.32,155.29,6.48549221]
["bitfinex-derivatives","SOLF0:USTF0",1748840613367,6.436,155.31,155.29,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1748840613569,5.95652922,155.31,155.29,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1748840613972,6.4362,155.3,155.29,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1748840614271,5.95652922,155.31,155.24,42.78677214]
["bitfinex-derivatives","SOLF0:USTF0",1748840614575,5.95652922,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748840614877,5.95652922,155.29,155.24,34.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748840615074,5.95652922,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748840615277,0.04941427,155.28,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748840616077,6.48661427,155.28,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840616481,6.00594349,155.28,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840616681,6.00594349,155.28,155.25,6.48454982]
["bitfinex-derivatives","SOLF0:USTF0",1748840617075,12.44334349,155.28,155.25,6.48484982]
["bitfinex-derivatives","SOLF0:USTF0",1748840617475,6.00594349,155.28,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840617684,6.4377,155.27,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840619671,12.39442922,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840622284,5.95652922,155.27,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840623980,6.4379,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840624782,12.39402922,155.27,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840626386,6.4379,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840627686,12.39442922,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840631083,6.4379,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840632586,5.95652922,155.27,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840633178,12.39432922,155.27,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840634291,6.4379,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840639994,12.39442922,155.26,155.25,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1748840647292,6.4392,155.23,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748840647594,12.39572922,155.23,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748840647987,5.95652922,155.23,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748840648994,5.95652922,155.23,155.2,6.48580789]
["bitfinex-derivatives","SOLF0:USTF0",1748840649194,12.39592922,155.23,155.2,6.48580789]
["bitfinex-derivatives","SOLF0:USTF0",1748840649393,5.95652922,155.23,155.2,6.48580789]
["bitfinex-derivatives","SOLF0:USTF0",1748840650495,12.39582922,155.23,155.2,6.48580789]
["bitfinex-derivatives","SOLF0:USTF0",1748840650693,5.95652922,155.23,155.2,6.48580789]
["bitfinex-derivatives","SOLF0:USTF0",1748840651098,6.4395,155.22,155.2,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1748840651296,5.95652922,155.21,155.2,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1748840652996,12.39642922,155.21,155.2,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1748840653299,5.95652922,155.21,155.15,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748840653603,12.39822922,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748840654197,6.442,155.16,155.13,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748840654395,6.48786104,155.16,155.13,10.84558042]
["bitfinex-derivatives","SOLF0:USTF0",1748840654601,0.04586104,155.16,155.13,4.40248042]
["bitfinex-derivatives","SOLF0:USTF0",1748840654801,0.04586104,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748840655304,0.04586104,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748840656902,0.04586104,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748840657499,0.04586104,155.16,155.13,0.04638042]
["bitfinex-derivatives","SOLF0:USTF0",1748840658103,6.4424,155.15,155.13,0.04638042]
["bitfinex-derivatives","SOLF0:USTF0",1748840658303,5.95652922,155.15,155.13,0.04638042]
["bitfinex-derivatives","SOLF0:USTF0",1748840658906,6.4428,155.14,155.13,0.04638042]
["bitfinex-derivatives","SOLF0:USTF0",1748840659997,38.65652922,155.15,155.08,7.98116875]
["bitfinex-derivatives","SOLF0:USTF0",1748840660201,5.95652922,155.11,155.08,7.98116875]
["bitfinex-derivatives","SOLF0:USTF0",1748840660398,5.95652922,155.13,155.08,7.98116875]
["bitfinex-derivatives","SOLF0:USTF0",1748840660906,5.95652922,155.13,155.09,0.04908341]
["bitfinex-derivatives","SOLF0:USTF0",1748840661096,0.0441978,155.12,155.09,0.04908341]
["bitfinex-derivatives","SOLF0:USTF0",1748840661808,0.0441978,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748840662607,0.0441978,155.12,155.09,6.49388341]
["bitfinex-derivatives","SOLF0:USTF0",1748840662608,6.00072702,155.12,155.09,6.49388341]
["bitfinex-derivatives","SOLF0:USTF0",1748840662805,0.0441978,155.12,155.09,0.04908341]
["bitfinex-derivatives","SOLF0:USTF0",1748840663309,0.0441978,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748840664808,12.39832922,155.17,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748840665706,12.43976842,155.17,155.13,6.49116861]
["bitfinex-derivatives","SOLF0:USTF0",1748840666611,5.99796842,155.17,155.13,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1748840667312,5.95652922,155.15,155.13,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1748840667813,12.39902922,155.15,155.13,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1748840668410,6.4428,155.14,155.13,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1748840668811,12.39932922,155.14,155.13,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1748840672305,6.444,155.12,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748840672502,12.40052922,155.12,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748840672706,5.95652922,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748840672907,12.40002922,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748840673304,0.04389598,155.13,155.1,6.49277491]
["bitfinex-derivatives","SOLF0:USTF0",1748840673513,0.04389598,155.13,155.1,0.04837491]
["bitfinex-derivatives","SOLF0:USTF0",1748840673710,5.95652922,155.18,155.11,38.73652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840673914,5.95652922,155.22,155.15,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840674223,5.95652922,155.2,155.12,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840674417,34.883,155.24,155.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748840674716,12.39762922,155.19,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840677113,5.95652922,155.19,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840677414,6.4405,155.2,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840677616,5.95652922,155.2,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840678713,5.95652922,155.2,155.18,6.48779894]
["bitfinex-derivatives","SOLF0:USTF0",1748840679214,0.04878811,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748840679413,0.04878811,155.21,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840679910,6.48868811,155.21,155.18,6.48759894]
["bitfinex-derivatives","SOLF0:USTF0",1748840681009,0.04878811,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748840681216,0.04878811,155.21,155.18,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1748840681715,6.48898811,155.21,155.18,6.48769894]
["bitfinex-derivatives","SOLF0:USTF0",1748840683712,0.04878811,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748840684618,0.04878811,155.21,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748840687322,40.96532922,155.27,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748840687711,38.73652922,155.27,155.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748840687917,5.95652922,155.28,155.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748840688121,38.73652922,155.31,155.24,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840688322,0.04488205,155.29,155.26,0.04898714]
["bitfinex-derivatives","SOLF0:USTF0",1748840688519,0.04488205,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748840689329,38.73652922,155.34,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840689525,5.95652922,155.34,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748840689929,12.39142922,155.34,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748840690136,12.39142922,155.34,155.26,8.14962922]
["bitfinex-derivatives","SOLF0:USTF0",1748840690334,0.04057976,155.32,155.28,6.00467675]
["bitfinex-derivatives","SOLF0:USTF0",1748840691231,5.99710898,155.32,155.28,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1748840691627,12.43270898,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748840693235,12.43270898,155.32,155.28,6.48504753]
["bitfinex-derivatives","SOLF0:USTF0",1748840694239,6.4359,155.31,155.28,6.48504753]
["bitfinex-derivatives","SOLF0:USTF0",1748840694837,12.43260898,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748840696535,5.99710898,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748840698142,0.04057976,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748840698340,0.04057976,155.32,155.28,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1748840698535,0.04057976,155.32,155.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748840698936,0.04057976,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748840699441,127.68121764,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840699637,14.47672922,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840699638,5.95652922,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840699843,32.92,155.4,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840700142,38.87652922,155.4,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748840700440,6.4333,155.37,155.36,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1748840700640,5.95652922,155.38,155.27,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748840700947,6.4348,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748840701239,5.95652922,155.35,155.28,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840701437,5.95652922,155.35,155.27,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748840701438,6.4338,155.36,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748840701638,6.47784916,155.36,155.32,6.48126586]
["bitfinex-derivatives","SOLF0:USTF0",1748840701838,0.04404916,155.36,155.32,6.48126586]
["bitfinex-derivatives","SOLF0:USTF0",1748840702948,0.04404916,155.36,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748840704142,0.04404916,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748840705145,32.9,155.43,155.34,38.85652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840705446,12.38712922,155.44,155.37,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840705752,5.95652922,155.44,155.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840705944,12.38702922,155.44,155.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840706241,12.38702922,155.44,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748840706242,0.0483401,155.43,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748840706841,0.0483401,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748840707047,0.0483401,155.43,155.39,6.00488217]
["bitfinex-derivatives","SOLF0:USTF0",1748840707245,0.0483401,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748840707448,5.95652922,155.46,155.4,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748840707643,5.95652922,155.48,155.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748840707851,32.9,155.5,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748840708045,5.95652922,155.5,155.43,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840708445,5.99735523,155.48,155.45,6.47615106]
["bitfinex-derivatives","SOLF0:USTF0",1748840708841,5.99735523,155.48,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840709349,6.4295,155.47,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840709548,5.99735523,155.48,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840710049,6.4296,155.46,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840711247,6.4293,155.47,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840711441,5.99735523,155.48,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840711442,0.04082601,155.48,155.45,0.04645106]
["bitfinex-derivatives","SOLF0:USTF0",1748840711844,32.9,155.53,155.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748840712041,5.95652922,155.52,155.46,38.83652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840712449,5.95652922,155.52,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748840712844,2.2222,155.55,155.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748840713041,0.04205203,155.51,155.49,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1748840714847,6.4279,155.5,155.49,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1748840715448,12.42628125,155.51,155.49,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1748840715745,5.99858125,155.51,155.49,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1748840715947,6.4279,155.5,155.49,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1748840716551,5.99858125,155.51,155.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748840716751,5.95652922,155.48,155.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748840716953,12.38512922,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748840717152,6.4286,155.49,155.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748840717347,0.0454247,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840718652,0.0454247,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748840718852,0.0454247,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840719260,0.0454247,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748840719445,6.00195392,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840719856,5.95652922,155.46,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840720354,12.38622922,155.46,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840720551,5.95652922,155.46,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840720957,6.43,155.45,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840722246,12.38612922,155.46,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840722852,6.00195392,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840723255,6.4294,155.47,155.44,6.4722125]
["bitfinex-derivatives","SOLF0:USTF0",1748840723457,6.00195392,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840724859,12.43075392,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748840725060,6.00195392,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748840725251,0.0454247,155.48,155.44,0.0418125]
["bitfinex-derivatives","SOLF0:USTF0",1748840725456,0.0454247,155.48,155.44,5.99834172]
["bitfinex-derivatives","SOLF0:USTF0",1748840726960,0.0454247,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748840729552,6.4272,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748840729753,5.95652922,155.53,155.46,39.07652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840730062,5.95652922,155.53,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748840730467,0.04149179,155.52,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840731164,6.4278,155.51,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840731866,6.46869179,155.52,155.49,6.47047838]
["bitfinex-derivatives","SOLF0:USTF0",1748840732267,6.4275,155.51,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840733260,6.46869179,155.52,155.49,6.47047838]
["bitfinex-derivatives","SOLF0:USTF0",1748840733467,0.04149179,155.52,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840734262,6.46859179,155.52,155.49,6.47037838]
["bitfinex-derivatives","SOLF0:USTF0",1748840738465,6.46859179,155.52,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840738466,6.4279,155.5,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840738865,5.95652922,155.51,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840739068,5.99802101,155.52,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840739370,0.04149179,155.52,155.49,0.04217838]
["bitfinex-derivatives","SOLF0:USTF0",1748840739663,0.04149179,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748840740469,6.46859179,155.52,155.49,6.47037838]
["bitfinex-derivatives","SOLF0:USTF0",1748840740766,5.95652922,155.5,155.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748840741071,6.4301,155.45,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748840741365,5.95652922,155.48,155.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748840741570,12.38552922,155.48,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748840741769,0.04853067,155.48,155.44,0.04335711]
["bitfinex-derivatives","SOLF0:USTF0",1748840741975,0.04853067,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748840743469,6.47733067,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748840746980,0.04853067,155.48,155.44,0.04335711]
["bitfinex-derivatives","SOLF0:USTF0",1748840747774,0.04853067,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748840748878,0.04853067,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748840749074,5.95652922,155.52,155.46,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840749273,5.95652922,155.54,155.46,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840749686,6.4269,155.53,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748840750077,6.46788696,155.53,155.49,6.47357668]
["bitfinex-derivatives","SOLF0:USTF0",1748840750781,6.46788696,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748840752888,6.4271,155.52,155.49,6.47377668]
["bitfinex-derivatives","SOLF0:USTF0",1748840758191,6.46778696,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748840758393,6.46778696,155.53,155.49,0.04557668]
["bitfinex-derivatives","SOLF0:USTF0",1748840758394,0.04098696,155.53,155.49,0.04557668]
["bitfinex-derivatives","SOLF0:USTF0",1748840758589,0.04098696,155.53,155.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748840758792,0.04098696,155.53,155.52,12.38362922]
["bitfinex-derivatives","SOLF0:USTF0",1748840759098,0.04098696,155.53,155.5,41.21712922]
["bitfinex-derivatives","SOLF0:USTF0",1748840759295,0.04098696,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748840759491,0.04098696,155.53,155.5,41.21712922]
["bitfinex-derivatives","SOLF0:USTF0",1748840759696,0.04098696,155.53,155.5,35.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748840759899,6.46768696,155.53,155.5,41.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748840760099,0.04098696,155.53,155.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748840760401,6.4271,155.52,155.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748840760801,5.99751618,155.53,155.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748840761998,12.42441618,155.53,155.5,39.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748840762806,5.99751618,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748840764006,12.42421618,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748840764305,0.04098696,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748840766699,0.04098696,155.53,155.52,12.38362922]
["bitfinex-derivatives","SOLF0:USTF0",1748840775110,2.0757,155.62,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748840775315,2.0757,155.62,155.56,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840775615,38.99652922,155.63,155.56,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840775907,201.39430298,155.64,155.58,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840776109,207.81660298,155.64,155.58,38.99652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840776306,0.04476726,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748840776906,0.04476726,155.63,155.59,6.46883249]
["bitfinex-derivatives","SOLF0:USTF0",1748840777111,5.95652922,155.62,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840778310,6.4236,155.61,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840779914,6.4236,155.61,155.59,6.46893249]
["bitfinex-derivatives","SOLF0:USTF0",1748840780113,0.04476726,155.63,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840780711,6.423,155.62,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840780911,0.04476726,155.63,155.59,6.46893249]
["bitfinex-derivatives","SOLF0:USTF0",1748840781319,6.423,155.62,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840782320,6.423,155.62,155.59,6.46883249]
["bitfinex-derivatives","SOLF0:USTF0",1748840783014,0.04476726,155.63,155.59,6.46883249]
["bitfinex-derivatives","SOLF0:USTF0",1748840783015,6.4235,155.61,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840783220,6.00129648,155.63,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840783419,6.4234,155.61,155.59,6.46893249]
["bitfinex-derivatives","SOLF0:USTF0",1748840783618,6.00129648,155.63,155.59,6.46893249]
["bitfinex-derivatives","SOLF0:USTF0",1748840784120,6.4233,155.62,155.59,6.46893249]
["bitfinex-derivatives","SOLF0:USTF0",1748840785921,0.04476726,155.63,155.59,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1748840786117,0.04476726,155.63,155.6,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840786822,38.65652922,155.69,155.62,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840787018,38.65652922,155.69,155.62,38.65652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840787218,6.4212,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748840787820,6.46382828,155.67,155.64,6.46712304]
["bitfinex-derivatives","SOLF0:USTF0",1748840788817,0.04262828,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748840789620,6.46352828,155.67,155.64,6.46732304]
["bitfinex-derivatives","SOLF0:USTF0",1748840789822,6.46352828,155.67,155.64,0.04532304]
["bitfinex-derivatives","SOLF0:USTF0",1748840790424,0.04262828,155.67,155.64,0.04532304]
["bitfinex-derivatives","SOLF0:USTF0",1748840790728,0.04262828,155.67,155.64,6.00185226]
["bitfinex-derivatives","SOLF0:USTF0",1748840790926,0.04262828,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748840791328,32.7,155.72,155.66,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840791629,6.419,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748840791825,5.95652922,155.74,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748840792032,6.4189,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748840792430,6.461885,155.72,155.69,6.46692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840793427,6.4193,155.71,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840793626,0.042985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840793928,6.461985,155.72,155.69,6.46702701]
["bitfinex-derivatives","SOLF0:USTF0",1748840794333,6.461985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840795936,6.4193,155.71,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840798430,6.4197,155.7,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840798632,0.042985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840800135,0.042985,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748840803440,0.042985,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748840804337,0.042985,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748840804643,0.042985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840805036,0.042985,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748840806044,0.042985,155.72,155.69,6.46682701]
["bitfinex-derivatives","SOLF0:USTF0",1748840806231,0.042985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840806637,0.042985,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748840806942,0.042985,155.72,155.69,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1748840807541,0.042985,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748840807936,6.4174,155.76,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748840808133,8.10892922,155.78,155.72,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840808835,6.4165,155.78,155.72,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840809035,6.4165,155.78,155.74,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840809547,6.4161,155.79,155.74,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840810343,589.6099,155.83,155.76,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840810539,34.7499,155.83,155.78,6.00548135]
["bitfinex-derivatives","SOLF0:USTF0",1748840810739,2.0699,155.83,155.78,6.00548135]
["bitfinex-derivatives","SOLF0:USTF0",1748840810935,2.0698,155.84,155.78,6.00548135]
["bitfinex-derivatives","SOLF0:USTF0",1748840811143,2.0698,155.84,155.78,38.68548135]
["bitfinex-derivatives","SOLF0:USTF0",1748840811343,38.63652922,155.86,155.8,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840811538,38.63652922,155.86,155.81,0.04127791]
["bitfinex-derivatives","SOLF0:USTF0",1748840812043,5.95652922,155.84,155.81,0.04127791]
["bitfinex-derivatives","SOLF0:USTF0",1748840812436,6.4147,155.82,155.81,0.04127791]
["bitfinex-derivatives","SOLF0:USTF0",1748840821151,5.95652922,155.83,155.75,38.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748840821351,5.95652922,155.8,155.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748840821551,2.2055,155.81,155.75,38.47652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840821747,2.2055,155.81,155.77,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840821947,2.1032,155.84,155.79,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840822147,0.0413579,155.83,155.8,0.04814861]
["bitfinex-derivatives","SOLF0:USTF0",1748840822959,0.0413579,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748840823153,0.0413579,155.83,155.8,0.04814861]
["bitfinex-derivatives","SOLF0:USTF0",1748840823552,2.2343,155.9,155.81,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840823553,32.52,155.89,155.81,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840823751,560.65652922,155.91,155.84,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840823969,5.95652922,155.91,155.84,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840824151,6.4121,155.89,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748840824366,5.95652922,155.91,155.84,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840824562,5.95652922,155.91,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840824763,5.95652922,155.89,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840824957,6.4127,155.87,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840825156,5.95652922,155.89,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840825157,5.95652922,155.91,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840826167,5.95652922,155.88,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840826568,5.95652922,155.91,155.86,6.45731708]
["bitfinex-derivatives","SOLF0:USTF0",1748840826766,38.47652922,155.91,155.86,6.45731708]
["bitfinex-derivatives","SOLF0:USTF0",1748840826969,38.47652922,155.91,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840827663,44.88782922,155.91,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748840828068,44.88782922,155.91,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840828265,38.47652922,155.91,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748840828464,38.47652922,155.91,155.86,0.04431708]
["bitfinex-derivatives","SOLF0:USTF0",1748840828465,5.95652922,155.93,155.86,6.0008463]
["bitfinex-derivatives","SOLF0:USTF0",1748840828665,34.7055,155.94,155.88,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840828971,32.5,155.94,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840829169,5.95652922,155.95,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840829870,5.95652922,155.93,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840830267,12.36672922,155.93,155.89,6.4543205]
["bitfinex-derivatives","SOLF0:USTF0",1748840831272,5.95652922,155.91,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840832074,12.36772922,155.91,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840832268,5.95652922,155.91,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840832473,12.36762922,155.91,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840833663,10.5377,155.92,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840833869,2.0667,155.92,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840834070,5.95652922,155.94,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840834270,32.5,155.95,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840834271,6.4105,155.93,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840834576,12.36702922,155.93,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840834870,12.36702922,155.93,155.89,6.4544205]
["bitfinex-derivatives","SOLF0:USTF0",1748840835776,6.4107,155.92,155.89,6.4544205]
["bitfinex-derivatives","SOLF0:USTF0",1748840835970,6.4107,155.92,155.89,0.0428205]
["bitfinex-derivatives","SOLF0:USTF0",1748840837372,6.4107,155.92,155.89,6.4546205]
["bitfinex-derivatives","SOLF0:USTF0",1748840837573,12.36682922,155.93,155.89,6.4546205]
["bitfinex-derivatives","SOLF0:USTF0",1748840839571,6.4099,155.94,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840839770,5.95652922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840840474,12.36672922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840841478,5.95652922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840843173,12.36682922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840843571,5.95652922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840844474,12.36672922,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748840844772,5.95652922,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748840846079,5.95652922,155.94,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748840846879,5.95652922,155.94,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748840847580,5.95652922,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748840849885,561.83530298,156.07,155.91,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840850089,5.95652922,156.01,155.96,0.04465783]
["bitfinex-derivatives","SOLF0:USTF0",1748840850282,5.95652922,156.01,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840850484,12.36372922,156.01,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840850676,5.95652922,156.01,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840850985,38.9524,156.04,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840850986,6.4081,155.98,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840851577,5.95652922,155.99,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840851578,12.36462922,155.99,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840851882,5.95652922,155.99,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840852484,6.4081,155.98,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840852681,4.2361,156.04,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840852882,12.36322922,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748840853483,6.4074,156.0,155.97,6.45168275]
["bitfinex-derivatives","SOLF0:USTF0",1748840853791,5.95652922,156.02,155.97,6.45168275]
["bitfinex-derivatives","SOLF0:USTF0",1748840854891,6.4071,156.01,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748840855085,5.95652922,156.02,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840855491,6.4069,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748840855691,5.95652922,156.03,155.97,0.04318275]
["bitfinex-derivatives","SOLF0:USTF0",1748840856091,5.95652922,156.03,155.97,5.99971197]
["bitfinex-derivatives","SOLF0:USTF0",1748840856293,4.2361,156.04,155.97,5.99971197]
["bitfinex-derivatives","SOLF0:USTF0",1748840856294,10.19262922,156.04,155.97,5.99971197]
["bitfinex-derivatives","SOLF0:USTF0",1748840856486,8.08292922,156.04,155.97,5.99971197]
["bitfinex-derivatives","SOLF0:USTF0",1748840856789,14.48902922,156.04,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748840857091,14.48902922,156.04,156.0,6.4525628]
["bitfinex-derivatives","SOLF0:USTF0",1748840857285,8.5325,156.04,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840858086,8.5325,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748840858283,6.4062,156.03,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840859283,5.95652922,156.03,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840859891,6.4069,156.01,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840861086,12.36342922,156.01,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840862091,6.4069,156.01,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840862297,12.36342922,156.01,156.0,0.0454628]
["bitfinex-derivatives","SOLF0:USTF0",1748840862895,8.14282922,156.08,156.0,6.00199202]
["bitfinex-derivatives","SOLF0:USTF0",1748840862896,5.95652922,156.08,156.0,6.00199202]
["bitfinex-derivatives","SOLF0:USTF0",1748840863396,6.4047,156.07,156.0,6.00199202]
["bitfinex-derivatives","SOLF0:USTF0",1748840863788,6.4051,156.06,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748840863990,6.4051,156.06,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840864591,6.4051,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748840864788,32.46,156.05,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840865394,38.8654,156.05,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840865594,38.8654,156.05,156.02,6.45536032]
["bitfinex-derivatives","SOLF0:USTF0",1748840866298,38.8654,156.05,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840867399,38.8654,156.05,156.02,6.45536032]
["bitfinex-derivatives","SOLF0:USTF0",1748840867794,32.46,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748840867994,32.46,156.05,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840868990,32.46,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748840875501,32.46,156.05,156.02,6.45516032]
["bitfinex-derivatives","SOLF0:USTF0",1748840876699,38.8653,156.05,156.02,6.45516032]
["bitfinex-derivatives","SOLF0:USTF0",1748840876904,5.95652922,156.03,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840877300,12.36272922,156.03,156.02,0.04886032]
["bitfinex-derivatives","SOLF0:USTF0",1748840878200,6.4076,156.0,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748840879096,6.4076,156.0,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748840879301,6.45284366,156.0,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840880301,6.45284366,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840880302,6.408,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840883905,6.45284366,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840884411,6.45284366,156.0,155.97,6.45155129]
["bitfinex-derivatives","SOLF0:USTF0",1748840884703,0.04524366,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840885405,6.4081,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840887601,6.4083,155.98,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840889110,6.408,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840891603,6.00177288,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840891604,0.04524366,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840892207,6.00177288,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840892914,12.36482922,155.98,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840894112,0.04524366,156.0,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840894318,5.95652922,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840895011,12.36462922,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840899622,12.36462922,155.99,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840900226,5.95652922,155.99,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840901324,12.36442922,155.99,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840902225,6.4079,155.99,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840903018,6.4079,155.99,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840907228,6.4079,155.99,155.97,6.45165129]
["bitfinex-derivatives","SOLF0:USTF0",1748840907732,6.4083,155.98,155.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748840908026,6.4092,155.96,155.92,7.90725865]
["bitfinex-derivatives","SOLF0:USTF0",1748840908228,5.95652922,155.97,155.91,40.50725865]
["bitfinex-derivatives","SOLF0:USTF0",1748840908426,5.95652922,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748840908629,38.8885,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748840909023,38.93385469,155.98,155.95,6.45246373]
["bitfinex-derivatives","SOLF0:USTF0",1748840909228,38.93385469,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748840909431,0.04535469,155.98,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748840909731,0.04535469,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748840915936,2.1304,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748840916233,32.48,156.05,155.99,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840917032,0.04228013,156.04,156.0,0.04174323]
["bitfinex-derivatives","SOLF0:USTF0",1748840917335,0.04228013,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748840920641,586.1,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748840920836,32.48,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748840921745,38.43652922,156.08,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840922040,5.95652922,156.06,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840922935,12.36152922,156.06,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840924442,5.95652922,156.06,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840925144,12.36152922,156.06,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840931242,6.405,156.06,156.05,0.04049309]
["bitfinex-derivatives","SOLF0:USTF0",1748840932948,5.95652922,156.07,155.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748840933155,5.95652922,156.04,155.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748840933542,12.36262922,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748840933945,12.4110098,156.04,156.01,6.45076435]
["bitfinex-derivatives","SOLF0:USTF0",1748840934338,6.4062,156.03,156.01,6.45076435]
["bitfinex-derivatives","SOLF0:USTF0",1748840935346,6.4062,156.03,156.01,0.04396435]
["bitfinex-derivatives","SOLF0:USTF0",1748840936946,12.4109098,156.04,156.01,6.45096435]
["bitfinex-derivatives","SOLF0:USTF0",1748840937141,0.04838058,156.04,156.01,0.04396435]
["bitfinex-derivatives","SOLF0:USTF0",1748840937346,0.04838058,156.04,156.03,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840937538,0.04838058,156.04,156.03,12.36272922]
["bitfinex-derivatives","SOLF0:USTF0",1748840939938,38.8639,156.09,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748840941041,32.46,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748840941453,32.46,156.12,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840941755,38.8628,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748840941940,38.8628,156.12,156.07,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840942251,32.46,156.12,156.07,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840942953,38.8628,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748840943951,6.403,156.11,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748840944348,6.403,156.11,156.07,12.36102922]
["bitfinex-derivatives","SOLF0:USTF0",1748840944550,6.403,156.11,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748840944750,5.95652922,156.1,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840946346,6.4045,156.08,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840946750,5.95652922,156.1,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840948159,6.4041,156.09,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840949162,6.4041,156.09,156.06,6.45307373]
["bitfinex-derivatives","SOLF0:USTF0",1748840950248,12.36002922,156.1,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748840950650,38.41652922,156.12,156.06,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1748840950953,6.403,156.11,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748840952449,32.44,156.15,156.07,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840952658,5.95652922,156.14,156.07,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840952853,6.402,156.14,156.07,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748840953245,6.402,156.14,156.08,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748840953451,6.402,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748840953656,32.44,156.15,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840953954,38.39652922,156.15,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840954161,6.4019,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748840955658,6.4022,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748840957564,6.4018,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748840958063,38.39652922,156.15,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748840958264,6.4018,156.14,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840958466,38.39652922,156.15,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840959271,6.4022,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840959468,38.39652922,156.15,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748840959864,6.4019,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748840961560,6.4021,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840967674,6.4021,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748840967877,12.35842922,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748840968676,6.4021,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748840968979,5.95652922,156.14,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840969273,6.4024,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840969677,5.95652922,156.14,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840970073,38.8415,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748840971777,6.4018,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748840971979,6.4018,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748840972381,6.4021,156.13,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840972784,6.4021,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748840974780,5.95652922,156.12,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840975381,6.4033,156.1,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840975984,6.403,156.11,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840976386,5.95652922,156.12,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840976687,6.4033,156.11,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840978087,12.35932922,156.12,156.09,6.44745511]
["bitfinex-derivatives","SOLF0:USTF0",1748840978886,5.95652922,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840979290,6.4022,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748840981994,5.95652922,156.14,156.09,6.44735511]
["bitfinex-derivatives","SOLF0:USTF0",1748840982188,32.44,156.15,156.09,6.44735511]
["bitfinex-derivatives","SOLF0:USTF0",1748840982390,5.95652922,156.14,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840982594,6.4024,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748840982794,5.95652922,156.14,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840983296,12.35852922,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748840985198,5.95652922,156.14,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840985993,12.35832922,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748840986193,32.44,156.15,156.09,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1748840986399,32.44,156.15,156.09,38.44028433]
["bitfinex-derivatives","SOLF0:USTF0",1748840986594,5.95652922,156.17,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748840986799,5.95652922,156.17,156.13,6.45094233]
["bitfinex-derivatives","SOLF0:USTF0",1748840988097,6.401,156.16,156.13,6.45094233]
["bitfinex-derivatives","SOLF0:USTF0",1748840988899,5.95652922,156.15,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748840989804,6.4017,156.14,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748840995895,32.44,156.18,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748840996094,5.95652922,156.16,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748840996494,6.4017,156.14,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748841002207,12.35822922,156.14,156.13,0.04924233]
["bitfinex-derivatives","SOLF0:USTF0",1748841004306,44.77822922,156.14,156.13,0.00989906]
["bitfinex-derivatives","SOLF0:USTF0",1748841004903,44.77822922,156.14,156.07,7.95815301]
["bitfinex-derivatives","SOLF0:USTF0",1748841004904,6.4038,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748841005110,5.95652922,156.1,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748841005697,12.36012922,156.1,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748841005900,12.40875171,156.1,156.07,6.452817]
["bitfinex-derivatives","SOLF0:USTF0",1748841006204,12.40875171,156.1,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748841006901,6.00515171,156.1,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748841008005,6.00515171,156.1,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748841008006,0.04862249,156.1,156.09,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748841016511,0.04862249,156.1,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748841016709,0.04862249,156.1,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841017713,6.45222249,156.1,156.07,6.452817]
["bitfinex-derivatives","SOLF0:USTF0",1748841019911,6.4038,156.09,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841021719,12.40865171,156.1,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841021918,12.40865171,156.1,156.07,6.452817]
["bitfinex-derivatives","SOLF0:USTF0",1748841023415,6.00515171,156.1,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841023919,6.404,156.09,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841024720,6.4038,156.09,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841025316,6.4042,156.08,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841033025,12.36072922,156.08,156.07,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1748841033621,5.95652922,156.08,156.01,88.93031251]
["bitfinex-derivatives","SOLF0:USTF0",1748841033825,5.95652922,156.06,156.01,88.93031251]
["bitfinex-derivatives","SOLF0:USTF0",1748841034220,6.4058,156.04,156.01,95.33711251]
["bitfinex-derivatives","SOLF0:USTF0",1748841034628,6.45142323,156.04,156.01,95.38210555]
["bitfinex-derivatives","SOLF0:USTF0",1748841035021,0.04562323,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748841036535,0.04562323,156.04,156.01,95.38220555]
["bitfinex-derivatives","SOLF0:USTF0",1748841037432,0.04562323,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841037836,0.04562323,156.04,156.01,88.97530555]
["bitfinex-derivatives","SOLF0:USTF0",1748841038328,0.04562323,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841038629,38.37652922,156.1,156.02,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841039632,0.04414945,156.08,156.04,0.04103186]
["bitfinex-derivatives","SOLF0:USTF0",1748841039932,6.44854945,156.08,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748841041129,0.04414945,156.08,156.04,0.04103186]
["bitfinex-derivatives","SOLF0:USTF0",1748841041527,38.35652922,156.13,156.06,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841041727,32.4,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748841042030,5.95652922,156.15,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748841042233,6.4019,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748841042633,6.4019,156.14,156.11,6.44828965]
["bitfinex-derivatives","SOLF0:USTF0",1748841043231,6.4019,156.14,156.11,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1748841043431,12.35792922,156.15,156.11,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1748841043735,12.35792922,156.15,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841044729,6.4014,156.15,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841047134,38.35652922,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841047338,32.4,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841047536,38.35652922,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841049142,44.75742922,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841049928,44.75742922,156.16,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748841050328,38.8009,156.16,156.11,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1748841050528,44.75742922,156.16,156.11,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1748841050733,38.8009,156.16,156.11,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1748841051030,161.24195919,156.19,156.12,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841051230,553.26,156.21,156.14,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841051433,5.95652922,156.21,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748841052039,12.35532922,156.21,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748841052839,6.3993,156.2,156.16,6.44328088]
["bitfinex-derivatives","SOLF0:USTF0",1748841053440,6.3993,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748841054937,32.38,156.22,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748841055244,32.38,156.22,156.16,0.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1748841055245,38.33652922,156.22,156.16,0.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1748841056140,6.3993,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748841057439,6.3997,156.19,156.16,6.44328088]
["bitfinex-derivatives","SOLF0:USTF0",1748841057745,6.3997,156.19,156.16,0.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1748841058942,12.35592922,156.2,156.16,6.44318088]
["bitfinex-derivatives","SOLF0:USTF0",1748841059142,12.35592922,156.2,156.16,0.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1748841059643,6.3989,156.21,156.16,0.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1748841059847,38.33652922,156.22,156.16,5.9991101]
["bitfinex-derivatives","SOLF0:USTF0",1748841060345,6.3989,156.21,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748841060550,32.38,156.22,156.16,5.9991101]
["bitfinex-derivatives","SOLF0:USTF0",1748841060747,5.95652922,156.23,156.16,38.3591101]
["bitfinex-derivatives","SOLF0:USTF0",1748841061050,12.35482922,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748841061252,12.35482922,156.23,156.2,6.44369171]
["bitfinex-derivatives","SOLF0:USTF0",1748841061451,12.35482922,156.23,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841061452,6.3985,156.22,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841061745,5.95652922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841062141,12.35532922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841062746,5.95652922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841063349,6.3984,156.22,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841063537,5.95652922,156.23,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841063951,12.35482922,156.23,156.2,6.44369171]
["bitfinex-derivatives","SOLF0:USTF0",1748841064448,5.95652922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841064944,12.35532922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841070050,5.95652922,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841071662,34.4682,156.25,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841071857,5.95652922,156.22,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841072062,6.3988,156.21,156.2,0.04459171]
["bitfinex-derivatives","SOLF0:USTF0",1748841077060,6.4008,156.17,156.11,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841077267,5.95652922,156.17,156.11,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841077460,5.95652922,156.17,156.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748841077964,0.0411385,156.15,156.12,6.44695763]
["bitfinex-derivatives","SOLF0:USTF0",1748841078667,0.0411385,156.15,156.12,0.04475763]
["bitfinex-derivatives","SOLF0:USTF0",1748841079270,0.0411385,156.15,156.12,6.44685763]
["bitfinex-derivatives","SOLF0:USTF0",1748841080569,0.0411385,156.15,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748841082267,6.4424385,156.15,156.12,6.44715763]
["bitfinex-derivatives","SOLF0:USTF0",1748841082671,6.3993,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748841082866,6.3993,156.2,156.13,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841083061,38.29652922,156.21,156.13,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841083265,6.3995,156.2,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748841083466,6.3995,156.2,156.13,5.95652922]
["bitfinex-derivatives","SOLF0:USTF0",1748841083668,6.3995,156.2,156.15,0.04380775]
["bitfinex-derivatives","SOLF0:USTF0",1748841083862,6.3995,156.2,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748841085273,6.3995,156.2,156.18,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748841085673,6.3995,156.2,156.15,0.04380775]
["bitfinex-derivatives","SOLF0:USTF0",1748841086274,6.3995,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748841088274,44.69552922,156.21,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748841088871,32.34,156.21,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748841089376,12.35472922,156.23,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748841090169,6.3985,156.22,156.19,6.44166776]
["bitfinex-derivatives","SOLF0:USTF0",1748841092470,5.95652922,156.21,156.19,0.04206776]
["bitfinex-derivatives","SOLF0:USTF0",1748841092875,12.35562922,156.21,156.19,0.04206776]
["bitfinex-derivatives","SOLF0:USTF0",1748841094579,6.3991,156.21,156.19,0.04206776]
["bitfinex-derivatives","SOLF0:USTF0",1748841102278,12.35572922,156.2,156.19,0.04206776]
["bitfinex-derivatives","SOLF0:USTF0",1748841104381,44.67572922,156.2,156.19,0.04206776]
["bitfinex-derivatives","SOLF0:USTF0",1748841106482,44.67572922,156.2,156.19,0.0078691]
["bitfinex-derivatives","SOLF0:USTF0",1748841112693,6.4011,156.16,156.13,7.94976323]
["bitfinex-derivatives","SOLF0:USTF0",1748841112991,12.35762922,156.16,156.11,40.26976323]
["bitfinex-derivatives","SOLF0:USTF0",1748841113193,5.95652922,156.16,156.11,40.26976323]
["bitfinex-derivatives","SOLF0:USTF0",1748841113381,6.4013,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748841113691,0.04164215,156.15,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841114381,0.04164215,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748841114581,0.04164215,156.15,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841114983,12.35852922,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841115993,5.95652922,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841121295,5.95652922,156.14,156.12,6.44952657]
["bitfinex-derivatives","SOLF0:USTF0",1748841122692,5.95652922,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841122894,12.35842922,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841123698,5.95652922,156.14,156.12,6.44952657]
["bitfinex-derivatives","SOLF0:USTF0",1748841124500,0.04164215,156.15,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841125295,0.04164215,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748841125601,3.81912595,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748841125798,3.81912595,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841125997,3.7774838,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841126198,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841127099,3.7774838,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841128102,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841130413,3.7774838,156.13,156.12,6.44952657]
["bitfinex-derivatives","SOLF0:USTF0",1748841131208,3.7774838,156.14,156.12,6.44952657]
["bitfinex-derivatives","SOLF0:USTF0",1748841131715,3.7774838,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748841136710,3.81912595,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748841139319,3.81912595,156.15,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841139508,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841139913,3.7774838,156.13,156.12,6.44932657]
["bitfinex-derivatives","SOLF0:USTF0",1748841144617,3.7774838,156.14,156.12,6.44932657]
["bitfinex-derivatives","SOLF0:USTF0",1748841147718,3.7774838,156.13,156.12,6.44932657]
["bitfinex-derivatives","SOLF0:USTF0",1748841150119,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841153425,10.1795838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841155723,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841159022,3.7774838,156.14,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841159426,3.7774838,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748841166238,3.7774838,156.14,156.12,14.38958235]
["bitfinex-derivatives","SOLF0:USTF0",1748841166437,3.7774838,156.13,156.12,14.38958235]
["bitfinex-derivatives","SOLF0:USTF0",1748841169035,3.7774838,156.14,156.12,14.38958235]
["bitfinex-derivatives","SOLF0:USTF0",1748841172042,3.7774838,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748841172948,0.04164215,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748841173243,3.81912595,156.15,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748841173638,3.81912595,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841173838,3.7774838,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841174547,0.04164215,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841174745,3.7774838,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748841180348,3.7774838,156.14,156.12,14.38958235]
["bitfinex-derivatives","SOLF0:USTF0",1748841180548,3.7774838,156.13,156.12,14.38958235]
["bitfinex-derivatives","SOLF0:USTF0",1748841180845,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841183550,10.1795838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841183745,3.7774838,156.13,156.12,0.04702657]
["bitfinex-derivatives","SOLF0:USTF0",1748841184060,3.7774838,156.13,156.08,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841184241,32.32164215,156.15,156.08,14.34405578]
["bitfinex-derivatives","SOLF0:USTF0",1748841184242,3.7774838,156.09,156.08,14.34405578]
["bitfinex-derivatives","SOLF0:USTF0",1748841185344,3.7774838,156.09,156.08,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841185548,3.7774838,156.09,156.07,14.38836429]
["bitfinex-derivatives","SOLF0:USTF0",1748841185850,3.7774838,156.08,156.07,14.38836429]
["bitfinex-derivatives","SOLF0:USTF0",1748841186552,3.7774838,156.08,156.07,6.44820851]
["bitfinex-derivatives","SOLF0:USTF0",1748841188152,3.7774838,156.08,156.07,0.04370851]
["bitfinex-derivatives","SOLF0:USTF0",1748841190443,3.7774838,156.08,156.07,6.44830851]
["bitfinex-derivatives","SOLF0:USTF0",1748841190641,3.7774838,156.09,156.07,6.44830851]
["bitfinex-derivatives","SOLF0:USTF0",1748841191154,3.7774838,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748841193455,3.7774838,156.09,156.07,6.44810851]
["bitfinex-derivatives","SOLF0:USTF0",1748841193756,3.7774838,156.08,156.07,6.44810851]
["bitfinex-derivatives","SOLF0:USTF0",1748841203663,0.04630345,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748841203863,3.7774838,156.09,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748841204560,3.82378725,156.1,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748841205153,3.82378725,156.1,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748841205356,3.7774838,156.09,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748841206161,3.7774838,156.09,156.07,6.44810851]
["bitfinex-derivatives","SOLF0:USTF0",1748841206369,6.44970345,156.1,156.07,6.44810851]
["bitfinex-derivatives","SOLF0:USTF0",1748841206370,3.7774838,156.08,156.07,6.44810851]
["bitfinex-derivatives","SOLF0:USTF0",1748841209966,3.7774838,156.08,156.07,0.04370851]
["bitfinex-derivatives","SOLF0:USTF0",1748841217972,3.7774838,156.08,156.07,6.44830851]
["bitfinex-derivatives","SOLF0:USTF0",1748841221780,3.7774838,156.08,156.07,0.04370851]
["bitfinex-derivatives","SOLF0:USTF0",1748841222370,3.7774838,156.08,156.07,6.44830851]
["bitfinex-derivatives","SOLF0:USTF0",1748841225571,0.04630345,156.1,156.07,3.82119231]
["bitfinex-derivatives","SOLF0:USTF0",1748841225771,0.04630345,156.1,156.09,3.7774838]
["bitfinex-derivatives","SOLF0:USTF0",1748841225972,35.9774838,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748841226180,3.7774838,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748841226776,3.7774838,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748841232476,3.7774838,156.13,156.11,6.45183364]
["bitfinex-derivatives","SOLF0:USTF0",1748841232682,6.44888395,156.15,156.11,6.45183364]
["bitfinex-derivatives","SOLF0:USTF0",1748841232683,3.7774838,156.12,156.11,6.45183364]
["bitfinex-derivatives","SOLF0:USTF0",1748841232872,3.7774838,156.12,156.11,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1748841234380,0.04748395,156.15,156.11,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1748841234682,3.7774838,156.13,156.11,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1748841234983,3.7774838,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748841237081,3.7774838,156.13,156.11,6.45193364]
["bitfinex-derivatives","SOLF0:USTF0",1748841237281,3.7774838,156.12,156.11,6.45193364]
["bitfinex-derivatives","SOLF0:USTF0",1748841240085,3.7774838,156.12,156.11,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1748841241287,3.7774838,156.12,156.05,12.17965578]
["bitfinex-derivatives","SOLF0:USTF0",1748841241484,3.7774838,156.07,156.05,12.17965578]
["bitfinex-derivatives","SOLF0:USTF0",1748841241879,3.7774838,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748841242387,0.04089624,156.08,156.06,3.7774838]
["bitfinex-derivatives","SOLF0:USTF0",1748841242785,0.04089624,156.08,156.06,11.71763958]
["bitfinex-derivatives","SOLF0:USTF0",1748841243281,0.04089624,156.08,156.07,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841243887,0.04089624,156.08,156.07,14.34475578]
["bitfinex-derivatives","SOLF0:USTF0",1748841246386,3.7774838,156.12,156.07,11.71763958]
["bitfinex-derivatives","SOLF0:USTF0",1748841246581,32.2,156.16,156.09,3.7774838]
["bitfinex-derivatives","SOLF0:USTF0",1748841246790,3.7774838,156.13,156.09,3.7774838]
["bitfinex-derivatives","SOLF0:USTF0",1748841247296,3.82076453,156.13,156.09,3.81984299]
["bitfinex-derivatives","SOLF0:USTF0",1748841247702,3.7774838,156.12,156.09,3.81984299]
["bitfinex-derivatives","SOLF0:USTF0",1748841248695,3.7774838,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748841249392,0.04328073,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841261197,0.04328073,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748841262500,5.94842977,156.13,156.09,7.98251497]
["bitfinex-derivatives","SOLF0:USTF0",1748841262705,5.94842977,156.13,156.09,0.04235919]
["bitfinex-derivatives","SOLF0:USTF0",1748841264102,5.94842977,156.13,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748841268203,0.04328073,156.13,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748841268399,0.04328073,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841271209,3.82243783,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841272509,0.04328073,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841272704,3.82243783,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748841281623,3.82243783,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748841282017,3.7791571,156.12,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748841287416,0.04328073,156.13,156.11,14.34285578]
["bitfinex-derivatives","SOLF0:USTF0",1748841287619,3.7791571,156.12,156.11,14.34285578]
["bitfinex-derivatives","SOLF0:USTF0",1748841288121,3.7791571,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748841288425,3.7791571,156.11,156.1,14.34335578]
["bitfinex-derivatives","SOLF0:USTF0",1748841289121,3.7791571,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748841290228,3.7791571,156.11,156.09,14.38611497]
["bitfinex-derivatives","SOLF0:USTF0",1748841290424,3.7791571,156.1,156.09,14.38611497]
["bitfinex-derivatives","SOLF0:USTF0",1748841291224,3.7791571,156.11,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748841291422,3.7791571,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748841292926,3.7791571,156.11,156.09,14.38611497]
["bitfinex-derivatives","SOLF0:USTF0",1748841293126,6.4025,156.12,156.09,0.04235919]
["bitfinex-derivatives","SOLF0:USTF0",1748841293127,3.7791571,156.1,156.09,0.04235919]
["bitfinex-derivatives","SOLF0:USTF0",1748841293730,3.7791571,156.1,156.07,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841293930,3.7791571,156.08,156.07,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841294325,3.7791571,156.08,156.06,14.34485578]
["bitfinex-derivatives","SOLF0:USTF0",1748841294533,3.7791571,156.07,156.06,14.34485578]
["bitfinex-derivatives","SOLF0:USTF0",1748841297129,3.7791571,156.07,156.06,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841297327,3.7791571,156.07,156.05,6.44868672]
["bitfinex-derivatives","SOLF0:USTF0",1748841297328,3.7791571,156.07,156.05,14.3888425]
["bitfinex-derivatives","SOLF0:USTF0",1748841298229,3.7791571,156.06,156.05,7.9836425]
["bitfinex-derivatives","SOLF0:USTF0",1748841298428,3.7791571,156.06,156.05,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1748841301928,10.1841571,156.06,156.05,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1748841302331,3.7791571,156.06,156.01,7.94015578]
["bitfinex-derivatives","SOLF0:USTF0",1748841302533,3.7791571,156.06,155.95,15.72130983]
["bitfinex-derivatives","SOLF0:USTF0",1748841302534,3.7791571,156.02,155.96,11.91023367]
["bitfinex-derivatives","SOLF0:USTF0",1748841302828,3.7791571,155.98,155.95,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748841303127,3.7791571,156.01,155.97,3.7791571]
["bitfinex-derivatives","SOLF0:USTF0",1748841303325,3.7791571,156.0,155.96,3.7791571]
["bitfinex-derivatives","SOLF0:USTF0",1748841303532,3.7791571,156.0,155.97,0.04835916]
["bitfinex-derivatives","SOLF0:USTF0",1748841304031,3.7791571,156.0,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748841304233,3.8276772,156.01,155.97,0.04835916]
["bitfinex-derivatives","SOLF0:USTF0",1748841304444,0.0485201,156.01,155.99,3.7791571]
["bitfinex-derivatives","SOLF0:USTF0",1748841304632,3.7791571,156.04,156.0,3.7791571]
["bitfinex-derivatives","SOLF0:USTF0",1748841304831,35.8991571,156.05,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748841305035,3.7791571,156.05,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748841305330,5.91169884,156.06,155.99,5.91169884]
["bitfinex-derivatives","SOLF0:USTF0",1748841305530,5.91169884,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748841305738,0.04281683,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748841309239,0.04281683,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841311036,0.04281683,156.04,156.01,0.04459625]
["bitfinex-derivatives","SOLF0:USTF0",1748841311543,0.04281683,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841321841,0.04281683,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841322946,5.95451567,156.04,156.01,6.45149625]
["bitfinex-derivatives","SOLF0:USTF0",1748841323640,12.36051567,156.04,156.01,6.45149625]
["bitfinex-derivatives","SOLF0:USTF0",1748841324247,5.95451567,156.04,156.01,6.45149625]
["bitfinex-derivatives","SOLF0:USTF0",1748841326542,5.95451567,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748841327447,0.04281683,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748841331150,3.82682835,156.04,156.02,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748841331850,3.82682835,156.04,156.01,0.04459625]
["bitfinex-derivatives","SOLF0:USTF0",1748841331851,3.82682835,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841332751,3.82682835,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841332951,3.78401152,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841333252,3.82682835,156.04,156.01,0.04459625]
["bitfinex-derivatives","SOLF0:USTF0",1748841334142,3.82682835,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841335451,3.82682835,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748841336750,3.78401152,156.03,156.01,6.45139625]
["bitfinex-derivatives","SOLF0:USTF0",1748841337856,3.82682835,156.04,156.01,3.82860777]
["bitfinex-derivatives","SOLF0:USTF0",1748841338750,3.82682835,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748841338959,3.82682835,156.04,156.01,3.82860777]
["bitfinex-derivatives","SOLF0:USTF0",1748841339346,3.82682835,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748841342762,3.82682835,156.04,156.01,3.82860777]
["bitfinex-derivatives","SOLF0:USTF0",1748841342763,3.82682835,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841342965,0.04281683,156.04,156.03,10.19021152]
["bitfinex-derivatives","SOLF0:USTF0",1748841356672,0.04281683,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841361174,0.04281683,156.04,156.03,10.19021152]
["bitfinex-derivatives","SOLF0:USTF0",1748841361575,0.04281683,156.04,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748841363984,0.04281683,156.04,156.03,10.19021152]
["bitfinex-derivatives","SOLF0:USTF0",1748841365780,32.06,156.11,156.03,11.7167786]
["bitfinex-derivatives","SOLF0:USTF0",1748841365982,35.84401152,156.11,156.07,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841366177,35.84401152,156.11,156.04,7.93276708]
["bitfinex-derivatives","SOLF0:USTF0",1748841366178,3.78401152,156.09,156.06,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841366883,3.82622439,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748841367075,3.78401152,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748841368681,3.82622439,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748841368883,3.82622439,156.09,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748841369589,0.04221287,156.09,156.08,10.18821152]
["bitfinex-derivatives","SOLF0:USTF0",1748841373793,36.131,156.18,156.08,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841373986,44.24261152,156.18,156.14,10.18541152]
["bitfinex-derivatives","SOLF0:USTF0",1748841374180,42.20441152,156.18,156.14,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841374386,32.02,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748841374585,35.80401152,156.18,156.14,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841374991,35.80401152,156.18,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748841375291,35.80401152,156.18,156.14,3.82991281]
["bitfinex-derivatives","SOLF0:USTF0",1748841376288,35.80401152,156.18,156.15,3.78401152]
["bitfinex-derivatives","SOLF0:USTF0",1748841376892,35.80401152,156.18,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748841377195,35.80401152,156.18,156.14,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1748841377196,32.02,156.18,156.14,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1748841377389,34.0901,156.21,156.14,0.04590129]
["bitfinex-derivatives","SOLF0:USTF0",1748841377592,40.4891,156.21,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748841377791,40.4891,156.21,156.17,6.44649434]
["bitfinex-derivatives","SOLF0:USTF0",1748841380393,6.3993,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841380598,12.30131336,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841381794,6.3998,156.19,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841382102,5.90201336,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841382399,12.30151336,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841384698,12.30151336,156.2,156.17,6.44669434]
["bitfinex-derivatives","SOLF0:USTF0",1748841384994,12.30151336,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841385193,5.90201336,156.2,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841385702,5.90201336,156.2,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748841386101,34.0901,156.21,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748841387301,34.0901,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748841387597,32.02,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748841387894,32.02,156.21,156.17,0.04629434]
["bitfinex-derivatives","SOLF0:USTF0",1748841388095,32.02,156.21,156.17,5.9483077]
["bitfinex-derivatives","SOLF0:USTF0",1748841388403,6.3982,156.23,156.17,5.9483077]
["bitfinex-derivatives","SOLF0:USTF0",1748841388999,6.3984,156.22,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748841389202,12.30041336,156.22,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748841390403,591.24201336,156.24,156.17,5.9483077]
["bitfinex-derivatives","SOLF0:USTF0",1748841391000,597.63991336,156.24,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748841391205,597.63991336,156.24,156.2,6.44167416]
["bitfinex-derivatives","SOLF0:USTF0",1748841391504,591.24201336,156.24,156.2,6.44167416]
["bitfinex-derivatives","SOLF0:USTF0",1748841392803,6.3983,156.23,156.2,6.44167416]
["bitfinex-derivatives","SOLF0:USTF0",1748841393497,591.24201336,156.24,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841394200,6.3982,156.23,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841394405,6.3982,156.23,156.2,6.44187416]
["bitfinex-derivatives","SOLF0:USTF0",1748841395903,6.3984,156.22,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841396499,6.3982,156.23,156.2,6.44187416]
["bitfinex-derivatives","SOLF0:USTF0",1748841397305,3.77533296,156.22,156.2,6.44187416]
["bitfinex-derivatives","SOLF0:USTF0",1748841397506,3.77533296,156.22,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841398308,3.77533296,156.22,156.2,6.44187416]
["bitfinex-derivatives","SOLF0:USTF0",1748841400211,3.77533296,156.22,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841400811,3.77533296,156.22,156.2,6.44177416]
["bitfinex-derivatives","SOLF0:USTF0",1748841401714,10.17413296,156.21,156.2,0.04267416]
["bitfinex-derivatives","SOLF0:USTF0",1748841402707,10.17413296,156.21,156.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748841402708,6.4001,156.18,156.15,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748841402907,3.77533296,156.19,156.15,3.77533296]
["bitfinex-derivatives","SOLF0:USTF0",1748841403611,3.77533296,156.17,156.11,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748841403812,3.77533296,156.14,156.12,0.04091042]
["bitfinex-derivatives","SOLF0:USTF0",1748841404313,3.77533296,156.13,156.12,0.04091042]
["bitfinex-derivatives","SOLF0:USTF0",1748841405819,10.17743296,156.13,156.12,0.04091042]
["bitfinex-derivatives","SOLF0:USTF0",1748841406124,10.17743296,156.13,156.07,34.212]
["bitfinex-derivatives","SOLF0:USTF0",1748841406125,3.77533296,156.13,156.07,37.98733296]
["bitfinex-derivatives","SOLF0:USTF0",1748841406311,3.77533296,156.11,156.07,37.98733296]
["bitfinex-derivatives","SOLF0:USTF0",1748841406618,3.77533296,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748841407217,0.04788017,156.11,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748841407415,0.04788017,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748841409027,0.04788017,156.11,156.07,32.02328619]
["bitfinex-derivatives","SOLF0:USTF0",1748841409211,5.90702098,156.1,156.07,0.04328619]
["bitfinex-derivatives","SOLF0:USTF0",1748841409414,6.404,156.09,156.07,0.04328619]
["bitfinex-derivatives","SOLF0:USTF0",1748841411017,12.31122098,156.08,156.07,0.04328619]
["bitfinex-derivatives","SOLF0:USTF0",1748841415125,12.31122098,156.08,156.0,34.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748841415126,6.4056,156.05,156.0,34.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748841415426,5.90702098,156.04,155.97,47.88024197]
["bitfinex-derivatives","SOLF0:USTF0",1748841415620,5.90702098,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748841416218,5.94903667,156.04,156.01,6.44898227]
["bitfinex-derivatives","SOLF0:USTF0",1748841417528,12.35483667,156.04,156.01,6.44898227]
["bitfinex-derivatives","SOLF0:USTF0",1748841417718,5.90702098,156.02,156.01,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1748841419324,12.31362098,156.02,156.01,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1748841420024,12.31362098,156.02,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748841420025,6.4074,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748841420230,5.90702098,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748841420529,5.90702098,155.99,155.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748841420932,12.31572098,155.97,155.95,0.04398878]
["bitfinex-derivatives","SOLF0:USTF0",1748841421427,0.04357219,155.98,155.95,0.04398878]
["bitfinex-derivatives","SOLF0:USTF0",1748841421828,0.04357219,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748841422826,0.04357219,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748841423627,0.04357219,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748841424027,6.4058,156.04,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748841424233,37.92702098,156.04,155.97,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841424434,5.90702098,156.02,155.95,37.92702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841424825,5.90702098,156.0,155.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748841425030,0.04626825,155.99,155.96,0.04819864]
["bitfinex-derivatives","SOLF0:USTF0",1748841425225,6.45446825,155.99,155.96,6.45719864]
["bitfinex-derivatives","SOLF0:USTF0",1748841425625,5.90702098,155.98,155.96,6.45729864]
["bitfinex-derivatives","SOLF0:USTF0",1748841426632,5.90702098,155.98,155.96,0.04819864]
["bitfinex-derivatives","SOLF0:USTF0",1748841428134,5.90702098,155.98,155.96,6.45719864]
["bitfinex-derivatives","SOLF0:USTF0",1748841428535,0.04626825,155.99,155.96,0.04819864]
["bitfinex-derivatives","SOLF0:USTF0",1748841428839,0.04626825,155.99,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748841429225,6.45416825,155.99,155.96,6.45709864]
["bitfinex-derivatives","SOLF0:USTF0",1748841430439,0.04626825,155.99,155.96,0.04819864]
["bitfinex-derivatives","SOLF0:USTF0",1748841432732,0.04626825,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748841433340,0.04626825,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748841440843,140.70187229,156.06,155.97,7.94442098]
["bitfinex-derivatives","SOLF0:USTF0",1748841441038,32.02,156.06,156.0,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841441245,38.425,156.06,156.0,37.92702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841441546,38.425,156.06,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748841441744,44.38073066,156.06,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748841441948,44.38073066,156.06,156.03,6.45103863]
["bitfinex-derivatives","SOLF0:USTF0",1748841442244,5.90702098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841443451,12.31282098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841447348,5.90702098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841447852,32.06870968,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841448055,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841448554,37.97573066,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748841450050,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841450051,44.38073066,156.06,156.03,6.45113863]
["bitfinex-derivatives","SOLF0:USTF0",1748841450351,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841450752,37.97573066,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748841451353,37.97573066,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748841456260,44.38073066,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748841456956,44.38073066,156.06,156.03,6.45123863]
["bitfinex-derivatives","SOLF0:USTF0",1748841457756,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841458058,5.90702098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841458250,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841458449,37.97573066,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748841458861,37.97573066,156.06,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841459152,37.97573066,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748841459554,32.06870968,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748841459953,0.04870968,156.06,156.05,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748841461362,0.04870968,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748841462064,0.04870968,156.06,156.03,6.45123863]
["bitfinex-derivatives","SOLF0:USTF0",1748841462264,5.95573066,156.06,156.03,6.45123863]
["bitfinex-derivatives","SOLF0:USTF0",1748841462656,12.36103066,156.06,156.03,6.45123863]
["bitfinex-derivatives","SOLF0:USTF0",1748841463459,6.4054,156.05,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841465860,5.90702098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841466068,12.31282098,156.04,156.03,0.04513863]
["bitfinex-derivatives","SOLF0:USTF0",1748841467669,5.90702098,156.04,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748841467864,5.90702098,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748841468669,5.95139239,156.02,155.99,6.4536193]
["bitfinex-derivatives","SOLF0:USTF0",1748841469169,12.35799239,156.02,155.99,6.4536193]
["bitfinex-derivatives","SOLF0:USTF0",1748841476086,5.95139239,156.02,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841477078,5.95139239,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748841477585,12.35809239,156.02,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841477782,12.35809239,156.02,155.99,6.4534193]
["bitfinex-derivatives","SOLF0:USTF0",1748841480087,6.4071,156.01,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841480589,6.4071,156.01,155.99,6.4537193]
["bitfinex-derivatives","SOLF0:USTF0",1748841481586,6.4071,156.01,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841483989,12.35819239,156.02,155.99,6.4537193]
["bitfinex-derivatives","SOLF0:USTF0",1748841485690,5.95139239,156.02,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841485985,0.04437141,156.02,155.99,5.95294028]
["bitfinex-derivatives","SOLF0:USTF0",1748841486185,0.04437141,156.02,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841487084,6.45107141,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748841488484,6.45107141,156.02,155.99,6.4537193]
["bitfinex-derivatives","SOLF0:USTF0",1748841488683,12.31412098,156.01,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841489095,5.90702098,156.01,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841489594,6.4074,156.0,155.99,0.0459193]
["bitfinex-derivatives","SOLF0:USTF0",1748841490394,6.4086,155.98,155.94,7.91652099]
["bitfinex-derivatives","SOLF0:USTF0",1748841490585,5.90702098,155.98,155.93,9.99282099]
["bitfinex-derivatives","SOLF0:USTF0",1748841491390,5.90702098,155.98,155.94,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1748841491391,0.04523496,155.97,155.94,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1748841492295,6.45413496,155.97,155.94,6.45845132]
["bitfinex-derivatives","SOLF0:USTF0",1748841494995,6.4091,155.96,155.94,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1748841495196,0.04523496,155.97,155.94,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1748841495398,5.90702098,155.96,155.94,0.04865132]
["bitfinex-derivatives","SOLF0:USTF0",1748841495599,5.90702098,155.96,155.89,44.13182099]
["bitfinex-derivatives","SOLF0:USTF0",1748841495798,5.90702098,155.94,155.89,39.89652099]
["bitfinex-derivatives","SOLF0:USTF0",1748841496097,5.90702098,155.94,155.89,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841496396,5.90702098,155.94,155.88,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748841496591,5.90702098,155.96,155.89,5.95270049]
["bitfinex-derivatives","SOLF0:USTF0",1748841496897,0.04414233,155.93,155.89,5.95270049]
["bitfinex-derivatives","SOLF0:USTF0",1748841497495,0.04414233,155.93,155.89,0.04567951]
["bitfinex-derivatives","SOLF0:USTF0",1748841498090,0.04414233,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748841498494,0.04414233,155.93,155.89,0.04567951]
["bitfinex-derivatives","SOLF0:USTF0",1748841499703,0.04414233,155.93,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748841502292,31.98,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748841502495,37.88702098,156.0,155.93,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841503004,5.90702098,156.02,155.95,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841503202,12.31372098,156.02,155.95,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841503397,0.04396341,156.0,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841503602,0.04396341,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748841503804,0.04396341,156.0,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841504907,5.95098439,156.0,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841505505,6.4081,155.99,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841505903,6.4083,155.98,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841506411,12.31532098,155.98,155.97,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1748841507003,12.31532098,155.98,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748841507004,6.4094,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748841507197,12.31642098,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748841507502,12.31642098,155.96,155.91,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841507503,6.4097,155.95,155.91,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841507705,6.4097,155.95,155.89,13.82354197]
["bitfinex-derivatives","SOLF0:USTF0",1748841507706,5.90702098,155.96,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748841507905,5.9518502,155.96,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841508305,12.3610502,155.96,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841508497,12.3610502,155.96,155.92,6.45614983]
["bitfinex-derivatives","SOLF0:USTF0",1748841510810,6.4096,155.95,155.92,6.45614983]
["bitfinex-derivatives","SOLF0:USTF0",1748841511506,12.3610502,155.96,155.92,6.45614983]
["bitfinex-derivatives","SOLF0:USTF0",1748841513305,12.3610502,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748841513505,12.3610502,155.96,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841513911,12.3610502,155.96,155.92,6.45594983]
["bitfinex-derivatives","SOLF0:USTF0",1748841515209,6.4096,155.95,155.92,6.45594983]
["bitfinex-derivatives","SOLF0:USTF0",1748841516408,6.4096,155.95,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841516609,12.31712098,155.94,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841520210,6.4103,155.93,155.92,0.04564983]
["bitfinex-derivatives","SOLF0:USTF0",1748841525818,6.411,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748841526023,12.31802098,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748841526224,5.90702098,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748841526426,5.90702098,155.92,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748841528125,12.31812098,155.92,155.89,6.46073217]
["bitfinex-derivatives","SOLF0:USTF0",1748841529025,12.31852098,155.9,155.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1748841529223,5.90702098,155.9,155.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841529427,5.90702098,155.89,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748841530125,5.95050292,155.89,155.86,6.45597658]
["bitfinex-derivatives","SOLF0:USTF0",1748841530326,5.95050292,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748841530527,5.95050292,155.89,155.86,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748841532525,0.04348194,155.89,155.86,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748841533534,0.04348194,155.89,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748841533728,0.04348194,155.89,155.86,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748841534231,0.04348194,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748841535533,5.90702098,155.88,155.86,6.45597658]
["bitfinex-derivatives","SOLF0:USTF0",1748841535734,5.90702098,155.88,155.86,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748841536129,6.4128,155.87,155.86,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748841537132,6.4128,155.87,155.79,7.91652099]
["bitfinex-derivatives","SOLF0:USTF0",1748841537133,31.98,155.87,155.79,7.91652099]
["bitfinex-derivatives","SOLF0:USTF0",1748841537430,5.90702098,155.83,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748841537632,5.90702098,155.83,155.78,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748841538034,0.04307146,155.82,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841538230,0.04307146,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748841540531,0.04307146,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748841540730,5.90702098,155.81,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841541634,6.45797146,155.82,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841541635,0.04307146,155.82,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841542937,0.04307146,155.82,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748841543140,0.04307146,155.82,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841544038,0.04307146,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748841545540,0.04307146,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748841546846,0.04307146,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748841548737,5.90702098,155.81,155.79,0.04112791]
["bitfinex-derivatives","SOLF0:USTF0",1748841548941,5.90702098,155.81,155.72,7.91652099]
["bitfinex-derivatives","SOLF0:USTF0",1748841549143,6.4175,155.76,155.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748841549344,5.90702098,155.77,155.69,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748841549345,5.90702098,155.75,155.69,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748841549848,6.46300202,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748841550844,0.04480202,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748841551047,0.04480202,155.74,155.7,6.46440224]
["bitfinex-derivatives","SOLF0:USTF0",1748841551048,5.90702098,155.73,155.7,6.46440224]
["bitfinex-derivatives","SOLF0:USTF0",1748841552052,5.90702098,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841554752,37.90702098,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841554951,5.90702098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841557745,32.0,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841557950,37.90702098,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841558861,37.90702098,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748841559858,44.32552098,155.73,155.7,6.46440224]
["bitfinex-derivatives","SOLF0:USTF0",1748841562863,32.0,155.73,155.7,6.46440224]
["bitfinex-derivatives","SOLF0:USTF0",1748841563163,5.90702098,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841563361,5.90702098,155.72,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841565051,6.4192,155.72,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841565256,5.90702098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841569261,37.90702098,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841569765,44.32552098,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841570868,37.90702098,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841571467,44.32562098,155.73,155.7,6.46440224]
["bitfinex-derivatives","SOLF0:USTF0",1748841572768,12.32632098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841572969,5.90702098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841574159,6.4192,155.72,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841574367,5.90702098,155.72,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841574870,12.32622098,155.72,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841579470,38.4188,155.73,155.7,6.46450224]
["bitfinex-derivatives","SOLF0:USTF0",1748841579672,44.32582098,155.73,155.7,6.46450224]
["bitfinex-derivatives","SOLF0:USTF0",1748841581071,32.0,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841581671,32.0,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841584776,32.0,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841586379,0.04480202,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841586772,5.90702098,155.73,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841586976,5.90702098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841587473,12.32632098,155.71,155.7,0.04480224]
["bitfinex-derivatives","SOLF0:USTF0",1748841587675,5.90702098,155.71,155.65,7.90872754]
["bitfinex-derivatives","SOLF0:USTF0",1748841587978,12.32842098,155.66,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748841588167,5.90702098,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748841588573,5.95088366,155.65,155.62,6.46421834]
["bitfinex-derivatives","SOLF0:USTF0",1748841590379,12.37268366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841590580,5.95088366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841590780,5.90702098,155.63,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841591670,12.32962098,155.63,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841591875,5.90702098,155.63,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841592681,5.95088366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841593676,12.37308366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841594484,12.37308366,155.65,155.62,6.46431834]
["bitfinex-derivatives","SOLF0:USTF0",1748841596185,5.95088366,155.65,155.62,6.46431834]
["bitfinex-derivatives","SOLF0:USTF0",1748841596687,5.95088366,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748841597082,5.95088366,155.65,155.62,6.46421834]
["bitfinex-derivatives","SOLF0:USTF0",1748841597788,5.95088366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841598287,12.37288366,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841598480,5.95088366,155.65,155.62,6.46431834]
["bitfinex-derivatives","SOLF0:USTF0",1748841598881,12.37278366,155.65,155.62,6.46431834]
["bitfinex-derivatives","SOLF0:USTF0",1748841600088,5.95088366,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748841600689,0.04386268,155.65,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748841600888,0.04386268,155.65,155.62,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748841601082,0.04386268,155.65,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748841602586,37.92702098,155.7,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748841602788,32.02,155.7,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841603485,32.02,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748841603887,32.02,155.7,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748841604091,0.0455818,155.71,155.67,5.95010378]
["bitfinex-derivatives","SOLF0:USTF0",1748841604284,0.0455818,155.71,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841604590,5.90702098,155.7,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841604991,6.4203,155.69,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841607795,6.4203,155.69,155.67,6.4640828]
["bitfinex-derivatives","SOLF0:USTF0",1748841608090,12.32692098,155.7,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841609094,12.32692098,155.7,155.67,6.4638828]
["bitfinex-derivatives","SOLF0:USTF0",1748841610095,6.4202,155.69,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841610594,12.32762098,155.68,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841612795,5.90702098,155.68,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841613193,38.4404,155.69,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841613598,6.4206,155.68,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841616203,12.32762098,155.68,155.67,0.0430828]
["bitfinex-derivatives","SOLF0:USTF0",1748841621704,11.81404196,155.68,155.57,128.63664249]
["bitfinex-derivatives","SOLF0:USTF0",1748841621906,5.90702098,155.63,155.57,120.72791495]
["bitfinex-derivatives","SOLF0:USTF0",1748841622108,5.90702098,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748841622405,32.0,155.63,155.56,7.90872754]
["bitfinex-derivatives","SOLF0:USTF0",1748841622406,5.90702098,155.59,155.56,7.90872754]
["bitfinex-derivatives","SOLF0:USTF0",1748841622599,5.94837902,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841622805,12.37287902,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841624107,5.94837902,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841625204,0.04135804,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841626010,6.46565804,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841626404,0.04135804,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748841626910,0.04135804,155.59,155.56,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1748841627507,0.04135804,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841627909,6.46575804,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841628313,6.46575804,155.59,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748841628515,0.04135804,155.59,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748841629113,0.04135804,155.59,155.56,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1748841629710,6.46565804,155.59,155.56,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1748841629911,0.04135804,155.59,155.56,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1748841632013,0.04135804,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748841634617,6.46575804,155.59,155.56,6.46940987]
["bitfinex-derivatives","SOLF0:USTF0",1748841634819,0.04135804,155.59,155.56,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1748841635017,0.04135804,155.59,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748841637018,6.4233,155.62,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748841637215,32.0,155.63,155.59,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841637415,6.4219,155.65,155.59,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841638017,0.04080447,155.64,155.6,0.04310472]
["bitfinex-derivatives","SOLF0:USTF0",1748841638212,0.04080447,155.64,155.61,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841638415,37.92702098,155.7,155.63,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841638617,5.90702098,155.68,155.63,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841638813,6.4214,155.67,155.61,10.21922098]
["bitfinex-derivatives","SOLF0:USTF0",1748841639316,6.4214,155.67,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748841639519,0.0415893,155.66,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748841640918,0.0415893,155.66,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748841642127,32.02,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748841642322,38.4398,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748841642521,37.92702098,155.73,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841642728,32.02,155.73,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748841642924,6.4192,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748841643117,0.04859821,155.72,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841643323,5.90702098,155.71,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841643923,6.4197,155.7,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841649934,5.90702098,155.71,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841650132,0.04859821,155.72,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841650933,6.4197,155.71,155.69,0.04778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841652333,6.46759821,155.72,155.69,6.46778657]
["bitfinex-derivatives","SOLF0:USTF0",1748841654933,0.04859821,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748841655930,0.04859821,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841657444,32.06,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748841657743,32.06,155.76,155.69,2.24058657]
["bitfinex-derivatives","SOLF0:USTF0",1748841657744,6.4183,155.74,155.69,8.09982098]
["bitfinex-derivatives","SOLF0:USTF0",1748841657941,5.90702098,155.74,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748841658343,5.95250606,155.74,155.7,6.46543989]
["bitfinex-derivatives","SOLF0:USTF0",1748841658842,5.95250606,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841659039,5.95250606,155.74,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841659937,0.04548508,155.74,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841660538,6.4185,155.73,155.7,6.46513989]
["bitfinex-derivatives","SOLF0:USTF0",1748841662744,12.37080606,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841663740,6.4185,155.73,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841663938,6.4185,155.73,155.7,6.46543989]
["bitfinex-derivatives","SOLF0:USTF0",1748841664141,6.4185,155.73,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841664442,6.4185,155.73,155.7,6.46543989]
["bitfinex-derivatives","SOLF0:USTF0",1748841665140,12.37080606,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841666139,6.4186,155.73,155.7,6.46543989]
["bitfinex-derivatives","SOLF0:USTF0",1748841666339,5.95250606,155.74,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841666845,6.4193,155.71,155.7,0.04583989]
["bitfinex-derivatives","SOLF0:USTF0",1748841667146,5.90702098,155.72,155.63,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748841667147,37.94702098,155.72,155.63,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748841667442,12.32782098,155.68,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748841668148,12.37454386,155.68,155.65,6.46756746]
["bitfinex-derivatives","SOLF0:USTF0",1748841669044,6.421,155.67,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841669647,12.32842098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841672046,5.90702098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841672647,12.32842098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841677758,6.4214,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841677950,12.32842098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841678150,6.4214,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841678352,12.32842098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841678751,5.90702098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841683954,12.32842098,155.66,155.65,0.04596746]
["bitfinex-derivatives","SOLF0:USTF0",1748841688159,6.4231,155.62,155.58,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748841688350,6.4231,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748841688761,6.4228,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748841688963,6.4653637,155.63,155.6,6.4664238]
["bitfinex-derivatives","SOLF0:USTF0",1748841690061,6.4231,155.62,155.6,0.0426238]
["bitfinex-derivatives","SOLF0:USTF0",1748841690263,0.0425637,155.63,155.6,0.0426238]
["bitfinex-derivatives","SOLF0:USTF0",1748841690959,6.4231,155.62,155.6,0.0426238]
["bitfinex-derivatives","SOLF0:USTF0",1748841692563,6.4653637,155.63,155.6,0.0426238]
["bitfinex-derivatives","SOLF0:USTF0",1748841692759,0.0425637,155.63,155.6,0.0426238]
["bitfinex-derivatives","SOLF0:USTF0",1748841693561,0.0425637,155.63,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748841693767,32.02,155.67,155.61,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841694064,32.02,155.67,155.61,37.92702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841694275,6.4212,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748841694760,6.46530682,155.67,155.64,6.46687485]
["bitfinex-derivatives","SOLF0:USTF0",1748841695966,0.04410682,155.67,155.64,0.04487485]
["bitfinex-derivatives","SOLF0:USTF0",1748841696961,0.04410682,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841697865,168.31210514,155.72,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841698061,6.4195,155.71,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841698271,168.31210514,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748841698772,174.78050027,155.72,155.69,6.46092389]
["bitfinex-derivatives","SOLF0:USTF0",1748841699469,168.87347929,155.72,155.69,6.46092389]
["bitfinex-derivatives","SOLF0:USTF0",1748841699672,0.04929513,155.72,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841699868,0.04929513,155.72,155.69,5.94784487]
["bitfinex-derivatives","SOLF0:USTF0",1748841700267,0.04929513,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841705874,0.04929513,155.72,155.69,32.06082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841706771,0.04929513,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748841708278,0.04929513,155.72,155.69,6.46082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841708675,0.04929513,155.72,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841709777,0.04929513,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748841710469,6.46829513,155.72,155.69,6.46082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841710978,0.04929513,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748841711576,0.04929513,155.72,155.69,6.46082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841711770,0.04929513,155.72,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841712182,0.04929513,155.72,155.69,6.46082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841712375,5.90702098,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841712874,12.32682098,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841714282,32.0,155.71,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841716085,6.4197,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841716480,12.32672098,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841717991,5.90702098,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841718183,44.32652098,155.71,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841719588,6.4197,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841721588,44.32652098,155.71,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841721993,37.90702098,155.71,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841722690,6.4197,155.7,155.69,0.04082389]
["bitfinex-derivatives","SOLF0:USTF0",1748841722889,37.90702098,155.71,155.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748841723094,5.90702098,155.67,155.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748841723297,12.32802098,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748841723489,5.90702098,155.67,155.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748841723794,5.95152124,155.67,155.63,32.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1748841723998,5.95152124,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748841724293,0.04450026,155.67,155.63,32.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1748841724487,0.04450026,155.67,155.63,37.95053275]
["bitfinex-derivatives","SOLF0:USTF0",1748841724689,0.04450026,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841724889,37.90702098,155.71,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841725090,5.90702098,155.71,155.65,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841725290,12.32662098,155.71,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748841725995,12.36913655,155.71,155.67,6.46600943]
["bitfinex-derivatives","SOLF0:USTF0",1748841726195,12.36913655,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748841726593,0.04251557,155.71,155.67,0.04530943]
["bitfinex-derivatives","SOLF0:USTF0",1748841726794,0.04251557,155.71,155.67,5.95233041]
["bitfinex-derivatives","SOLF0:USTF0",1748841727298,0.04251557,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748841727798,0.04251557,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748841728900,0.04251557,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748841732095,37.90702098,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748841732702,44.32452098,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748841732898,37.90702098,155.76,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748841733094,37.90702098,155.76,155.72,6.46816715]
["bitfinex-derivatives","SOLF0:USTF0",1748841733095,37.94882315,155.76,155.72,6.46816715]
["bitfinex-derivatives","SOLF0:USTF0",1748841733696,37.94882315,155.76,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841733998,5.90702098,155.74,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841734502,6.4185,155.73,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841734890,12.32502098,155.75,155.72,6.46806715]
["bitfinex-derivatives","SOLF0:USTF0",1748841735099,5.90702098,155.75,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841735602,12.32472098,155.75,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841735801,5.90702098,155.75,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841736402,6.4182,155.74,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841736797,5.90702098,155.75,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841737003,12.32492098,155.75,155.72,6.46806715]
["bitfinex-derivatives","SOLF0:USTF0",1748841737501,5.90702098,155.75,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841738210,12.32472098,155.75,155.72,6.46806715]
["bitfinex-derivatives","SOLF0:USTF0",1748841738705,6.4182,155.74,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841739994,6.4185,155.73,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841740201,12.32552098,155.73,155.72,0.04936715]
["bitfinex-derivatives","SOLF0:USTF0",1748841748510,12.32552098,155.73,155.72,0.00664411]
["bitfinex-derivatives","SOLF0:USTF0",1748841753712,6.4204,155.69,155.65,10.13670049]
["bitfinex-derivatives","SOLF0:USTF0",1748841753911,5.90702098,155.7,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748841754105,5.90702098,155.68,155.64,40.28780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841754309,5.90702098,155.68,155.63,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841754502,6.4213,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748841754807,6.46597206,155.67,155.64,6.46584264]
["bitfinex-derivatives","SOLF0:USTF0",1748841757314,0.04467206,155.67,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748841757515,0.04467206,155.67,155.64,0.04384264]
["bitfinex-derivatives","SOLF0:USTF0",1748841757715,0.04467206,155.67,155.64,8.01164313]
["bitfinex-derivatives","SOLF0:USTF0",1748841759018,0.04467206,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841759414,0.04467206,155.67,155.64,8.01164313]
["bitfinex-derivatives","SOLF0:USTF0",1748841759615,0.04467206,155.67,155.64,0.04384264]
["bitfinex-derivatives","SOLF0:USTF0",1748841760315,0.04467206,155.67,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748841760510,0.04467206,155.67,155.64,0.04384264]
["bitfinex-derivatives","SOLF0:USTF0",1748841760915,0.04467206,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841769228,0.04467206,155.67,155.65,38.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748841769728,0.04467206,155.67,155.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748841771025,0.04467206,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841772127,0.04467206,155.67,155.65,38.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748841773527,0.04467206,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748841776726,32.32,155.72,155.65,48.21832147]
["bitfinex-derivatives","SOLF0:USTF0",1748841777036,32.32,155.72,155.66,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841777231,5.90702098,155.73,155.66,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841777832,0.04875715,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748841780625,0.04875715,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748841782134,6.4182,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841782428,5.90702098,155.74,155.67,13.87482147]
["bitfinex-derivatives","SOLF0:USTF0",1748841782630,32.2,155.75,155.68,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1748841782830,586.9,155.78,155.71,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841783024,592.80702098,155.78,155.71,5.90702098]
["bitfinex-derivatives","SOLF0:USTF0",1748841783329,0.0412351,155.76,155.73,0.04315364]
["bitfinex-derivatives","SOLF0:USTF0",1748841783630,0.0412351,155.76,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748841785535,0.0412351,155.76,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748841792337,5.90702098,155.8,155.73,38.15017462]
["bitfinex-derivatives","SOLF0:USTF0",1748841792942,5.90702098,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748841793342,5.95294569,155.8,155.77,6.45977292]
["bitfinex-derivatives","SOLF0:USTF0",1748841793536,0.04592471,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748841793744,0.04592471,155.8,155.77,0.04327292]
["bitfinex-derivatives","SOLF0:USTF0",1748841794134,0.04592471,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748841796041,0.04592471,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748841798138,0.04592471,155.8,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748841798747,0.04592471,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748841799434,38.66592471,155.8,155.69,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841799641,5.90702098,155.74,155.68,560.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748841799845,12.32522098,155.74,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748841800545,6.4186,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841801045,6.4189,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841801645,6.4193,155.71,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841805951,5.90702098,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841806145,5.94859606,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841806347,0.04157508,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841806745,6.45997508,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841807847,6.45997508,155.74,155.7,6.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1748841808050,6.45997508,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841808952,6.45997508,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748841809546,6.45997508,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841809547,0.04157508,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841810353,6.45977508,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748841811047,0.04157508,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748841811955,0.04157508,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841812342,0.04157508,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841812850,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841813044,0.04157508,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841813756,0.04157508,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748841814561,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841824257,0.04157508,155.74,155.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748841824467,5.94859606,155.74,155.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748841825258,12.36689606,155.74,155.71,38.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748841825561,5.94859606,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841825769,6.4187,155.73,155.7,6.46602709]
["bitfinex-derivatives","SOLF0:USTF0",1748841827663,5.90702098,155.72,155.7,6.46602709]
["bitfinex-derivatives","SOLF0:USTF0",1748841827863,5.90702098,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841828967,12.32592098,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841829267,5.90702098,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841829963,5.90702098,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841830359,5.90702098,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841832156,5.90702098,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841838566,5.90702098,155.72,155.7,6.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1748841841973,5.90702098,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841842876,5.90702098,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841844773,5.90702098,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841845471,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841857174,3.83954695,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841858181,3.83954695,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748841858380,3.79797187,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841858573,3.79797187,155.71,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841859374,3.79797187,155.71,155.7,6.46632709]
["bitfinex-derivatives","SOLF0:USTF0",1748841860677,3.79797187,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841861277,5.97735864,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748841861879,5.97735864,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841862581,5.97735864,155.74,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841862885,5.97735864,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748841866193,5.97735864,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841871193,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841881398,3.83972658,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841885296,3.83972658,155.74,155.7,8.01432758]
["bitfinex-derivatives","SOLF0:USTF0",1748841885487,3.7981515,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841885993,3.7981515,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748841886291,3.7981515,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841887097,3.7981515,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841888597,3.7981515,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841888997,3.7981515,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841889201,3.7981515,155.72,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841889395,3.7981515,155.71,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841891000,3.7981515,155.71,155.7,6.46622709]
["bitfinex-derivatives","SOLF0:USTF0",1748841894600,3.7981515,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841894793,3.7981515,155.73,155.7,3.84467859]
["bitfinex-derivatives","SOLF0:USTF0",1748841895296,3.7981515,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841895601,3.7981515,155.73,155.7,3.84467859]
["bitfinex-derivatives","SOLF0:USTF0",1748841896399,3.7981515,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841897505,3.7981515,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841901198,3.83972658,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841902605,3.83972658,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748841902803,3.7981515,155.73,155.7,0.04652709]
["bitfinex-derivatives","SOLF0:USTF0",1748841903011,3.7981515,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841904807,3.7981515,155.72,155.7,6.46622709]
["bitfinex-derivatives","SOLF0:USTF0",1748841905509,3.7981515,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748841906012,3.7981515,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748841908113,3.83972658,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748841909012,3.83972658,155.74,155.7,3.84467859]
["bitfinex-derivatives","SOLF0:USTF0",1748841909013,3.7981515,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841909213,3.7981515,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841910216,3.7981515,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748841914514,3.7981515,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841914818,3.7981515,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748841915414,0.04157508,155.74,155.71,3.7981515]
["bitfinex-derivatives","SOLF0:USTF0",1748841915621,0.04157508,155.74,155.71,11.76595199]
["bitfinex-derivatives","SOLF0:USTF0",1748841916416,3.83972658,155.74,155.71,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841916616,3.7981515,155.73,155.71,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748841918217,3.7981515,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748841918920,3.83972658,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841920424,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841929226,0.04157508,155.74,155.73,10.2166515]
["bitfinex-derivatives","SOLF0:USTF0",1748841929434,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841931625,3.83972658,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841933329,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841938433,0.04157508,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748841938434,3.83972658,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748841939035,3.83972658,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841940638,0.04157508,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841940834,0.04157508,155.74,155.73,10.2166515]
["bitfinex-derivatives","SOLF0:USTF0",1748841941230,3.7981515,155.77,155.73,10.2166515]
["bitfinex-derivatives","SOLF0:USTF0",1748841941231,32.02,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748841941438,11.9533672,155.86,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748841941439,34.1953,155.86,155.79,3.7981515]
["bitfinex-derivatives","SOLF0:USTF0",1748841941637,32.02,155.86,155.83,3.7981515]
["bitfinex-derivatives","SOLF0:USTF0",1748841941933,41.80971552,155.89,155.85,3.7981515]
["bitfinex-derivatives","SOLF0:USTF0",1748841942333,3.84012668,155.89,155.86,10.2110515]
["bitfinex-derivatives","SOLF0:USTF0",1748841942730,3.84012668,155.89,155.86,3.7981515]
["bitfinex-derivatives","SOLF0:USTF0",1748841943329,3.84012668,155.89,155.85,6.45547082]
["bitfinex-derivatives","SOLF0:USTF0",1748841943330,0.04197518,155.89,155.85,6.45547082]
["bitfinex-derivatives","SOLF0:USTF0",1748841944435,6.45397518,155.89,155.85,6.45547082]
["bitfinex-derivatives","SOLF0:USTF0",1748841947048,5.96536923,155.89,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841948139,6.413,155.87,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841952142,6.4125,155.88,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841953540,12.37736923,155.89,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841955137,12.37736923,155.89,155.85,6.45557082]
["bitfinex-derivatives","SOLF0:USTF0",1748841955341,6.45397518,155.89,155.85,6.45557082]
["bitfinex-derivatives","SOLF0:USTF0",1748841955943,0.04197518,155.89,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841956541,6.4124,155.88,155.85,6.45567082]
["bitfinex-derivatives","SOLF0:USTF0",1748841957046,0.04197518,155.89,155.85,6.45567082]
["bitfinex-derivatives","SOLF0:USTF0",1748841957047,6.45397518,155.89,155.85,6.45567082]
["bitfinex-derivatives","SOLF0:USTF0",1748841957248,0.04197518,155.89,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748841957546,0.04197518,155.89,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841957851,0.04197518,155.89,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748841959154,0.04197518,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748841959348,0.04197518,155.89,155.85,32.02217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841959751,6.45417518,155.89,155.85,38.43547082]
["bitfinex-derivatives","SOLF0:USTF0",1748841959951,6.45417518,155.89,155.85,32.02217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841960157,6.4124,155.88,155.85,32.02217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841960353,5.96536923,155.89,155.85,32.02217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841962157,12.37756923,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748841962353,5.96536923,155.89,155.85,32.02217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841962957,5.96536923,155.89,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841963358,5.92339405,155.87,155.85,0.04217082]
["bitfinex-derivatives","SOLF0:USTF0",1748841963859,5.92339405,155.87,155.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841964056,5.92339405,155.84,155.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841964260,5.92339405,155.82,155.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841964462,5.92339405,155.82,155.76,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1748841964858,0.04914086,155.81,155.77,0.0491832]
["bitfinex-derivatives","SOLF0:USTF0",1748841968264,0.04914086,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748841969253,6.46444086,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748841971255,6.4157,155.8,155.77,6.4658832]
["bitfinex-derivatives","SOLF0:USTF0",1748841973966,5.92339405,155.79,155.77,0.0491832]
["bitfinex-derivatives","SOLF0:USTF0",1748841974561,5.92339405,155.79,155.72,586.56]
["bitfinex-derivatives","SOLF0:USTF0",1748841974562,37.90339405,155.79,155.72,38.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748841974759,5.92339405,155.76,155.72,38.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748841975464,5.97230647,155.76,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841976365,6.418,155.75,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841976664,5.92339405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841978165,5.92339405,155.74,155.72,6.460665]
["bitfinex-derivatives","SOLF0:USTF0",1748841978465,5.92339405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841978665,5.92339405,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841978866,12.38970647,155.76,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748841980162,5.97230647,155.76,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841980470,0.04891242,155.76,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841980667,0.04891242,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748841981363,0.04891242,155.76,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748841982368,0.04891242,155.76,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748841982857,0.04891242,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748841983262,5.92339405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841985366,12.34159405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841986262,6.4185,155.73,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841986669,5.92339405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841986875,12.34169405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841987379,5.92339405,155.74,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841988168,6.4185,155.73,155.72,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1748841988968,6.4185,155.73,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748841988969,6.4203,155.69,155.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841989167,5.92339405,155.7,155.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748841989774,12.34319405,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748841989975,12.38570019,155.7,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748841990980,12.38570019,155.7,155.67,6.46656759]
["bitfinex-derivatives","SOLF0:USTF0",1748841993479,6.4202,155.69,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748841995285,6.4206,155.68,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748841995485,12.34399405,155.68,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748841996684,5.92339405,155.68,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748842000990,5.96590019,155.7,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748842001186,0.04250614,155.7,155.67,0.04576759]
["bitfinex-derivatives","SOLF0:USTF0",1748842001992,0.04250614,155.7,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748842005292,37.92339405,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748842005493,5.92339405,155.76,155.68,8.16359405]
["bitfinex-derivatives","SOLF0:USTF0",1748842005692,5.92339405,155.74,155.68,8.16359405]
["bitfinex-derivatives","SOLF0:USTF0",1748842006399,0.04760863,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748842007699,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842009295,0.04760863,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748842011400,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842016303,0.04760863,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748842020198,0.04760863,155.73,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842020604,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842021005,0.04760863,155.73,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842021201,0.04760863,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748842021508,0.04760863,155.73,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842021708,6.46640863,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748842023607,0.04760863,155.73,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842023811,5.92339405,155.72,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842024511,32.02760863,155.73,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842025410,6.4191,155.72,155.69,6.46683152]
["bitfinex-derivatives","SOLF0:USTF0",1748842028013,6.4194,155.71,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842029313,12.34309405,155.7,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842055340,10.22044063,155.7,155.69,0.04693152]
["bitfinex-derivatives","SOLF0:USTF0",1748842060439,0.04760863,155.73,155.69,3.84767215]
["bitfinex-derivatives","SOLF0:USTF0",1748842060635,3.84834926,155.73,155.7,3.80074063]
["bitfinex-derivatives","SOLF0:USTF0",1748842060837,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842069246,6.46610863,155.73,155.7,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748842069447,6.46610863,155.73,155.69,10.07933201]
["bitfinex-derivatives","SOLF0:USTF0",1748842069649,0.04760863,155.73,155.69,10.07933201]
["bitfinex-derivatives","SOLF0:USTF0",1748842069844,0.04760863,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748842071649,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842072752,0.04760863,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748842075553,6.46630863,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748842075846,6.46630863,155.73,155.69,2.11153152]
["bitfinex-derivatives","SOLF0:USTF0",1748842076551,6.46630863,155.73,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748842077052,6.46630863,155.73,155.69,2.11153152]
["bitfinex-derivatives","SOLF0:USTF0",1748842077053,0.04760863,155.73,155.69,2.11153152]
["bitfinex-derivatives","SOLF0:USTF0",1748842077248,0.04760863,155.73,155.69,12.19783201]
["bitfinex-derivatives","SOLF0:USTF0",1748842077952,0.04760863,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748842078542,31.96,155.8,155.72,5.93431728]
["bitfinex-derivatives","SOLF0:USTF0",1748842078853,37.89431728,155.8,155.72,37.89431728]
["bitfinex-derivatives","SOLF0:USTF0",1748842079148,6.4172,155.77,155.72,37.89431728]
["bitfinex-derivatives","SOLF0:USTF0",1748842079341,6.4172,155.77,155.72,45.86211777]
["bitfinex-derivatives","SOLF0:USTF0",1748842079542,0.04852214,155.76,155.73,0.04115929]
["bitfinex-derivatives","SOLF0:USTF0",1748842079852,5.98283942,155.76,155.73,0.04115929]
["bitfinex-derivatives","SOLF0:USTF0",1748842080961,0.04852214,155.76,155.73,0.04115929]
["bitfinex-derivatives","SOLF0:USTF0",1748842081447,0.04852214,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748842082053,0.04852214,155.76,155.73,6.45945929]
["bitfinex-derivatives","SOLF0:USTF0",1748842082950,0.04852214,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748842083142,3.84567454,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748842083852,3.7971524,155.75,155.73,6.45955929]
["bitfinex-derivatives","SOLF0:USTF0",1748842084446,0.04852214,155.76,155.74,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842084655,0.04852214,155.76,155.73,3.83831169]
["bitfinex-derivatives","SOLF0:USTF0",1748842085152,3.84567454,155.76,155.73,3.83831169]
["bitfinex-derivatives","SOLF0:USTF0",1748842085550,3.84567454,155.76,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748842086253,0.04852214,155.76,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748842090259,0.04852214,155.76,155.75,10.2148524]
["bitfinex-derivatives","SOLF0:USTF0",1748842091857,31.96,155.83,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748842092058,35.7571524,155.83,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748842092256,3.7971524,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748842092461,3.7971524,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748842094254,3.84629213,155.82,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748842099267,3.7971524,155.81,155.78,3.84353211]
["bitfinex-derivatives","SOLF0:USTF0",1748842099663,3.7971524,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748842101160,10.26119213,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748842101659,6.46403973,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748842101865,6.46403973,155.82,155.78,3.84353211]
["bitfinex-derivatives","SOLF0:USTF0",1748842101866,0.04913973,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748842102969,0.04913973,155.82,155.8,10.2125524]
["bitfinex-derivatives","SOLF0:USTF0",1748842103169,0.04913973,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748842104267,3.84629213,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748842108367,3.84629213,155.82,155.79,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842108569,3.7971524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842108875,3.7971524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842109074,10.2125524,155.81,155.78,6.46257971]
["bitfinex-derivatives","SOLF0:USTF0",1748842110170,10.2125524,155.81,155.78,10.25973211]
["bitfinex-derivatives","SOLF0:USTF0",1748842111771,10.2125524,155.81,155.78,6.46257971]
["bitfinex-derivatives","SOLF0:USTF0",1748842112861,6.4157,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842113067,3.7971524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842113475,10.2126524,155.81,155.78,6.46257971]
["bitfinex-derivatives","SOLF0:USTF0",1748842113667,10.2126524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842114071,3.7971524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842114476,6.4157,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842115080,6.4157,155.8,155.78,6.46277971]
["bitfinex-derivatives","SOLF0:USTF0",1748842116381,6.4157,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842116577,6.416,155.79,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842116780,10.2131524,155.79,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842117178,3.7971524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842117476,6.4155,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842117678,3.7971524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842118381,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842123687,3.7971524,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842123886,0.04913973,155.82,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842124086,3.84629213,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748842124285,0.04913973,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748842124688,3.84629213,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748842125692,3.7971524,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748842126191,3.7971524,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748842126486,3.7971524,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748842127082,3.7971524,155.8,155.78,6.46277971]
["bitfinex-derivatives","SOLF0:USTF0",1748842127688,3.7971524,155.79,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842129879,10.2131524,155.79,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842131192,0.04913973,155.82,155.78,3.84353211]
["bitfinex-derivatives","SOLF0:USTF0",1748842131395,3.84629213,155.82,155.78,3.84353211]
["bitfinex-derivatives","SOLF0:USTF0",1748842131582,3.7971524,155.81,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842131787,3.7971524,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842132089,3.7971524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842133094,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842133789,3.7971524,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842134191,3.7971524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842134591,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842138094,3.7971524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842139099,3.7971524,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842139891,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842143300,3.7971524,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842145702,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842148303,10.2128524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842150204,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842152103,3.7971524,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748842155399,10.2128524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842157807,3.7971524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842159010,10.2128524,155.8,155.78,6.46267971]
["bitfinex-derivatives","SOLF0:USTF0",1748842161312,10.2128524,155.8,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842162407,10.2131524,155.79,155.78,0.04637971]
["bitfinex-derivatives","SOLF0:USTF0",1748842162811,10.2131524,155.79,155.78,0.00804699]
["bitfinex-derivatives","SOLF0:USTF0",1748842168725,3.7971524,155.79,155.78,0.00804699]
["bitfinex-derivatives","SOLF0:USTF0",1748842169423,10.2131524,155.79,155.78,0.00804699]
["bitfinex-derivatives","SOLF0:USTF0",1748842173333,6.4177,155.75,155.72,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748842173529,6.4177,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748842173530,3.7971524,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748842174333,3.7971524,155.73,155.71,40.5123462]
["bitfinex-derivatives","SOLF0:USTF0",1748842174530,3.7971524,155.73,155.71,32.54454571]
["bitfinex-derivatives","SOLF0:USTF0",1748842175336,3.7971524,155.73,155.71,0.04454571]
["bitfinex-derivatives","SOLF0:USTF0",1748842175742,3.7971524,155.73,155.71,6.46384571]
["bitfinex-derivatives","SOLF0:USTF0",1748842178341,10.2156524,155.73,155.71,0.04454571]
["bitfinex-derivatives","SOLF0:USTF0",1748842182044,10.2154524,155.74,155.71,6.46384571]
["bitfinex-derivatives","SOLF0:USTF0",1748842182241,0.04694515,155.75,155.73,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842182437,0.04694515,155.75,155.74,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842182845,0.04694515,155.75,155.74,10.2152524]
["bitfinex-derivatives","SOLF0:USTF0",1748842183038,3.7971524,155.78,155.74,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842183235,3.7971524,155.78,155.75,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842183643,3.7971524,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748842188737,3.7971524,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842188940,0.04054793,155.79,155.77,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842190140,0.04054793,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748842196644,0.04054793,155.79,155.78,10.2135524]
["bitfinex-derivatives","SOLF0:USTF0",1748842200242,0.04054793,155.79,155.76,36.2971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842200243,3.83770033,155.79,155.76,36.2971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842200649,10.2136524,155.78,155.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748842200845,3.7971524,155.77,155.75,0.04691951]
["bitfinex-derivatives","SOLF0:USTF0",1748842201150,3.7971524,155.76,155.75,0.04691951]
["bitfinex-derivatives","SOLF0:USTF0",1748842201547,3.7971524,155.77,155.75,0.04691951]
["bitfinex-derivatives","SOLF0:USTF0",1748842201750,3.7971524,155.77,155.75,6.46451951]
["bitfinex-derivatives","SOLF0:USTF0",1748842202148,0.04054793,155.79,155.75,3.84407191]
["bitfinex-derivatives","SOLF0:USTF0",1748842202344,3.7971524,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748842203151,0.04054793,155.79,155.77,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842203454,0.04054793,155.79,155.78,3.7971524]
["bitfinex-derivatives","SOLF0:USTF0",1748842203644,0.04054793,155.79,155.78,10.2136524]
["bitfinex-derivatives","SOLF0:USTF0",1748842204649,0.04054793,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748842204849,3.83770033,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748842205254,0.04054793,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748842209652,5.93120019,155.84,155.78,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842210154,6.4144,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748842210558,0.04795326,155.83,155.8,6.46369465]
["bitfinex-derivatives","SOLF0:USTF0",1748842210759,6.4152,155.81,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842210961,5.93120019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842211262,6.4152,155.81,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842211860,12.34610019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842212966,6.4152,155.81,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842213164,5.93120019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842213559,12.34620019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842214464,12.34620019,155.82,155.8,6.46379465]
["bitfinex-derivatives","SOLF0:USTF0",1748842215362,5.93120019,155.82,155.8,6.46379465]
["bitfinex-derivatives","SOLF0:USTF0",1748842215559,5.93120019,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748842215766,0.04795326,155.83,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842216161,0.04795326,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748842216763,0.04795326,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748842218067,0.04795326,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748842218666,5.93120019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842219971,12.34610019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842221270,6.46245326,155.83,155.8,6.46389465]
["bitfinex-derivatives","SOLF0:USTF0",1748842222567,5.93120019,155.82,155.8,0.04829465]
["bitfinex-derivatives","SOLF0:USTF0",1748842223170,5.93120019,155.82,155.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748842223171,6.4166,155.78,155.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748842223761,6.4166,155.78,155.71,16.07240068]
["bitfinex-derivatives","SOLF0:USTF0",1748842223762,6.4166,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748842224166,6.46557061,155.78,155.75,6.46370279]
["bitfinex-derivatives","SOLF0:USTF0",1748842227368,6.417,155.77,155.75,0.04620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842228068,6.46557061,155.78,155.75,6.46380279]
["bitfinex-derivatives","SOLF0:USTF0",1748842228262,0.04897061,155.78,155.75,6.46380279]
["bitfinex-derivatives","SOLF0:USTF0",1748842228468,6.4169,155.77,155.75,0.04620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842228968,6.4169,155.77,155.75,6.46390279]
["bitfinex-derivatives","SOLF0:USTF0",1748842230771,6.4169,155.77,155.75,0.04620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842232481,6.46557061,155.78,155.75,6.46390279]
["bitfinex-derivatives","SOLF0:USTF0",1748842234375,6.46557061,155.78,155.75,38.03740298]
["bitfinex-derivatives","SOLF0:USTF0",1748842234376,0.04897061,155.78,155.75,38.03740298]
["bitfinex-derivatives","SOLF0:USTF0",1748842235774,0.04897061,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842235974,0.04897061,155.78,155.75,38.03740298]
["bitfinex-derivatives","SOLF0:USTF0",1748842236173,0.04897061,155.78,155.75,32.10620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842236370,0.04897061,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748842236574,0.04897061,155.78,155.75,32.10620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842236969,0.04897061,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748842237679,5.9801708,155.78,155.75,0.04620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842238178,12.3967708,155.78,155.75,6.46360279]
["bitfinex-derivatives","SOLF0:USTF0",1748842238880,5.9801708,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748842239077,0.04897061,155.78,155.75,0.04620279]
["bitfinex-derivatives","SOLF0:USTF0",1748842239378,0.04897061,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842240283,32.06,155.84,155.76,45.95900068]
["bitfinex-derivatives","SOLF0:USTF0",1748842240483,32.06,155.84,155.78,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842241183,0.04122834,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842241982,0.04122834,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748842250686,0.04122834,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842250887,5.93120019,155.82,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842251391,6.4154,155.81,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842252190,12.34620019,155.82,155.79,6.46460564]
["bitfinex-derivatives","SOLF0:USTF0",1748842252382,6.415,155.82,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842253083,38.01242853,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842253084,32.08122834,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842253385,0.04122834,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842254495,0.04122834,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748842258902,0.04122834,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748842259300,0.04122834,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748842260200,0.04122834,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748842260402,5.97242853,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842260805,0.04122834,155.83,155.79,0.04860564]
["bitfinex-derivatives","SOLF0:USTF0",1748842261293,0.04122834,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748842262001,136.86665914,155.88,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748842262198,130.45425914,155.88,155.82,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842262397,38.4519,155.89,155.82,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842262904,6.4129,155.87,155.82,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842263101,0.04699945,155.87,155.84,0.04935336]
["bitfinex-derivatives","SOLF0:USTF0",1748842263402,0.04699945,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748842263904,0.04699945,155.87,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748842267605,0.04699945,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748842272799,0.04699945,155.87,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748842276909,5.93120019,155.92,155.85,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748842277100,5.93120019,155.92,155.85,7.96340019]
["bitfinex-derivatives","SOLF0:USTF0",1748842277305,5.93120019,155.9,155.85,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748842277509,5.93120019,155.9,155.84,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748842277909,0.02837609,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842278203,6.4124,155.88,155.85,6.45971903]
["bitfinex-derivatives","SOLF0:USTF0",1748842278407,0.02837609,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842278809,6.44047609,155.89,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748842279712,6.4126,155.88,155.85,6.45981903]
["bitfinex-derivatives","SOLF0:USTF0",1748842282707,6.4126,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748842283106,6.44047609,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748842283408,6.44047609,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842283905,6.44047609,155.89,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748842284111,0.02837609,155.89,155.85,5.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1748842284603,0.02837609,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748842285508,6.44057609,155.89,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748842285711,0.02837609,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842287307,0.02837609,155.89,155.85,5.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1748842287611,0.02837609,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748842288312,0.02837609,155.89,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748842291317,0.02837609,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748842293413,0.02837609,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842294114,6.4126,155.88,155.85,6.45981903]
["bitfinex-derivatives","SOLF0:USTF0",1748842294618,6.4126,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748842295507,6.44047609,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748842296318,0.02837609,155.89,155.85,5.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1748842297611,0.02837609,155.89,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748842297820,0.02837609,155.89,155.85,13.94531971]
["bitfinex-derivatives","SOLF0:USTF0",1748842298021,0.02837609,155.89,155.85,5.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1748842298213,6.44047609,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748842298408,6.44047609,155.89,155.85,13.94531971]
["bitfinex-derivatives","SOLF0:USTF0",1748842299119,5.95957628,155.89,155.85,8.01411952]
["bitfinex-derivatives","SOLF0:USTF0",1748842299319,5.95957628,155.89,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842299712,5.93120019,155.87,155.85,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1748842300115,6.4144,155.83,155.8,38.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748842301117,6.4144,155.83,155.8,0.0470535]
["bitfinex-derivatives","SOLF0:USTF0",1748842301118,6.415,155.82,155.8,0.0470535]
["bitfinex-derivatives","SOLF0:USTF0",1748842301516,5.93120019,155.82,155.8,0.0470535]
["bitfinex-derivatives","SOLF0:USTF0",1748842301713,37.95120019,155.82,155.74,51.89803416]
["bitfinex-derivatives","SOLF0:USTF0",1748842302016,5.93120019,155.79,155.73,7.96780049]
["bitfinex-derivatives","SOLF0:USTF0",1748842302213,6.4167,155.78,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748842302713,6.46294456,155.78,155.75,6.45849186]
["bitfinex-derivatives","SOLF0:USTF0",1748842304513,6.417,155.77,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842305120,6.46284456,155.78,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842305517,0.04624456,155.78,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842306322,0.04624456,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748842306520,0.04624456,155.78,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842306719,0.04624456,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842306923,0.04624456,155.78,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842307626,0.04624456,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748842309028,0.04624456,155.78,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842309029,0.04624456,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842317331,0.04624456,155.78,155.76,38.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748842317530,0.04624456,155.78,155.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748842318233,0.04624456,155.78,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748842320626,0.04624456,155.78,155.76,38.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748842321633,5.93120019,155.77,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842323133,6.4173,155.76,155.75,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748842323538,5.93120019,155.77,155.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748842323737,12.34950019,155.74,155.71,38.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748842323932,12.34950019,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748842324534,5.93120019,155.72,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842326036,0.04760895,155.74,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842326238,5.93120019,155.73,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842327134,12.34980019,155.73,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842327546,5.93120019,155.73,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842327941,6.4189,155.72,155.71,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1748842328137,6.4189,155.72,155.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748842328138,32.04,155.72,155.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748842328443,5.93120019,155.7,155.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748842329040,6.46667752,155.69,155.66,6.46578307]
["bitfinex-derivatives","SOLF0:USTF0",1748842329239,0.04627752,155.69,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842330436,6.4209,155.68,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842332543,6.46657752,155.69,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842332746,0.04627752,155.69,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842333648,6.4208,155.68,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842336650,6.46647752,155.69,155.66,6.46598307]
["bitfinex-derivatives","SOLF0:USTF0",1748842337244,0.04627752,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748842337443,0.04627752,155.69,155.66,0.04468307]
["bitfinex-derivatives","SOLF0:USTF0",1748842337947,0.04627752,155.69,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748842338847,40.20190019,155.75,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748842339049,37.97120019,155.75,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748842339248,44.38920019,155.75,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748842339855,44.43041871,155.75,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748842340549,44.43041871,155.75,155.71,6.46018899]
["bitfinex-derivatives","SOLF0:USTF0",1748842340855,5.93120019,155.73,155.71,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1748842341649,12.34990019,155.73,155.71,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1748842342547,6.4189,155.72,155.71,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1748842343056,6.4202,155.69,155.67,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748842343249,5.93120019,155.68,155.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748842344151,5.93120019,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842344855,6.422,155.65,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842345058,0.04708707,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842346058,6.4214,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842346254,0.04708707,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842346648,6.46838707,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842347056,6.4214,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842349452,12.39938726,155.67,155.64,6.46909713]
["bitfinex-derivatives","SOLF0:USTF0",1748842349652,5.97828726,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842350255,5.97828726,155.67,155.64,6.46899713]
["bitfinex-derivatives","SOLF0:USTF0",1748842351755,5.97828726,155.67,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748842351952,0.04708707,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842352352,0.04708707,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748842356259,0.04708707,155.67,155.64,34.29159713]
["bitfinex-derivatives","SOLF0:USTF0",1748842356454,0.04708707,155.67,155.64,40.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1748842356660,0.04708707,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748842358059,0.04708707,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748842358451,6.46828707,155.67,155.64,6.46899713]
["bitfinex-derivatives","SOLF0:USTF0",1748842359861,6.4216,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842360858,12.39948726,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842361361,5.97828726,155.67,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842362061,6.4214,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842362461,6.4218,155.65,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842372382,6.4215,155.66,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842373877,6.4218,155.65,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842374081,12.35300019,155.65,155.64,0.04689713]
["bitfinex-derivatives","SOLF0:USTF0",1748842374878,6.4236,155.61,155.59,7.94051522]
["bitfinex-derivatives","SOLF0:USTF0",1748842375177,5.93120019,155.61,155.57,11.91023367]
["bitfinex-derivatives","SOLF0:USTF0",1748842375377,6.4246,155.59,155.56,14.36571522]
["bitfinex-derivatives","SOLF0:USTF0",1748842375975,6.46706511,155.59,155.56,6.46851855]
["bitfinex-derivatives","SOLF0:USTF0",1748842376178,0.04246511,155.59,155.56,6.46851855]
["bitfinex-derivatives","SOLF0:USTF0",1748842376572,0.04246511,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748842378785,0.04246511,155.59,155.56,0.04331855]
["bitfinex-derivatives","SOLF0:USTF0",1748842378786,0.04246511,155.59,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748842383184,6.4225,155.64,155.57,13.87171541]
["bitfinex-derivatives","SOLF0:USTF0",1748842383381,6.4225,155.64,155.59,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842383787,6.4219,155.65,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748842384182,6.46749446,155.65,155.62,6.46631234]
["bitfinex-derivatives","SOLF0:USTF0",1748842385083,6.4223,155.64,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842385390,0.04559446,155.65,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842385788,6.4222,155.64,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842386288,12.35340019,155.64,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842388579,6.4226,155.63,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842389385,12.35360019,155.64,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842389586,0.04559446,155.65,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842389987,0.04559446,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748842391086,6.46739446,155.65,155.62,6.46621234]
["bitfinex-derivatives","SOLF0:USTF0",1748842392699,6.4223,155.64,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842394191,6.4226,155.63,155.62,0.04331234]
["bitfinex-derivatives","SOLF0:USTF0",1748842396890,8.03300019,155.64,155.56,38.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748842397096,5.93120019,155.59,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748842397295,5.93120019,155.61,155.53,597.00191522]
["bitfinex-derivatives","SOLF0:USTF0",1748842397500,5.93120019,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748842397794,6.4241,155.6,155.57,6.46627172]
["bitfinex-derivatives","SOLF0:USTF0",1748842398094,0.04076483,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748842398395,0.04076483,155.61,155.57,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1748842398595,0.04076483,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748842399697,6.46446483,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748842406204,0.04076483,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748842406598,5.97196502,155.61,155.57,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1748842408300,6.4247,155.58,155.57,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1748842408492,38.07120019,155.59,155.55,7.99511609]
["bitfinex-derivatives","SOLF0:USTF0",1748842408696,5.93120019,155.57,155.55,7.99511609]
["bitfinex-derivatives","SOLF0:USTF0",1748842409300,6.4255,155.56,155.55,7.99511609]
["bitfinex-derivatives","SOLF0:USTF0",1748842410303,6.4259,155.55,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842410599,5.97457333,155.57,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842410800,6.4258,155.56,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842411204,5.97457333,155.57,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842411904,12.40007333,155.57,155.54,6.46794656]
["bitfinex-derivatives","SOLF0:USTF0",1748842412105,5.97457333,155.57,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842412305,0.04337314,155.57,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842412507,6.4259,155.55,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842416807,12.35710019,155.55,155.54,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748842417908,6.4273,155.52,155.49,24.25300983]
["bitfinex-derivatives","SOLF0:USTF0",1748842418305,5.93120019,155.51,155.49,15.72130983]
["bitfinex-derivatives","SOLF0:USTF0",1748842419107,38.01120019,155.51,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842419310,5.93120019,155.48,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842419498,6.4293,155.47,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842421013,12.40880422,155.48,155.45,26.08163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842421201,5.97990422,155.48,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842421801,12.40900422,155.48,155.45,26.08173729]
["bitfinex-derivatives","SOLF0:USTF0",1748842422304,12.40900422,155.48,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842422510,6.4293,155.47,155.45,19.65163729]
["bitfinex-derivatives","SOLF0:USTF0",1748842424712,6.4293,155.47,155.44,6.47867128]
["bitfinex-derivatives","SOLF0:USTF0",1748842425411,12.40890422,155.48,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748842426002,0.04870403,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842427306,0.04870403,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748842430717,0.04870403,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748842431812,0.04870403,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748842433107,5.97990422,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842434018,6.4295,155.47,155.44,6.47877128]
["bitfinex-derivatives","SOLF0:USTF0",1748842434417,5.97990422,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842435211,12.40900422,155.48,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748842437521,6.47780403,155.48,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748842437716,6.47780403,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842437717,0.04870403,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842438314,0.04870403,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748842441220,0.04870403,155.48,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842441616,5.93120019,155.47,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842441824,12.36070019,155.47,155.44,6.47877128]
["bitfinex-derivatives","SOLF0:USTF0",1748842442122,5.93120019,155.45,155.44,0.04837128]
["bitfinex-derivatives","SOLF0:USTF0",1748842442320,5.93120019,155.45,155.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748842442517,32.08,155.47,155.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748842442518,5.93120019,155.43,155.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748842442819,32.08,155.47,155.38,38.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748842442820,12.36320019,155.41,155.38,38.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748842443219,12.41098656,155.41,155.38,6.47894637]
["bitfinex-derivatives","SOLF0:USTF0",1748842443522,12.41098656,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748842443718,5.97898656,155.41,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842443920,5.93120019,155.39,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842444230,12.36370019,155.39,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842444421,5.93120019,155.39,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842446225,12.36370019,155.39,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842446619,0.04778637,155.41,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842446814,5.93120019,155.39,155.38,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748842447220,38.05120019,155.39,155.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748842447416,5.93120019,155.37,155.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748842448125,0.04320953,155.36,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842448516,0.04320953,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748842448917,0.04320953,155.36,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842449121,0.04320953,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748842449325,0.04320953,155.36,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842449724,5.93120019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842451119,12.36560019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842451320,5.93120019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842451531,38.07120019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842451825,44.50550019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842452333,38.07120019,155.35,155.33,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1748842453523,38.07120019,155.35,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842453725,5.93120019,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842453926,6.4367,155.29,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748842454115,5.93120019,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748842454314,5.93120019,155.28,155.22,34.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748842454315,5.93120019,155.26,155.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748842454525,5.97813809,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748842455324,5.97813809,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842455522,0.0469379,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842456125,0.0469379,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748842456325,5.97813809,155.26,155.22,32.18295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842456826,5.97813809,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748842457130,5.97813809,155.26,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842457427,5.97813809,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842457625,5.97813809,155.26,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842458021,5.97813809,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748842458525,5.97813809,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842458827,0.0469379,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842460619,0.0469379,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748842461032,5.93120019,155.25,155.22,6.48215212]
["bitfinex-derivatives","SOLF0:USTF0",1748842462032,5.93120019,155.23,155.22,6.48215212]
["bitfinex-derivatives","SOLF0:USTF0",1748842462327,5.93120019,155.23,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842462935,5.93120019,155.23,155.22,6.48255212]
["bitfinex-derivatives","SOLF0:USTF0",1748842463529,5.93120019,155.25,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842463730,0.0469379,155.26,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842464330,5.93120019,155.25,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842464830,5.93120019,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748842465433,5.93120019,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748842466139,5.93120019,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748842466434,5.97813809,155.26,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842467030,5.97813809,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748842467835,5.97813809,155.26,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748842468530,5.97813809,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842469431,0.0469379,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842469635,5.97813809,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842469937,5.97813809,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842470636,5.97813809,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748842471833,5.97813809,155.26,155.22,0.04295212]
["bitfinex-derivatives","SOLF0:USTF0",1748842471834,5.97813809,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842472036,0.0469379,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842483938,562.4757,155.32,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842483939,556.04,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748842484246,38.29120019,155.33,155.27,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842485140,0.04886348,155.32,155.28,0.04328241]
["bitfinex-derivatives","SOLF0:USTF0",1748842485348,0.04886348,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748842492245,0.04886348,155.32,155.31,12.36700019]
["bitfinex-derivatives","SOLF0:USTF0",1748842492449,5.93120019,155.38,155.31,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842492650,5.93120019,155.38,155.31,38.29120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842493351,5.93120019,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748842494057,32.40396472,155.39,155.33,5.97561297]
["bitfinex-derivatives","SOLF0:USTF0",1748842494253,0.04396472,155.39,155.33,5.97561297]
["bitfinex-derivatives","SOLF0:USTF0",1748842494458,0.04396472,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748842500154,0.04396472,155.39,155.37,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748842500650,6.47676472,155.39,155.37,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748842500852,0.04396472,155.39,155.37,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748842501048,5.93120019,155.38,155.37,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748842501354,12.36410019,155.38,155.37,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748842501555,5.93120019,155.36,155.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748842501751,12.36530019,155.36,155.32,38.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748842501951,5.93120019,155.36,155.3,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748842502361,32.34,155.38,155.31,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842502362,38.27120019,155.38,155.31,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842502546,0.04860667,155.35,155.31,5.97281966]
["bitfinex-derivatives","SOLF0:USTF0",1748842502746,0.04860667,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748842503350,0.04860667,155.35,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748842506651,0.04860667,155.35,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748842506846,0.04860667,155.35,155.31,5.97281966]
["bitfinex-derivatives","SOLF0:USTF0",1748842507254,0.04860667,155.35,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748842507564,0.04860667,155.35,155.31,5.97281966]
["bitfinex-derivatives","SOLF0:USTF0",1748842507857,5.97980686,155.35,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842508656,6.4349,155.34,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842509247,6.4349,155.34,155.31,6.47721947]
["bitfinex-derivatives","SOLF0:USTF0",1748842509650,6.435,155.33,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842510763,6.4347,155.34,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842511356,6.435,155.33,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842511753,6.4354,155.32,155.31,0.04161947]
["bitfinex-derivatives","SOLF0:USTF0",1748842512868,6.4361,155.31,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748842513360,12.36630019,155.33,155.26,38.33120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842513866,0.04917709,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748842514959,0.04917709,155.31,155.28,6.48347181]
["bitfinex-derivatives","SOLF0:USTF0",1748842516064,0.04917709,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748842517863,0.04917709,155.31,155.28,6.48357181]
["bitfinex-derivatives","SOLF0:USTF0",1748842518265,5.98037728,155.31,155.28,0.04657181]
["bitfinex-derivatives","SOLF0:USTF0",1748842518867,12.41647728,155.31,155.28,0.04657181]
["bitfinex-derivatives","SOLF0:USTF0",1748842519563,12.41647728,155.31,155.28,6.48357181]
["bitfinex-derivatives","SOLF0:USTF0",1748842520164,0.04917709,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748842520470,34.5369,155.38,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748842520658,2.1169,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748842521164,12.36360019,155.4,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748842521361,5.9753127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842521864,6.433,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842522068,5.9753127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842523972,12.4075127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842524174,5.9753127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842524975,12.4076127,155.4,155.36,6.47740066]
["bitfinex-derivatives","SOLF0:USTF0",1748842525875,6.4326,155.39,155.36,6.47740066]
["bitfinex-derivatives","SOLF0:USTF0",1748842526967,6.47641251,155.4,155.36,6.47740066]
["bitfinex-derivatives","SOLF0:USTF0",1748842528381,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842529276,0.04411251,155.4,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748842532379,6.47651251,155.4,155.36,6.47720066]
["bitfinex-derivatives","SOLF0:USTF0",1748842533980,5.93120019,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842536786,12.36430019,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842539686,0.04411251,155.4,155.36,6.47750066]
["bitfinex-derivatives","SOLF0:USTF0",1748842539886,5.9753127,155.4,155.36,6.47750066]
["bitfinex-derivatives","SOLF0:USTF0",1748842540285,12.4077127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842540490,5.9753127,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748842540791,12.4076127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842540975,12.4076127,155.4,155.36,6.47720066]
["bitfinex-derivatives","SOLF0:USTF0",1748842542791,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842543990,0.04411251,155.4,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748842544379,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842544580,0.04411251,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748842545090,0.04411251,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748842545289,0.04411251,155.4,155.36,5.97490085]
["bitfinex-derivatives","SOLF0:USTF0",1748842545485,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842546893,6.47621251,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748842547691,0.04411251,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748842547995,0.04411251,155.4,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748842548495,0.04411251,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748842548692,0.04411251,155.4,155.36,5.97490085]
["bitfinex-derivatives","SOLF0:USTF0",1748842548990,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842550001,6.47651251,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748842550199,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842550401,5.93120019,155.39,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842551198,12.36400019,155.39,155.36,6.47740066]
["bitfinex-derivatives","SOLF0:USTF0",1748842553693,5.93120019,155.39,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748842554304,12.36380019,155.39,155.36,6.47730066]
["bitfinex-derivatives","SOLF0:USTF0",1748842554898,6.433,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842555403,12.36380019,155.39,155.36,6.47750066]
["bitfinex-derivatives","SOLF0:USTF0",1748842555598,6.4326,155.39,155.36,6.47750066]
["bitfinex-derivatives","SOLF0:USTF0",1748842556200,6.4331,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842557004,6.4331,155.38,155.36,6.47740066]
["bitfinex-derivatives","SOLF0:USTF0",1748842557202,6.4331,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842557794,6.4327,155.39,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842559396,6.4331,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842559697,5.93120019,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842560091,6.4333,155.37,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842562803,12.36450019,155.37,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842566004,5.93120019,155.37,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842566302,32.48411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842566910,38.4153127,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842567906,44.8477127,155.4,155.36,6.47720066]
["bitfinex-derivatives","SOLF0:USTF0",1748842568916,38.4153127,155.4,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748842569108,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842570304,6.47641251,155.4,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748842571215,0.04411251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842571808,0.04411251,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748842572004,6.47631251,155.4,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842572204,5.93120019,155.38,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842572816,6.4333,155.37,155.36,0.04370066]
["bitfinex-derivatives","SOLF0:USTF0",1748842573203,5.93120019,155.38,155.33,7.94939899]
["bitfinex-derivatives","SOLF0:USTF0",1748842573411,5.93120019,155.34,155.31,14.38509899]
["bitfinex-derivatives","SOLF0:USTF0",1748842573611,34.469,155.39,155.3,7.94939899]
["bitfinex-derivatives","SOLF0:USTF0",1748842573806,5.93120019,155.35,155.3,7.94939899]
["bitfinex-derivatives","SOLF0:USTF0",1748842574011,5.93120019,155.35,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748842576217,5.93120019,155.35,155.32,6.4841547]
["bitfinex-derivatives","SOLF0:USTF0",1748842577516,5.93120019,155.35,155.32,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1748842578316,0.04853936,155.36,155.32,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1748842578317,12.36620019,155.33,155.32,0.0488547]
["bitfinex-derivatives","SOLF0:USTF0",1748842579017,6.4358,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842579318,6.4358,155.31,155.26,7.94939899]
["bitfinex-derivatives","SOLF0:USTF0",1748842579521,6.4363,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748842579714,5.93120019,155.31,155.25,10.06279899]
["bitfinex-derivatives","SOLF0:USTF0",1748842579919,0.04825786,155.3,155.26,6.48128936]
["bitfinex-derivatives","SOLF0:USTF0",1748842580116,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842580613,6.48455786,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748842581416,5.97945805,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748842581616,5.97945805,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748842582415,5.97945805,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842583622,12.41575805,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842583823,12.41575805,155.3,155.26,6.48108936]
["bitfinex-derivatives","SOLF0:USTF0",1748842584320,12.41575805,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842584521,12.41575805,155.3,155.26,6.48108936]
["bitfinex-derivatives","SOLF0:USTF0",1748842585322,12.41575805,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842585922,5.97945805,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842587228,12.41575805,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842588527,6.4367,155.29,155.26,6.48108936]
["bitfinex-derivatives","SOLF0:USTF0",1748842588717,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842588918,6.48455786,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748842590731,12.36790019,155.29,155.26,6.48118936]
["bitfinex-derivatives","SOLF0:USTF0",1748842591130,5.93120019,155.29,155.26,6.48118936]
["bitfinex-derivatives","SOLF0:USTF0",1748842592730,5.93120019,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748842593318,5.93120019,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748842593524,0.04825786,155.3,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748842595133,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842595633,0.04825786,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842596028,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842596635,0.04825786,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842601938,0.04825786,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748842603440,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842603935,0.04825786,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748842618452,0.04825786,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748842619152,0.04825786,155.3,155.26,7.99278835]
["bitfinex-derivatives","SOLF0:USTF0",1748842619449,5.93120019,155.29,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842619649,0.04825786,155.3,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842619650,12.36870019,155.27,155.26,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1748842620955,5.93120019,155.27,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748842621158,5.93120019,155.25,155.2,10.09069899]
["bitfinex-derivatives","SOLF0:USTF0",1748842621355,5.93120019,155.25,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748842621662,12.36980019,155.25,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748842621957,5.97342737,155.25,155.21,0.04588746]
["bitfinex-derivatives","SOLF0:USTF0",1748842623358,0.04222718,155.25,155.21,0.04588746]
["bitfinex-derivatives","SOLF0:USTF0",1748842623760,0.04222718,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842631265,2.718e-05,155.25,155.24,12.36990019]
["bitfinex-derivatives","SOLF0:USTF0",1748842631467,2.0496,155.32,155.24,12.36990019]
["bitfinex-derivatives","SOLF0:USTF0",1748842631468,5.93120019,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748842631765,5.93120019,155.33,155.27,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842632070,5.93120019,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748842632462,12.4085374,155.33,155.3,6.47794037]
["bitfinex-derivatives","SOLF0:USTF0",1748842632961,12.4085374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842633873,12.4085374,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842635163,12.4085374,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748842635766,12.4085374,155.33,155.3,6.47794037]
["bitfinex-derivatives","SOLF0:USTF0",1748842636168,6.4354,155.32,155.3,6.47794037]
["bitfinex-derivatives","SOLF0:USTF0",1748842636467,5.9735374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842636468,5.93120019,155.31,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842636865,38.1935374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842637364,38.1935374,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748842637565,38.1935374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842638871,44.6288374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842639063,44.6288374,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842639265,38.1935374,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842639467,32.26233721,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842639670,38.1935374,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842640067,44.6286374,155.33,155.3,6.47804037]
["bitfinex-derivatives","SOLF0:USTF0",1748842640371,38.1935374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842640968,44.6287374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842642475,38.1935374,155.33,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842642670,5.93120019,155.31,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842643075,12.36700019,155.31,155.3,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748842644176,6.4374,155.28,155.24,8.00815102]
["bitfinex-derivatives","SOLF0:USTF0",1748842644366,5.93120019,155.28,155.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748842644767,6.4376,155.27,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748842645175,5.93120019,155.28,155.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748842645375,5.93120019,155.26,155.24,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1748842646077,12.36940019,155.26,155.24,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1748842646578,12.41142513,155.27,155.24,6.48146728]
["bitfinex-derivatives","SOLF0:USTF0",1748842648480,6.4379,155.26,155.24,6.48146728]
["bitfinex-derivatives","SOLF0:USTF0",1748842648880,5.97372513,155.27,155.24,6.48146728]
["bitfinex-derivatives","SOLF0:USTF0",1748842649084,12.41152513,155.27,155.24,6.48146728]
["bitfinex-derivatives","SOLF0:USTF0",1748842650275,5.97372513,155.27,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842651585,0.04252494,155.27,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748842652379,0.04252494,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842653383,0.04252494,155.27,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748842659687,0.04252494,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748842659989,5.97372513,155.27,155.24,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1748842660783,5.93120019,155.25,155.24,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1748842661692,12.36950019,155.25,155.24,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1748842662985,6.4396,155.22,155.17,590.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748842663191,5.93120019,155.23,155.17,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1748842663387,5.93120019,155.23,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842663990,0.04682994,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748842664494,0.04682994,155.22,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842665097,6.48652994,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748842665691,0.04682994,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748842665891,0.04682994,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842666590,0.04682994,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748842667290,0.04682994,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842674913,0.04682994,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748842675113,5.97803013,155.22,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842677113,6.4402,155.21,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748842677419,6.4402,155.21,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842679007,6.4402,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748842680714,5.97803013,155.22,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842680715,6.4405,155.2,155.17,38.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748842681115,5.97803013,155.22,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842681317,0.04682994,155.22,155.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748842682411,0.04682994,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748842682616,0.04682994,155.22,155.17,38.11120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842683613,0.04682994,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842687117,38.13120019,155.27,155.18,8.00815102]
["bitfinex-derivatives","SOLF0:USTF0",1748842687416,38.13120019,155.27,155.2,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842687818,6.4379,155.26,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748842688018,6.4830225,155.26,155.22,6.48116131]
["bitfinex-derivatives","SOLF0:USTF0",1748842689216,0.0451225,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748842689816,6.4832225,155.26,155.22,6.48136131]
["bitfinex-derivatives","SOLF0:USTF0",1748842691918,6.4832225,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748842692324,0.0451225,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748842693026,0.0451225,155.26,155.22,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1748842693822,0.0451225,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842694120,0.0451225,155.26,155.22,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1748842694414,0.0451225,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748842694622,0.0451225,155.26,155.22,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1748842695027,0.0451225,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842696223,0.0451225,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748842696922,0.0451225,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842697626,0.0451225,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748842698327,0.0451225,155.26,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748842700829,0.0451225,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842701334,0.0451225,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842703128,32.26,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842703536,6.4361,155.31,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748842703734,6.4361,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748842704034,32.26,155.33,155.27,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842704228,0.04908389,155.32,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842704632,0.04908389,155.32,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748842705135,0.04908389,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748842707127,0.04908389,155.32,155.31,12.36700019]
["bitfinex-derivatives","SOLF0:USTF0",1748842708134,0.04908389,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748842708433,5.98028408,155.32,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842708629,6.4367,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842711732,12.36760019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842713039,6.4367,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842713533,12.36760019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842718139,6.4367,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842718439,5.93120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842718637,12.36770019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842722835,12.36770019,155.3,155.28,6.48349535]
["bitfinex-derivatives","SOLF0:USTF0",1748842723035,12.36770019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842723339,6.4365,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842724438,44.62720019,155.31,155.28,6.48339535]
["bitfinex-derivatives","SOLF0:USTF0",1748842725440,6.4363,155.3,155.28,6.48339535]
["bitfinex-derivatives","SOLF0:USTF0",1748842727044,6.4367,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842727542,12.36790019,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842733240,5.93120019,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842733836,6.4365,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842734145,32.26,155.31,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842735042,32.26,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748842735245,0.04908389,155.32,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842735841,0.04908389,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748842736149,0.04908389,155.32,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842736344,0.04908389,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748842736540,5.98028408,155.32,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842736746,5.93120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842737247,38.21120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842737454,6.4367,155.29,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842737854,44.64750019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842739250,38.21120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842739455,38.21120019,155.3,155.28,6.48339535]
["bitfinex-derivatives","SOLF0:USTF0",1748842739664,38.21120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842739862,44.64750019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842740062,38.21120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842740563,44.64750019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842740858,38.21120019,155.3,155.28,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1748842741066,6.4377,155.27,155.22,10.20885102]
["bitfinex-derivatives","SOLF0:USTF0",1748842741254,5.93120019,155.27,155.22,10.20885102]
["bitfinex-derivatives","SOLF0:USTF0",1748842741459,5.93120019,155.27,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748842741658,5.93120019,155.27,155.22,10.20885102]
["bitfinex-derivatives","SOLF0:USTF0",1748842741854,6.4372,155.28,155.22,10.20885102]
["bitfinex-derivatives","SOLF0:USTF0",1748842742057,0.04320689,155.27,155.23,5.97599974]
["bitfinex-derivatives","SOLF0:USTF0",1748842742258,0.04320689,155.27,155.23,13.98415076]
["bitfinex-derivatives","SOLF0:USTF0",1748842742454,0.04320689,155.27,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748842743756,0.04320689,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842744664,6.4384,155.25,155.23,8.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1748842744859,5.93120019,155.26,155.23,0.04479955]
["bitfinex-derivatives","SOLF0:USTF0",1748842745057,5.93120019,155.24,155.23,0.04479955]
["bitfinex-derivatives","SOLF0:USTF0",1748842746160,12.36990019,155.24,155.23,0.04479955]
["bitfinex-derivatives","SOLF0:USTF0",1748842746362,5.93120019,155.24,155.18,12.27545102]
["bitfinex-derivatives","SOLF0:USTF0",1748842746761,6.4397,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748842747362,6.48905099,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748842748268,6.48905099,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842748269,0.04935099,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748842748869,0.04935099,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842749262,6.4403,155.21,155.18,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748842750168,12.42025118,155.22,155.18,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748842750966,12.42025118,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748842754467,6.44,155.21,155.18,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748842755274,6.44,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748842755572,5.98055118,155.22,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748842755573,12.42025118,155.22,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748842756273,12.42025118,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842756468,12.42025118,155.22,155.18,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748842756772,12.42025118,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842757870,5.98055118,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842758075,0.04935099,155.22,155.18,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748842758373,0.04935099,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842760374,0.04935099,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748842760571,38.30055118,155.22,155.15,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748842760774,5.93120019,155.2,155.15,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748842761165,12.37180019,155.2,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748842763674,12.37180019,155.2,155.13,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748842763675,5.93120019,155.2,155.13,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748842763872,0.04660307,155.18,155.13,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748842764173,6.48810307,155.18,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748842764764,5.93120019,155.16,155.1,12.15555102]
["bitfinex-derivatives","SOLF0:USTF0",1748842764973,5.93120019,155.14,155.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748842765374,12.37440019,155.14,155.1,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748842765673,6.4432,155.14,155.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748842765973,0.04490258,155.15,155.11,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842766782,0.04490258,155.15,155.1,10.07860019]
["bitfinex-derivatives","SOLF0:USTF0",1748842767278,0.04490258,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748842767669,0.04490258,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748842768872,0.04490258,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748842769778,0.04490258,155.15,155.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748842769779,0.04490258,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748842789084,0.04490258,155.15,155.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748842789785,0.04490258,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748842794386,0.04490258,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748842797092,0.04490258,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748842801390,38.33120019,155.2,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748842801583,6.4408,155.19,155.13,40.40815102]
["bitfinex-derivatives","SOLF0:USTF0",1748842801883,38.33120019,155.2,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748842801884,5.93120019,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748842802189,12.37240019,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748842802389,12.41299243,155.18,155.15,6.48602564]
["bitfinex-derivatives","SOLF0:USTF0",1748842803787,5.97179243,155.18,155.15,6.48602564]
["bitfinex-derivatives","SOLF0:USTF0",1748842803983,5.97179243,155.18,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748842805787,0.04059224,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748842807787,0.04059224,155.18,155.17,12.37280019]
["bitfinex-derivatives","SOLF0:USTF0",1748842807991,40.35670019,155.24,155.17,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842808393,6.4394,155.23,155.17,13.93935121]
["bitfinex-derivatives","SOLF0:USTF0",1748842808590,40.35670019,155.24,155.17,46.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1748842808995,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842809398,0.04416554,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748842809596,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842810199,0.04416554,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748842810493,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842811793,0.04416554,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842811990,5.97536573,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842812195,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842812501,5.97536573,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842813001,6.4403,155.21,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842813798,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842814000,5.93120019,155.21,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842815297,5.93120019,155.21,155.19,6.48277388]
["bitfinex-derivatives","SOLF0:USTF0",1748842815500,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842817003,0.04416554,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748842817208,0.04416554,155.22,155.19,0.04207388]
["bitfinex-derivatives","SOLF0:USTF0",1748842817704,0.04416554,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842828508,6.554e-05,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748842828711,161.0649089,155.3,155.2,13.99430038]
["bitfinex-derivatives","SOLF0:USTF0",1748842829018,161.0649089,155.3,155.25,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842829815,0.04078401,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748842834422,0.04078401,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748842834820,0.04078401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842835020,0.04078401,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748842840021,0.04078401,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748842840220,0.04078401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842841126,0.04078401,155.29,155.26,6.48056707]
["bitfinex-derivatives","SOLF0:USTF0",1748842841924,0.04078401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842842323,0.04078401,155.29,155.26,5.97406726]
["bitfinex-derivatives","SOLF0:USTF0",1748842843016,0.04078401,155.29,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748842843829,0.04078401,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748842844026,0.04078401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842844823,0.04078401,155.29,155.26,6.48046707]
["bitfinex-derivatives","SOLF0:USTF0",1748842845733,0.04078401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842848636,6.47748401,155.29,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842852638,6.4375,155.27,155.26,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1748842852834,5.93120019,155.28,155.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748842853029,34.26538401,155.29,155.2,38.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748842853030,12.36970019,155.25,155.2,38.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748842853832,0.04121728,155.24,155.21,0.04302076]
["bitfinex-derivatives","SOLF0:USTF0",1748842856740,6.47991728,155.24,155.21,0.04302076]
["bitfinex-derivatives","SOLF0:USTF0",1748842858934,6.4395,155.22,155.21,0.04302076]
["bitfinex-derivatives","SOLF0:USTF0",1748842859135,5.93120019,155.23,155.15,40.21956342]
["bitfinex-derivatives","SOLF0:USTF0",1748842859335,5.93120019,155.21,155.15,40.21956342]
["bitfinex-derivatives","SOLF0:USTF0",1748842860149,0.04719425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842860449,0.04719425,155.2,155.16,6.48492122]
["bitfinex-derivatives","SOLF0:USTF0",1748842860843,6.48759425,155.2,155.16,6.48492122]
["bitfinex-derivatives","SOLF0:USTF0",1748842861042,6.48759425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842861252,0.04719425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842861543,6.441,155.19,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842862035,6.48769425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842862638,0.04719425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842862842,0.04719425,155.2,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748842864547,0.04719425,155.2,155.16,6.48482122]
["bitfinex-derivatives","SOLF0:USTF0",1748842865153,6.48759425,155.2,155.16,6.48482122]
["bitfinex-derivatives","SOLF0:USTF0",1748842866447,5.97839444,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842866844,6.441,155.19,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842868350,0.04719425,155.2,155.16,0.04302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842869153,0.04719425,155.2,155.16,32.26302122]
["bitfinex-derivatives","SOLF0:USTF0",1748842869654,0.04719425,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748842870252,0.04719425,155.2,155.19,12.37200019]
["bitfinex-derivatives","SOLF0:USTF0",1748842871361,32.22,155.27,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748842871746,5.93120019,155.28,155.21,38.15120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842872350,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842873060,0.04505521,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748842873357,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842873750,0.04505521,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842878157,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842879368,0.04505521,155.26,155.23,6.48003664]
["bitfinex-derivatives","SOLF0:USTF0",1748842879861,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842880063,0.04505521,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748842881364,0.04505521,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842884070,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842884659,0.04505521,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748842885064,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842885264,0.04505521,155.26,155.23,6.47983664]
["bitfinex-derivatives","SOLF0:USTF0",1748842885673,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842886264,0.04505521,155.26,155.23,6.47973664]
["bitfinex-derivatives","SOLF0:USTF0",1748842887272,0.04505521,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842891273,0.04505521,155.26,155.23,6.47963664]
["bitfinex-derivatives","SOLF0:USTF0",1748842891779,6.48275521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842891975,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842892370,6.48295521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842892570,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842893977,0.04505521,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842896078,0.04505521,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748842896281,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842896988,0.04505521,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842898281,0.04505521,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748842900275,0.04505521,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842902186,0.04505521,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748842902790,0.04505521,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748842903981,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842904483,0.04505521,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748842908289,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842908792,6.48285521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842911794,0.04505521,155.26,155.23,6.47983664]
["bitfinex-derivatives","SOLF0:USTF0",1748842912588,6.48275521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842912995,0.04505521,155.26,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842914097,0.04505521,155.26,155.23,6.47953664]
["bitfinex-derivatives","SOLF0:USTF0",1748842914697,0.04505521,155.26,155.23,14.49910006]
["bitfinex-derivatives","SOLF0:USTF0",1748842914997,0.04505521,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748842915898,0.04505521,155.26,155.23,14.49930006]
["bitfinex-derivatives","SOLF0:USTF0",1748842916889,5.93120019,155.25,155.23,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1748842917090,5.93120019,155.25,155.16,11.92409849]
["bitfinex-derivatives","SOLF0:USTF0",1748842917400,5.93120019,155.19,155.15,11.92409849]
["bitfinex-derivatives","SOLF0:USTF0",1748842917600,5.93120019,155.19,155.14,18.36629849]
["bitfinex-derivatives","SOLF0:USTF0",1748842917894,12.37180019,155.19,155.14,18.36629849]
["bitfinex-derivatives","SOLF0:USTF0",1748842918094,0.04683254,155.18,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842918894,6.4418,155.16,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842924704,5.93120019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842924705,12.37270019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842925206,5.93120019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842925702,6.4418,155.16,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842925902,5.93120019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842926203,12.37260019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842928108,6.4418,155.16,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842928501,5.93120019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842929006,12.37280019,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842930999,6.4416,155.17,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842931599,6.4418,155.16,155.15,0.0411901]
["bitfinex-derivatives","SOLF0:USTF0",1748842932207,6.4433,155.13,155.09,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748842932606,5.93120019,155.14,155.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748842933111,0.04483524,155.13,155.09,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748842933405,0.04483524,155.13,155.08,34.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748842933608,5.93120019,155.12,155.06,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748842934004,5.93120019,155.1,155.06,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748842934205,0.04560065,155.1,155.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748842934604,0.04560065,155.1,155.03,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748842934810,0.04568622,155.08,155.03,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748842935005,0.04568622,155.08,155.02,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842935216,5.93120019,155.07,155.01,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748842935598,12.37680019,155.07,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748842936405,5.93120019,155.07,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748842936705,0.04568622,155.08,155.02,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842937105,0.04568622,155.08,155.04,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842937307,0.04568622,155.08,155.04,38.15120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842937809,4.2201,155.13,155.06,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842937810,40.19770019,155.13,155.06,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842938005,38.15120019,155.13,155.06,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842938211,5.93120019,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748842938913,5.97185156,155.13,155.1,6.49261922]
["bitfinex-derivatives","SOLF0:USTF0",1748842939716,5.97185156,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748842939914,5.97185156,155.13,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842940416,5.97185156,155.13,155.1,6.49241922]
["bitfinex-derivatives","SOLF0:USTF0",1748842940624,5.97185156,155.13,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842941512,6.4437,155.12,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842942817,12.41495156,155.13,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842943213,5.97185156,155.13,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842943517,5.97185156,155.13,155.1,6.49261922]
["bitfinex-derivatives","SOLF0:USTF0",1748842944920,12.41485156,155.13,155.1,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1748842945610,5.93120019,155.11,155.03,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842946323,6.4443,155.1,155.03,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842946620,0.04353402,155.08,155.03,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842947622,0.04353402,155.08,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748842948024,0.04353402,155.08,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748842948423,6.48873402,155.08,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748842949523,0.04353402,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748842954224,0.04353402,155.08,155.03,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842954623,0.04353402,155.08,155.05,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842955932,0.04353402,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748842957118,6.4427,155.14,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748842957326,12.37390019,155.14,155.07,8.07810019]
["bitfinex-derivatives","SOLF0:USTF0",1748842957728,5.93120019,155.14,155.07,8.07810019]
["bitfinex-derivatives","SOLF0:USTF0",1748842958235,0.04951741,155.12,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748842961234,0.04951741,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748842962235,0.04951741,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748842963028,0.04951741,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748842963532,0.04951741,155.12,155.09,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1748842964034,0.04951741,155.12,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748842965235,5.9807176,155.12,155.09,6.49399324]
["bitfinex-derivatives","SOLF0:USTF0",1748842965427,5.9807176,155.12,155.09,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1748842966341,12.4243176,155.12,155.09,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1748842966529,0.04951741,155.12,155.09,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1748842968140,0.04951741,155.12,155.09,6.49419324]
["bitfinex-derivatives","SOLF0:USTF0",1748842968342,0.04951741,155.12,155.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748842968638,34.3815,155.18,155.11,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842968839,2.0615,155.18,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748842969141,6.4406,155.19,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748842969342,6.4406,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748842969639,6.4406,155.19,155.15,6.48766487]
["bitfinex-derivatives","SOLF0:USTF0",1748842969640,6.48362252,155.19,155.15,6.48766487]
["bitfinex-derivatives","SOLF0:USTF0",1748842970242,0.04302252,155.19,155.15,6.48766487]
["bitfinex-derivatives","SOLF0:USTF0",1748842970438,0.04302252,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748842971537,0.04302252,155.19,155.15,5.97676506]
["bitfinex-derivatives","SOLF0:USTF0",1748842971941,0.04302252,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748842974652,0.04302252,155.19,155.15,5.97676506]
["bitfinex-derivatives","SOLF0:USTF0",1748842975254,0.04302252,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748842976653,0.04302252,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748842976851,0.04302252,155.19,155.15,5.97676506]
["bitfinex-derivatives","SOLF0:USTF0",1748842977048,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842977252,0.04302252,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748842978550,6.48352252,155.19,155.15,6.48766487]
["bitfinex-derivatives","SOLF0:USTF0",1748842980159,0.04302252,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748842980360,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842981258,6.48352252,155.19,155.15,6.48756487]
["bitfinex-derivatives","SOLF0:USTF0",1748842981456,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842981659,0.04302252,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748842981860,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842982256,0.04302252,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748842985564,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842986164,0.04302252,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748842987563,0.04302252,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748842992166,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842993066,0.04302252,155.19,155.15,6.48756487]
["bitfinex-derivatives","SOLF0:USTF0",1748842993268,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842993569,0.04302252,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748842993763,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842994371,0.04302252,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748842994669,0.04302252,155.19,155.15,0.04556487]
["bitfinex-derivatives","SOLF0:USTF0",1748842995068,0.04302252,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748842995567,0.04302252,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748842997073,38.7586,155.24,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748842997369,2.242,155.27,155.18,38.15120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842997370,34.462,155.27,155.18,38.15120019]
["bitfinex-derivatives","SOLF0:USTF0",1748842997677,5.93120019,155.26,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748842998167,0.04844379,155.26,155.22,6.48643713]
["bitfinex-derivatives","SOLF0:USTF0",1748842998371,5.97964398,155.26,155.22,6.48643713]
["bitfinex-derivatives","SOLF0:USTF0",1748842999468,12.41754398,155.26,155.22,6.48643713]
["bitfinex-derivatives","SOLF0:USTF0",1748843001178,5.97964398,155.26,155.22,6.48643713]
["bitfinex-derivatives","SOLF0:USTF0",1748843002377,12.41754398,155.26,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843002675,6.4385,155.24,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843003575,6.4382,155.25,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843003772,5.93120019,155.24,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843003975,6.4389,155.23,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843008181,12.36990019,155.24,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843009175,6.4389,155.23,155.22,0.04753713]
["bitfinex-derivatives","SOLF0:USTF0",1748843017188,6.4409,155.19,155.17,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843017489,5.93120019,155.21,155.15,40.21571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843018187,6.4412,155.18,155.15,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748843018393,0.04518212,155.2,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843018588,5.93120019,155.19,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843019691,6.4414,155.17,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843025296,5.93120019,155.19,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843025896,6.441,155.18,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843026991,12.37190019,155.19,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843028000,5.93120019,155.19,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843028396,0.04518212,155.2,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843028595,0.04518212,155.2,155.16,8.06172664]
["bitfinex-derivatives","SOLF0:USTF0",1748843030498,0.04518212,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748843031792,0.04518212,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843032193,0.04518212,155.2,155.16,8.06172664]
["bitfinex-derivatives","SOLF0:USTF0",1748843032396,12.37230019,155.18,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843033203,6.4414,155.17,155.16,0.0460111]
["bitfinex-derivatives","SOLF0:USTF0",1748843035001,5.93120019,155.18,155.11,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843035307,130.53638231,155.2,155.09,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843035308,5.93120019,155.14,155.09,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843035606,5.93120019,155.14,155.08,40.21571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843036007,6.4437,155.12,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843036208,12.37490019,155.12,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843036604,5.93120019,155.12,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843039812,0.04208704,155.13,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843040605,0.04208704,155.13,155.09,13.98994239]
["bitfinex-derivatives","SOLF0:USTF0",1748843040805,0.04208704,155.13,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843041104,5.97328723,155.13,155.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843041506,5.97328723,155.13,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843041708,6.4443,155.1,155.09,0.04302666]
["bitfinex-derivatives","SOLF0:USTF0",1748843044909,6.4472,155.03,155.02,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843045108,5.93120019,155.03,154.95,13.94691573]
["bitfinex-derivatives","SOLF0:USTF0",1748843045303,5.93120019,155.07,154.99,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843045507,5.93120019,155.07,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748843045905,6.4461,155.06,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843046305,6.4461,155.06,155.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748843046306,5.93120019,155.05,154.98,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843046509,0.04095634,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748843047306,5.97215653,155.03,154.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843047508,5.93120019,155.01,154.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843048103,12.37960019,155.01,154.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843049209,6.4489,154.99,154.96,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748843049405,0.04141035,154.99,154.96,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748843051010,0.04141035,154.99,154.96,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748843052011,0.04141035,154.99,154.96,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748843054110,0.04141035,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748843056610,12.37760019,155.05,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748843056914,12.37760019,155.05,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748843057116,12.37760019,155.05,155.0,39.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748843057814,0.04352929,155.04,155.01,6.49196617]
["bitfinex-derivatives","SOLF0:USTF0",1748843058617,6.49062929,155.04,155.01,0.04406617]
["bitfinex-derivatives","SOLF0:USTF0",1748843058818,5.93120019,155.02,155.01,0.04406617]
["bitfinex-derivatives","SOLF0:USTF0",1748843060115,12.37880019,155.02,155.01,0.04406617]
["bitfinex-derivatives","SOLF0:USTF0",1748843062514,6.4486,155.0,154.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843062718,5.93120019,155.0,154.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843062907,6.4492,154.99,154.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843063220,6.4492,154.99,154.94,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748843063411,5.93120019,154.96,154.91,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748843063608,5.93120019,154.96,154.91,37.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748843064014,6.4506,154.95,154.91,43.474]
["bitfinex-derivatives","SOLF0:USTF0",1748843064319,0.04322938,154.95,154.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843065322,5.97442957,154.95,154.89,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843065623,0.04322938,154.95,154.89,12.41880019]
["bitfinex-derivatives","SOLF0:USTF0",1748843066212,5.93120019,154.93,154.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1748843066415,5.93120019,154.93,154.89,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748843067618,5.93120019,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748843069222,5.97442957,154.95,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748843069413,5.97442957,154.95,154.89,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748843070122,5.97442957,154.95,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748843070911,5.97442957,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748843071511,0.04322938,154.95,154.89,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748843072012,0.04322938,154.95,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748843073922,0.04322938,154.95,154.89,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748843073923,5.93120019,154.94,154.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843075020,5.93120019,154.94,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748843075527,5.93120019,154.94,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748843075723,5.93120019,154.94,154.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748843076124,5.93120019,154.94,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843076320,0.04322938,154.95,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843076321,5.97395854,154.92,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843076829,0.04275835,154.92,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843077323,0.04275835,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748843078829,0.04275835,154.92,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843080024,5.97395854,154.92,154.86,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843081022,12.42595854,154.92,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748843084435,5.97395854,154.92,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748843084832,5.97395854,154.92,154.83,66.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748843084833,5.93120019,154.91,154.84,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843085133,5.93120019,154.91,154.83,38.71120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843085330,0.0468813,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748843088533,0.0468813,154.89,154.83,38.71120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843088534,0.0468813,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748843088733,0.0468813,154.89,154.85,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843089136,0.0468813,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748843089535,0.0468813,154.89,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748843089536,5.97808149,154.89,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748843090328,5.97808149,154.89,154.83,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748843090636,5.93120019,154.87,154.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748843090938,0.0468813,154.89,154.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748843091127,5.93120019,154.87,154.79,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748843091327,5.93120019,154.87,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748843091328,0.04201091,154.85,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748843091639,0.04201091,154.85,154.8,38.75120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843091833,5.93120019,154.91,154.84,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843092027,5.93120019,154.91,154.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748843092537,5.93120019,154.91,154.85,39.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748843092734,0.04609948,154.9,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748843093934,0.04609948,154.9,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748843094337,0.04609948,154.9,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843094940,5.93120019,154.89,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843095131,5.93120019,154.87,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843095537,6.4534,154.88,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843095742,5.93120019,154.88,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843097243,6.4538,154.87,154.86,0.04464576]
["bitfinex-derivatives","SOLF0:USTF0",1748843099836,6.4544,154.86,154.78,565.35571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843100041,5.93120019,154.85,154.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843100439,5.93120019,154.84,154.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843100940,12.43196397,154.84,154.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843101343,5.97666397,154.84,154.78,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1748843101537,0.04546378,154.84,154.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748843101744,5.93120019,154.78,154.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748843101939,6.4588,154.76,154.74,8.01571554]
["bitfinex-derivatives","SOLF0:USTF0",1748843102143,5.93120019,154.75,154.73,4.63731554]
["bitfinex-derivatives","SOLF0:USTF0",1748843102340,5.93120019,154.74,154.72,12.01750592]
["bitfinex-derivatives","SOLF0:USTF0",1748843102537,5.93120019,154.74,154.71,12.01750592]
["bitfinex-derivatives","SOLF0:USTF0",1748843102737,0.0427043,154.74,154.71,12.01750592]
["bitfinex-derivatives","SOLF0:USTF0",1748843103051,5.93120019,154.72,154.71,12.01750592]
["bitfinex-derivatives","SOLF0:USTF0",1748843103448,0.0427043,154.74,154.71,12.01750592]
["bitfinex-derivatives","SOLF0:USTF0",1748843103645,0.0427043,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748843104449,0.0427043,154.74,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843104650,5.93120019,154.73,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843104947,5.97390449,154.74,154.69,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748843105145,5.93120019,154.72,154.69,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748843105343,5.93120019,154.72,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843105549,0.0427043,154.74,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843105743,5.93120019,154.71,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843106149,0.0427043,154.74,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843106352,5.93120019,154.72,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843106540,5.97390449,154.74,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843106740,0.0427043,154.74,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843107445,0.0427043,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748843107641,5.93120019,154.73,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748843107951,5.93120019,154.73,154.69,39.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748843108746,5.93120019,154.73,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748843108941,5.93120019,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748843109143,5.97685537,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748843109851,5.97685537,154.71,154.66,35.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748843110348,5.97685537,154.71,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748843111151,5.97685537,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748843111449,5.97685537,154.71,154.66,35.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748843111642,5.97685537,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748843112043,0.04565518,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748843113253,0.04565518,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748843113453,0.04565518,154.71,154.66,35.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748843114244,0.04565518,154.71,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748843114849,5.97685537,154.71,154.66,35.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748843115155,5.97685537,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748843117259,5.93120019,154.69,154.64,36.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748843117450,5.93120019,154.69,154.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748843117656,5.93120019,154.69,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748843118050,5.93120019,154.69,154.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748843118259,0.04565518,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748843119055,0.04565518,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748843119457,0.04565518,154.71,154.68,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843119763,0.04565518,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748843120759,0.04565518,154.71,154.69,40.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748843120957,0.04565518,154.71,154.69,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748843121360,0.04565518,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748843123253,10.23,154.75,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748843123653,10.23,154.75,154.72,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843123961,10.23,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748843124957,10.23,154.75,154.73,34.14113957]
["bitfinex-derivatives","SOLF0:USTF0",1748843125261,10.23,154.75,154.73,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1748843125560,16.16120019,154.75,154.7,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748843125755,5.93120019,154.72,154.7,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748843126153,5.93120019,154.72,154.67,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1748843126552,0.04345284,154.71,154.67,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1748843127667,5.97465303,154.71,154.67,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1748843129064,5.97465303,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748843130354,5.97465303,154.71,154.67,564.622]
["bitfinex-derivatives","SOLF0:USTF0",1748843130555,12.43545303,154.71,154.67,564.622]
["bitfinex-derivatives","SOLF0:USTF0",1748843132561,12.43545303,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748843132762,0.04345284,154.71,154.67,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1748843135164,0.04345284,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748843136068,10.23,154.75,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748843136270,5.93120019,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748843137272,5.97458514,154.74,154.71,6.5078031]
["bitfinex-derivatives","SOLF0:USTF0",1748843137671,12.43398514,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843138870,6.4598,154.73,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843139169,5.97458514,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843139373,12.43408514,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843139669,5.97458514,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843139872,6.4599,154.73,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843140472,12.43398514,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843143072,6.50278495,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843143772,0.04338495,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843144270,0.04338495,154.74,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748843144873,0.04338495,154.74,154.71,6.5077031]
["bitfinex-derivatives","SOLF0:USTF0",1748843145375,0.04338495,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748843145578,0.04338495,154.74,154.71,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1748843145878,0.04338495,154.74,154.71,2.1303031]
["bitfinex-derivatives","SOLF0:USTF0",1748843146277,0.04338495,154.74,154.72,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748843149684,0.04338495,154.74,154.72,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748843150781,0.04338495,154.74,154.72,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748843150982,0.04338495,154.74,154.72,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748843152183,0.04338495,154.74,154.72,42.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748843153480,0.04338495,154.74,154.72,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748843154176,0.04338495,154.74,154.72,42.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748843154381,0.04338495,154.74,154.72,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748843154581,0.04338495,154.74,154.72,48.26760019]
["bitfinex-derivatives","SOLF0:USTF0",1748843154781,0.04338495,154.74,154.72,41.80770019]
["bitfinex-derivatives","SOLF0:USTF0",1748843155185,0.04338495,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748843155686,0.30294,154.8,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748843155885,0.30294,154.8,154.77,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843156181,0.30294,154.8,154.77,39.77120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843156386,0.30294,154.8,154.78,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748843156682,7.75419178,154.81,154.79,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843158085,7.75419178,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748843160484,7.75419178,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748843160893,7.75419178,154.81,154.78,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748843161082,6.4568,154.8,154.77,33.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1748843161484,12.38800019,154.8,154.77,33.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1748843162085,5.93120019,154.8,154.77,40.34125412]
["bitfinex-derivatives","SOLF0:USTF0",1748843162585,14.21069178,154.81,154.77,40.34125412]
["bitfinex-derivatives","SOLF0:USTF0",1748843162791,14.21069178,154.81,154.77,33.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1748843163394,14.21059178,154.81,154.77,33.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1748843164178,14.21059178,154.81,154.77,40.34095412]
["bitfinex-derivatives","SOLF0:USTF0",1748843164595,7.75419178,154.81,154.77,33.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1748843165182,7.75419178,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748843166189,7.75419178,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748843166388,7.75419178,154.81,154.77,39.81445431]
["bitfinex-derivatives","SOLF0:USTF0",1748843166588,0.04419178,154.81,154.79,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843166783,12.38540355,154.86,154.8,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843166986,12.38540355,154.86,154.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843167290,12.38540355,154.86,154.82,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843167696,12.43051314,154.86,154.82,5.97737751]
["bitfinex-derivatives","SOLF0:USTF0",1748843167890,12.43051314,154.86,154.82,12.43297751]
["bitfinex-derivatives","SOLF0:USTF0",1748843168591,12.43051314,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748843168592,5.97591314,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748843169389,5.97591314,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748843169793,5.97591314,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748843170185,5.97591314,154.86,154.85,40.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748843170589,10.88,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748843170791,10.88,154.9,154.88,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843170989,10.88,154.9,154.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843171196,10.88,154.9,154.89,40.293]
["bitfinex-derivatives","SOLF0:USTF0",1748843175192,10.88,154.9,154.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748843175399,10.88,154.9,154.88,0.04713836]
["bitfinex-derivatives","SOLF0:USTF0",1748843176405,10.88,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748843176604,10.88,154.9,154.89,40.273]
["bitfinex-derivatives","SOLF0:USTF0",1748843177507,10.88,154.9,154.89,46.20420019]
["bitfinex-derivatives","SOLF0:USTF0",1748843181213,10.88,154.9,154.88,0.04713836]
["bitfinex-derivatives","SOLF0:USTF0",1748843184508,10.88,154.9,154.88,6.50033836]
["bitfinex-derivatives","SOLF0:USTF0",1748843184808,10.88,154.9,154.88,5.97833855]
["bitfinex-derivatives","SOLF0:USTF0",1748843185610,10.88,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748843186509,10.88,154.9,154.89,12.38420019]
["bitfinex-derivatives","SOLF0:USTF0",1748843187809,6.4502,154.96,154.89,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843188012,6.4502,154.96,154.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748843188516,6.4502,154.96,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748843188710,6.49930927,154.96,154.92,6.49614738]
["bitfinex-derivatives","SOLF0:USTF0",1748843191008,0.04910927,154.96,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843191215,5.93120019,154.95,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843192517,6.4512,154.94,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843192920,5.93120019,154.95,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843193418,0.04910927,154.96,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843194217,0.04910927,154.96,154.93,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748843194615,0.04910927,154.96,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843196020,0.04910927,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748843196421,0.04910927,154.96,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843196715,12.38210019,154.95,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843197017,0.04910927,154.96,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843197018,5.93120019,154.93,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843197209,12.38250019,154.93,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843203227,6.451,154.94,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843203625,12.38220019,154.94,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843203817,6.4513,154.93,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843215134,8.4805,154.93,154.92,0.04444738]
["bitfinex-derivatives","SOLF0:USTF0",1748843216529,6.4534,154.89,154.86,39.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748843217633,6.50226978,154.89,154.86,39.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1748843217935,6.4534,154.88,154.86,39.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1748843218138,6.4534,154.88,154.86,33.32264366]
["bitfinex-derivatives","SOLF0:USTF0",1748843218637,6.4538,154.87,154.86,0.04264366]
["bitfinex-derivatives","SOLF0:USTF0",1748843218836,5.93120019,154.88,154.81,18.41919208]
["bitfinex-derivatives","SOLF0:USTF0",1748843219035,5.93120019,154.85,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748843219234,6.4553,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748843219834,0.04127978,154.84,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748843220134,0.04127978,154.84,154.81,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1748843220331,0.04127978,154.84,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748843228940,0.04127978,154.84,154.81,5.97344186]
["bitfinex-derivatives","SOLF0:USTF0",1748843230636,0.04127978,154.84,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748843233733,12.01,154.87,154.83,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843233937,12.01,154.87,154.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748843234137,12.01,154.87,154.85,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843235042,12.01,154.87,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748843235245,12.01,154.87,154.84,35.4071644]
["bitfinex-derivatives","SOLF0:USTF0",1748843235745,12.01,154.87,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748843236444,12.01,154.87,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748843238539,12.01,154.87,154.86,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748843238741,6.4514,154.93,154.86,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1748843238948,6.4514,154.93,154.88,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843239650,6.4518,154.92,154.88,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843239854,6.49281508,154.92,154.88,0.04317721]
["bitfinex-derivatives","SOLF0:USTF0",1748843240042,5.97221527,154.92,154.88,0.04317721]
["bitfinex-derivatives","SOLF0:USTF0",1748843240652,12.42411527,154.92,154.88,6.49637721]
["bitfinex-derivatives","SOLF0:USTF0",1748843241651,12.42411527,154.92,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748843241652,5.97221527,154.92,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748843242050,5.97221527,154.92,154.88,0.04317721]
["bitfinex-derivatives","SOLF0:USTF0",1748843242552,12.42401527,154.92,154.88,6.49637721]
["bitfinex-derivatives","SOLF0:USTF0",1748843243555,5.97221527,154.92,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748843245251,0.04101508,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748843245849,0.04101508,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748843246253,0.04101508,154.92,154.88,39.0743774]
["bitfinex-derivatives","SOLF0:USTF0",1748843246452,0.04101508,154.92,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748843246760,0.04101508,154.92,154.88,39.0743774]
["bitfinex-derivatives","SOLF0:USTF0",1748843247746,0.04101508,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748843248348,7.37,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748843250551,0.04298538,154.95,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748843250752,0.04298538,154.95,154.94,12.38210019]
["bitfinex-derivatives","SOLF0:USTF0",1748843251155,5.93120019,155.01,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748843251451,5.93120019,155.02,154.94,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843251656,6.4483,155.01,154.94,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843252059,5.93120019,155.02,154.96,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843252356,0.04665137,155.01,154.97,6.49159656]
["bitfinex-derivatives","SOLF0:USTF0",1748843252549,0.04665137,155.01,154.97,0.04229656]
["bitfinex-derivatives","SOLF0:USTF0",1748843253761,0.04665137,155.01,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748843256660,5.93120019,155.0,154.97,0.04229656]
["bitfinex-derivatives","SOLF0:USTF0",1748843257562,5.93120019,154.98,154.97,0.04229656]
["bitfinex-derivatives","SOLF0:USTF0",1748843258062,6.45,154.97,154.93,39.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748843258366,5.93120019,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748843258567,12.38130019,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748843258873,5.93120019,154.96,154.9,596.59120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843259174,0.0445402,154.96,154.93,0.04325858]
["bitfinex-derivatives","SOLF0:USTF0",1748843260165,0.0445402,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748843260358,0.0445402,154.96,154.93,0.04325858]
["bitfinex-derivatives","SOLF0:USTF0",1748843260763,0.0445402,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748843263074,0.0445402,154.96,154.94,39.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748843263461,0.0445402,154.96,154.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748843263772,0.0445402,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748843266268,0.0445402,154.96,154.95,12.38170019]
["bitfinex-derivatives","SOLF0:USTF0",1748843269673,33.1,155.02,154.95,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843269872,38.91120019,155.05,154.98,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843270077,6.447,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748843270677,0.0414042,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748843270878,0.0414042,155.04,155.0,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1748843271278,0.0414042,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843271877,6.4882042,155.04,155.0,6.49792984]
["bitfinex-derivatives","SOLF0:USTF0",1748843272875,0.0414042,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843274075,6.4883042,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843278283,0.0414042,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843278683,0.0414042,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843280177,0.0414042,155.04,155.0,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1748843281584,6.4883042,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843281784,6.4883042,155.04,155.0,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1748843281785,0.0414042,155.04,155.0,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1748843282180,6.4472,155.03,155.0,6.49762984]
["bitfinex-derivatives","SOLF0:USTF0",1748843282378,12.37840019,155.03,155.0,6.49762984]
["bitfinex-derivatives","SOLF0:USTF0",1748843283685,12.37840019,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843284387,12.37840019,155.03,155.0,6.49792984]
["bitfinex-derivatives","SOLF0:USTF0",1748843285482,5.93120019,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843287184,6.4884042,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748843289086,0.0414042,155.04,155.0,0.04962984]
["bitfinex-derivatives","SOLF0:USTF0",1748843289687,0.0414042,155.04,155.02,5.93120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843289882,0.0414042,155.04,155.02,38.91120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843290187,8.14110019,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748843290979,5.97648295,155.09,155.06,6.48932021]
["bitfinex-derivatives","SOLF0:USTF0",1748843291182,12.42118295,155.09,155.06,6.48932021]
["bitfinex-derivatives","SOLF0:USTF0",1748843292088,0.04528276,155.09,155.06,6.48932021]
["bitfinex-derivatives","SOLF0:USTF0",1748843292289,0.04528276,155.09,155.06,0.04362021]
["bitfinex-derivatives","SOLF0:USTF0",1748843292877,0.04528276,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748843293083,0.04528276,155.09,155.06,38.9548204]
["bitfinex-derivatives","SOLF0:USTF0",1748843293281,0.04528276,155.09,155.06,33.02362021]
["bitfinex-derivatives","SOLF0:USTF0",1748843294091,0.04528276,155.09,155.06,39.46922021]
["bitfinex-derivatives","SOLF0:USTF0",1748843294289,0.04528276,155.09,155.06,33.02362021]
["bitfinex-derivatives","SOLF0:USTF0",1748843294687,5.93120019,155.07,155.06,0.04362021]
["bitfinex-derivatives","SOLF0:USTF0",1748843294882,5.93120019,155.07,155.0,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748843295087,5.93120019,155.03,155.0,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748843295590,2.2083,155.08,155.0,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748843295795,5.97820876,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843296993,5.97820876,155.06,155.02,6.49347197]
["bitfinex-derivatives","SOLF0:USTF0",1748843296994,6.4464,155.05,155.02,6.49347197]
["bitfinex-derivatives","SOLF0:USTF0",1748843298999,12.42420876,155.06,155.02,6.49347197]
["bitfinex-derivatives","SOLF0:USTF0",1748843299205,5.97820876,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843299395,12.42440876,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843299595,5.97820876,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748843299898,12.42410876,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843300906,6.4465,155.05,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843301598,0.04700857,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843302001,0.04700857,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748843302202,0.04700857,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843302807,0.04700857,155.06,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748843303907,0.04700857,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748843305610,0.04700857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748843306810,0.04700857,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843307108,0.04700857,155.06,155.02,5.97737216]
["bitfinex-derivatives","SOLF0:USTF0",1748843308413,0.04700857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748843308613,0.04700857,155.06,155.02,5.97737216]
["bitfinex-derivatives","SOLF0:USTF0",1748843309210,0.04700857,155.06,155.02,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1748843310214,0.04700857,155.06,155.02,5.97737216]
["bitfinex-derivatives","SOLF0:USTF0",1748843310810,0.04700857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748843313120,32.96,155.11,155.04,38.75120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843313412,5.93120019,155.12,155.04,38.75120019]
["bitfinex-derivatives","SOLF0:USTF0",1748843313614,5.93120019,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748843313911,12.37580019,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748843314118,12.42197658,155.1,155.06,6.49370274]
["bitfinex-derivatives","SOLF0:USTF0",1748843314719,0.04617639,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843316515,6.49047639,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843317319,6.4447,155.09,155.06,6.49380274]
["bitfinex-derivatives","SOLF0:USTF0",1748843318419,5.93120019,155.08,155.06,0.04800274]
["bitfinex-derivatives","SOLF0:USTF0",1748843318615,5.93120019,155.08,155.0,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1748843318812,6.4466,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843319619,6.49127815,155.05,155.02,6.49584644]
["bitfinex-derivatives","SOLF0:USTF0",1748843322719,6.49127815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843322919,6.4468,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843326027,6.49117815,155.05,155.02,6.49594644]
["bitfinex-derivatives","SOLF0:USTF0",1748843327130,0.04467815,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748843327323,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843327723,0.04467815,155.05,155.02,6.49584644]
["bitfinex-derivatives","SOLF0:USTF0",1748843328819,6.49137815,155.05,155.02,6.49584644]
["bitfinex-derivatives","SOLF0:USTF0",1748843329932,6.4469,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843330324,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843330526,6.49127815,155.05,155.02,6.49594644]
["bitfinex-derivatives","SOLF0:USTF0",1748843332235,0.04467815,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748843332836,6.49107815,155.05,155.02,6.49574644]
["bitfinex-derivatives","SOLF0:USTF0",1748843333540,0.04467815,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748843334637,6.49107815,155.05,155.02,6.49554644]
["bitfinex-derivatives","SOLF0:USTF0",1748843337639,5.93120019,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843338534,6.4472,155.03,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843341939,6.4468,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843342738,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843342940,0.04467815,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748843343139,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843344141,0.04467815,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748843345838,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843346941,0.04467815,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748843350437,6.49107815,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748843357354,0.04467815,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748843357952,0.04467815,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748843359653,0.04467815,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748843364452,0.04467815,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748843365755,0.04467815,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748843374364,0.04467815,155.05,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843374865,6.447,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843375162,10.28005745,155.04,155.02,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1748843375960,3.83305745,155.04,155.02,6.49584644]
["bitfinex-derivatives","SOLF0:USTF0",1748843377161,6.49117815,155.05,155.02,6.49584644]
["bitfinex-derivatives","SOLF0:USTF0",1748843380756,0.04467815,155.05,155.02,6.03718099]
["bitfinex-derivatives","SOLF0:USTF0",1748843380958,5.12083285,155.08,155.04,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843381163,2.0422,155.11,155.04,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843381560,5.12079177,155.1,155.04,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843381753,2.0422,155.11,155.04,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843381963,0.0443721,155.09,155.06,0.04962845]
["bitfinex-derivatives","SOLF0:USTF0",1748843384359,0.0443721,155.09,155.06,6.49542845]
["bitfinex-derivatives","SOLF0:USTF0",1748843385164,6.4890721,155.09,155.06,6.49542845]
["bitfinex-derivatives","SOLF0:USTF0",1748843388969,6.4890721,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843389274,0.0443721,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843389463,0.0443721,155.09,155.06,0.04962845]
["bitfinex-derivatives","SOLF0:USTF0",1748843390365,0.0443721,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748843390558,0.0443721,155.09,155.08,12.43393455]
["bitfinex-derivatives","SOLF0:USTF0",1748843393164,5.10875569,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748843393365,2.2424,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748843393871,7.35115569,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748843394068,13.79295569,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748843394265,8.72832799,155.16,155.13,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1748843394768,2.28652799,155.16,155.13,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1748843395473,6.4422,155.15,155.13,0.04398847]
["bitfinex-derivatives","SOLF0:USTF0",1748843396274,5.98883455,155.15,155.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748843396472,5.98883455,155.13,155.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748843396673,5.98883455,155.11,155.03,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748843396873,5.98883455,155.09,155.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748843397263,0.04448379,155.08,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748843397663,6.48958379,155.08,155.05,6.49078236]
["bitfinex-derivatives","SOLF0:USTF0",1748843398264,0.04448379,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748843400574,0.04448379,155.08,155.05,6.49088236]
["bitfinex-derivatives","SOLF0:USTF0",1748843403875,0.04448379,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748843405381,0.04448379,155.08,155.07,12.43433455]
["bitfinex-derivatives","SOLF0:USTF0",1748843405579,32.58,155.14,155.09,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843406379,6.4433,155.13,155.09,12.43323455]
["bitfinex-derivatives","SOLF0:USTF0",1748843406681,0.04684629,155.13,155.1,0.04965525]
["bitfinex-derivatives","SOLF0:USTF0",1748843406874,5.98883455,155.12,155.1,0.04965525]
["bitfinex-derivatives","SOLF0:USTF0",1748843408183,6.4439,155.11,155.1,0.04965525]
["bitfinex-derivatives","SOLF0:USTF0",1748843414088,6.445,155.09,155.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748843414585,6.445,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748843414983,6.49279371,155.09,155.06,6.4895312]
["bitfinex-derivatives","SOLF0:USTF0",1748843415178,6.49279371,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748843416185,6.49279371,155.09,155.06,6.4896312]
["bitfinex-derivatives","SOLF0:USTF0",1748843417386,0.04779371,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843417984,0.04779371,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748843419591,0.04779371,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843421692,0.04779371,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748843429193,5.09776961,155.13,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748843429496,5.98883455,155.15,155.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748843429796,11.08662395,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748843430091,6.4421,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748843430299,6.49002293,155.16,155.13,6.49042118]
["bitfinex-derivatives","SOLF0:USTF0",1748843430693,11.58756003,155.16,155.13,6.49042118]
["bitfinex-derivatives","SOLF0:USTF0",1748843431100,5.14546003,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748843431504,0.04792293,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748843433005,0.04792293,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748843437403,12.42833455,155.22,155.14,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843437595,12.42833455,155.22,155.16,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843437793,8.16733455,155.24,155.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748843437999,5.98883455,155.24,155.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748843438206,5.98883455,155.24,155.19,0.04646579]
["bitfinex-derivatives","SOLF0:USTF0",1748843438207,0.04684445,155.22,155.19,0.04646579]
["bitfinex-derivatives","SOLF0:USTF0",1748843439102,0.04684445,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748843440899,0.04684445,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843446299,0.04684445,155.22,155.21,12.42853455]
["bitfinex-derivatives","SOLF0:USTF0",1748843448299,0.04684445,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748843448502,0.04684445,155.22,155.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748843449107,0.04684445,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843454804,0.04684445,155.22,155.21,12.42853455]
["bitfinex-derivatives","SOLF0:USTF0",1748843460408,0.04684445,155.22,155.19,0.04646579]
["bitfinex-derivatives","SOLF0:USTF0",1748843460612,0.04684445,155.22,155.13,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748843460613,5.98883455,155.21,155.13,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748843460911,12.43123455,155.15,155.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748843461216,5.98883455,155.15,155.09,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843461424,5.98883455,155.15,155.09,38.52883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843461613,0.04251011,155.14,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843462612,0.04251011,155.14,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748843463718,0.04251011,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748843465623,0.04251011,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748843466615,6.48541011,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748843467011,6.4431,155.13,155.1,6.49209431]
["bitfinex-derivatives","SOLF0:USTF0",1748843469115,6.4431,155.13,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843469417,6.4439,155.11,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843470919,6.4436,155.12,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843471823,6.4439,155.11,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843473329,6.4436,155.12,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843475028,6.4439,155.11,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843476928,6.4436,155.12,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843479732,6.4438,155.11,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843480125,12.43263455,155.11,155.1,0.04789431]
["bitfinex-derivatives","SOLF0:USTF0",1748843482031,6.445,155.09,155.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748843482636,6.445,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748843482831,5.98883455,155.09,155.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748843483035,6.03445836,155.07,155.03,0.04867575]
["bitfinex-derivatives","SOLF0:USTF0",1748843483335,5.98883455,155.05,154.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748843483533,5.98883455,155.02,154.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748843484226,5.98883455,155.02,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748843484535,6.4484,155.0,154.99,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1748843484835,12.43723455,155.0,154.99,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1748843486333,6.4484,155.0,154.99,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1748843487939,6.4491,154.99,154.94,38.52883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843488239,6.4491,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748843488938,6.49428974,154.99,154.96,6.49471013]
["bitfinex-derivatives","SOLF0:USTF0",1748843490239,0.04518974,154.99,154.96,6.49471013]
["bitfinex-derivatives","SOLF0:USTF0",1748843490439,0.04518974,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748843493549,0.04518974,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748843498342,0.04518974,154.99,154.96,0.04461013]
["bitfinex-derivatives","SOLF0:USTF0",1748843498549,6.49428974,154.99,154.96,0.04461013]
["bitfinex-derivatives","SOLF0:USTF0",1748843499651,6.49428974,154.99,154.96,6.49441013]
["bitfinex-derivatives","SOLF0:USTF0",1748843499854,0.04518974,154.99,154.96,0.04461013]
["bitfinex-derivatives","SOLF0:USTF0",1748843500153,0.04518974,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748843501050,0.04518974,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748843501247,5.98883455,155.05,154.98,38.54883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843501550,6.447,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748843502353,6.48844256,155.04,155.0,6.49312562]
["bitfinex-derivatives","SOLF0:USTF0",1748843502751,6.48844256,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748843505654,0.04144256,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843506961,5.98883455,155.03,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843507151,5.98883455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843508354,12.43683455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843510555,5.98883455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843512348,6.4476,155.02,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843514962,8.09333455,155.03,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843515361,6.4479,155.02,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843516062,6.448,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843516257,5.98883455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843516859,5.98883455,155.03,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843517363,12.43603455,155.03,155.0,6.49312562]
["bitfinex-derivatives","SOLF0:USTF0",1748843517956,0.04144256,155.04,155.0,6.49312562]
["bitfinex-derivatives","SOLF0:USTF0",1748843517957,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843518159,0.04144256,155.04,155.01,5.98883455]
["bitfinex-derivatives","SOLF0:USTF0",1748843519055,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843520563,0.04144256,155.04,155.0,4.42472562]
["bitfinex-derivatives","SOLF0:USTF0",1748843520757,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843521767,6.4473,155.03,155.0,6.49312562]
["bitfinex-derivatives","SOLF0:USTF0",1748843521967,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843522367,0.04144256,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748843522567,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843523967,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843524473,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843524769,0.04144256,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843524968,12.47727711,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843525570,12.47727711,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748843525765,12.47727711,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843525966,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843527059,6.48834256,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843528067,6.4472,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843528571,0.04144256,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843528572,6.48834256,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843531171,6.48834256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843531172,6.03027711,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843531466,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843531672,0.04144256,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748843531872,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843532171,0.04144256,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748843533472,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843533975,0.04144256,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843535073,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843537176,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843537871,6.48824256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843538372,6.48824256,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748843539570,0.04144256,155.04,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843540172,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843548182,0.04144256,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748843549483,0.04144256,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748843556784,0.04144256,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748843556986,0.04144256,155.04,155.0,6.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748843557891,0.04144256,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748843559194,6.48824256,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748843559594,5.98883455,155.03,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843559790,5.98883455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843560188,12.43683455,155.01,155.0,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1748843560687,6.449,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748843561287,6.4486,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748843561687,6.49303545,155.0,154.97,6.49309826]
["bitfinex-derivatives","SOLF0:USTF0",1748843562591,6.449,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843564501,6.49303545,155.0,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843565094,6.49303545,155.0,154.97,6.49319826]
["bitfinex-derivatives","SOLF0:USTF0",1748843565498,6.4489,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843568204,6.4493,154.98,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843571612,5.98883455,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843572107,5.98883455,154.99,154.97,6.49319826]
["bitfinex-derivatives","SOLF0:USTF0",1748843576611,39.01313545,155.0,154.97,6.49319826]
["bitfinex-derivatives","SOLF0:USTF0",1748843576612,0.04443545,155.0,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843577213,0.04443545,155.0,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748843583310,3.83486898,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748843585119,3.83486898,154.99,154.97,6.49299826]
["bitfinex-derivatives","SOLF0:USTF0",1748843585320,3.83486898,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843585515,3.83486898,154.98,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843586321,10.28416898,154.98,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843587212,6.4493,154.98,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843589223,12.44221307,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843591422,6.4493,154.98,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843595025,6.4491,154.99,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843598627,0.04443545,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748843598925,0.04443545,155.0,154.97,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748843598926,38.49321307,155.06,154.99,5.99321307]
["bitfinex-derivatives","SOLF0:USTF0",1748843599422,32.5,155.06,154.99,5.99321307]
["bitfinex-derivatives","SOLF0:USTF0",1748843599626,34.6301,155.09,155.03,5.99321307]
["bitfinex-derivatives","SOLF0:USTF0",1748843599832,40.62331307,155.09,155.03,5.99321307]
["bitfinex-derivatives","SOLF0:USTF0",1748843600027,0.04370628,155.08,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843600826,6.4456,155.07,155.04,6.49303475]
["bitfinex-derivatives","SOLF0:USTF0",1748843602731,0.04370628,155.08,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843602925,5.99321307,155.07,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843603834,0.04370628,155.08,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843604133,0.04370628,155.08,155.04,6.49313475]
["bitfinex-derivatives","SOLF0:USTF0",1748843604134,6.4456,155.07,155.04,6.49313475]
["bitfinex-derivatives","SOLF0:USTF0",1748843605235,0.04370628,155.08,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843606131,12.43951307,155.05,155.04,0.04653475]
["bitfinex-derivatives","SOLF0:USTF0",1748843606332,38.49321307,155.05,154.98,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748843606933,38.49321307,155.05,154.98,8.15851307]
["bitfinex-derivatives","SOLF0:USTF0",1748843607438,0.04763917,155.03,155.0,0.041959]
["bitfinex-derivatives","SOLF0:USTF0",1748843607939,0.04763917,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748843613036,0.04763917,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748843614142,0.04763917,155.03,155.02,12.44081307]
["bitfinex-derivatives","SOLF0:USTF0",1748843618733,0.04763917,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748843636758,32.46,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748843637058,5.99321307,155.1,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748843637255,6.4449,155.09,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748843637752,6.48865055,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843639060,0.04375055,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748843639247,0.04375055,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748843649759,0.04375055,155.09,155.08,10.27531767]
["bitfinex-derivatives","SOLF0:USTF0",1748843650058,3.83021767,155.14,155.11,3.83021767]
["bitfinex-derivatives","SOLF0:USTF0",1748843650359,130.08277662,155.13,155.1,3.83021767]
["bitfinex-derivatives","SOLF0:USTF0",1748843650860,130.12922245,155.13,155.1,3.87148971]
["bitfinex-derivatives","SOLF0:USTF0",1748843651056,126.29900478,155.13,155.11,3.83021767]
["bitfinex-derivatives","SOLF0:USTF0",1748843651458,0.04644583,155.13,155.12,3.83021767]
["bitfinex-derivatives","SOLF0:USTF0",1748843652557,0.04644583,155.13,155.12,10.27361767]
["bitfinex-derivatives","SOLF0:USTF0",1748843653361,0.04644583,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748843654361,0.04644583,155.13,155.1,6.02128382]
["bitfinex-derivatives","SOLF0:USTF0",1748843655463,0.04644583,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748843655961,6.48944583,155.13,155.1,6.48537204]
["bitfinex-derivatives","SOLF0:USTF0",1748843656758,0.04644583,155.13,155.1,6.48537204]
["bitfinex-derivatives","SOLF0:USTF0",1748843658159,6.48964583,155.13,155.1,6.48537204]
["bitfinex-derivatives","SOLF0:USTF0",1748843658561,5.98001178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843658761,6.4439,155.11,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843659155,12.42361178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843659560,5.98001178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843659965,6.4439,155.11,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843660268,5.98001178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843660471,12.42371178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843660865,5.98001178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843662071,6.4439,155.11,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843662670,5.98001178,155.12,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843662870,6.48974583,155.13,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843663577,6.48974583,155.13,155.1,6.48527204]
["bitfinex-derivatives","SOLF0:USTF0",1748843664870,6.48974583,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748843665070,0.04644583,155.13,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843665878,0.04644583,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748843666067,0.04644583,155.13,155.1,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1748843666469,0.04644583,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748843669476,0.04644583,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748843675881,0.04644583,155.13,155.12,12.42341178]
["bitfinex-derivatives","SOLF0:USTF0",1748843682783,0.04644583,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748843682987,0.04644583,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748843683189,0.04644583,155.13,155.11,5.98001178]
["bitfinex-derivatives","SOLF0:USTF0",1748843683783,0.04644583,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748843685299,0.04644583,155.13,155.12,10.27005941]
["bitfinex-derivatives","SOLF0:USTF0",1748843688287,0.04644583,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748843689690,0.04644583,155.13,155.12,10.27005941]
["bitfinex-derivatives","SOLF0:USTF0",1748843689886,5.9384929,155.22,155.12,3.82665941]
["bitfinex-derivatives","SOLF0:USTF0",1748843690091,3.82665941,155.2,155.16,3.82665941]
["bitfinex-derivatives","SOLF0:USTF0",1748843690387,3.82665941,155.17,155.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748843690692,3.82665941,155.17,155.13,3.82665941]
["bitfinex-derivatives","SOLF0:USTF0",1748843690893,3.87214686,155.17,155.13,3.87229891]
["bitfinex-derivatives","SOLF0:USTF0",1748843691597,3.87214686,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748843694096,0.04548745,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748843695297,3.87214686,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748843697099,0.04548745,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748843698994,3.87214686,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748843699191,3.87214686,155.17,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748843699699,10.31374686,155.17,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748843702096,0.04548745,155.17,155.14,3.82665941]
["bitfinex-derivatives","SOLF0:USTF0",1748843702600,0.04548745,155.17,155.16,10.26845941]
["bitfinex-derivatives","SOLF0:USTF0",1748843705203,0.04548745,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748843706200,32.38,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843706396,32.38,155.2,155.15,5.97839235]
["bitfinex-derivatives","SOLF0:USTF0",1748843706397,42.59129235,155.23,155.15,5.97839235]
["bitfinex-derivatives","SOLF0:USTF0",1748843706698,42.59129235,155.23,155.15,38.31839235]
["bitfinex-derivatives","SOLF0:USTF0",1748843707097,6.4397,155.22,155.18,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843707298,6.48557472,155.22,155.18,6.48250749]
["bitfinex-derivatives","SOLF0:USTF0",1748843707700,6.48557472,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843710206,6.4397,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843710808,6.4397,155.21,155.18,6.48280749]
["bitfinex-derivatives","SOLF0:USTF0",1748843715109,6.4397,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843715508,6.48527472,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748843717215,6.48527472,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748843718906,6.48527472,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748843719115,6.48527472,155.22,155.18,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1748843719414,0.04587472,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748843720210,0.04587472,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843724209,0.04587472,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748843724617,0.04587472,155.22,155.19,38.31839235]
["bitfinex-derivatives","SOLF0:USTF0",1748843725313,0.04587472,155.22,155.21,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843726014,0.04587472,155.22,155.21,10.26205974]
["bitfinex-derivatives","SOLF0:USTF0",1748843728413,2.095,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748843728609,36.16235974,155.29,155.25,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843729013,3.82235974,155.28,155.24,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843729208,10.25935974,155.28,155.24,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843729403,10.30390983,155.28,155.24,3.87133688]
["bitfinex-derivatives","SOLF0:USTF0",1748843729608,10.30390983,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748843729815,3.82235974,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748843730011,3.82235974,155.27,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843730012,3.82235974,155.26,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843730415,10.25965974,155.27,155.24,3.87133688]
["bitfinex-derivatives","SOLF0:USTF0",1748843730813,6.4373,155.27,155.24,3.87133688]
["bitfinex-derivatives","SOLF0:USTF0",1748843731015,6.48155009,155.28,155.25,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843731410,6.4373,155.27,155.25,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843732610,6.4373,155.27,155.24,3.87133688]
["bitfinex-derivatives","SOLF0:USTF0",1748843732611,6.4376,155.26,155.24,3.87133688]
["bitfinex-derivatives","SOLF0:USTF0",1748843732813,6.4376,155.26,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843733015,3.82235974,155.26,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843733615,10.26035974,155.25,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843744122,6.438,155.25,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843744324,10.26035974,155.25,155.24,0.04897714]
["bitfinex-derivatives","SOLF0:USTF0",1748843748323,6.4393,155.22,155.19,10.26265974]
["bitfinex-derivatives","SOLF0:USTF0",1748843749119,6.4393,155.22,155.19,10.26285974]
["bitfinex-derivatives","SOLF0:USTF0",1748843749322,6.48275535,155.22,155.19,10.31022719]
["bitfinex-derivatives","SOLF0:USTF0",1748843754429,10.30511509,155.22,155.19,10.31022719]
["bitfinex-derivatives","SOLF0:USTF0",1748843754827,6.48275535,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748843757023,6.48275535,155.22,155.19,10.31012719]
["bitfinex-derivatives","SOLF0:USTF0",1748843757535,6.4397,155.21,155.19,0.04736745]
["bitfinex-derivatives","SOLF0:USTF0",1748843758134,10.30521509,155.22,155.19,6.48766745]
["bitfinex-derivatives","SOLF0:USTF0",1748843758840,6.4398,155.21,155.19,6.48766745]
["bitfinex-derivatives","SOLF0:USTF0",1748843760340,6.4398,155.21,155.19,10.31002719]
["bitfinex-derivatives","SOLF0:USTF0",1748843760540,6.4398,155.21,155.19,0.04736745]
["bitfinex-derivatives","SOLF0:USTF0",1748843762245,10.30531509,155.22,155.19,10.31022719]
["bitfinex-derivatives","SOLF0:USTF0",1748843762439,0.04345535,155.22,155.2,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843763037,0.04345535,155.22,155.2,10.26225974]
["bitfinex-derivatives","SOLF0:USTF0",1748843763545,0.04345535,155.22,155.21,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843763738,0.04345535,155.22,155.21,10.26205974]
["bitfinex-derivatives","SOLF0:USTF0",1748843770654,0.04345535,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843770955,0.04345535,155.22,155.21,10.26205974]
["bitfinex-derivatives","SOLF0:USTF0",1748843771652,0.04345535,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843771850,0.04345535,155.22,155.21,10.26205974]
["bitfinex-derivatives","SOLF0:USTF0",1748843775556,0.04345535,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843775758,0.04345535,155.22,155.21,10.26205974]
["bitfinex-derivatives","SOLF0:USTF0",1748843778457,36.10235974,155.27,155.21,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843778661,10.25975974,155.27,155.24,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843779353,10.30141452,155.27,155.24,10.30308736]
["bitfinex-derivatives","SOLF0:USTF0",1748843780358,10.30141452,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748843781151,3.86401452,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748843783559,564.49718763,155.32,155.24,3.86498736]
["bitfinex-derivatives","SOLF0:USTF0",1748843783560,13.87161452,155.36,155.26,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843783755,3.82235974,155.32,155.29,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843784266,10.25755974,155.32,155.29,10.25845974]
["bitfinex-derivatives","SOLF0:USTF0",1748843784658,10.30002067,155.32,155.29,10.30188234]
["bitfinex-derivatives","SOLF0:USTF0",1748843785362,10.30002067,155.32,155.29,3.86578234]
["bitfinex-derivatives","SOLF0:USTF0",1748843785751,0.04246093,155.32,155.29,3.86578234]
["bitfinex-derivatives","SOLF0:USTF0",1748843785957,0.04246093,155.32,155.3,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843786258,0.04246093,155.32,155.31,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843787158,0.04246093,155.32,155.31,10.25795974]
["bitfinex-derivatives","SOLF0:USTF0",1748843787461,32.28,155.36,155.31,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843787663,32.28,155.36,155.33,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843788166,38.7137,155.36,155.33,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843788365,38.7137,155.36,155.33,0.04272506]
["bitfinex-derivatives","SOLF0:USTF0",1748843788366,36.14681681,155.36,155.33,0.04272506]
["bitfinex-derivatives","SOLF0:USTF0",1748843789159,3.82235974,155.35,155.33,0.04272506]
["bitfinex-derivatives","SOLF0:USTF0",1748843789362,3.82235974,155.34,155.33,0.04272506]
["bitfinex-derivatives","SOLF0:USTF0",1748843789759,10.25665974,155.34,155.33,0.04272506]
["bitfinex-derivatives","SOLF0:USTF0",1748843792064,10.25665974,155.34,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748843792065,6.4365,155.29,155.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748843792266,3.82235974,155.31,155.28,3.82235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843792860,3.82235974,155.31,155.27,36.06235974]
["bitfinex-derivatives","SOLF0:USTF0",1748843793161,0.04878657,155.31,155.27,32.28648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843794070,6.4361,155.3,155.27,38.72358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843794269,0.04878657,155.31,155.27,32.28648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843794770,6.48458657,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843795766,6.436,155.3,155.27,38.72358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843797169,0.04878657,155.31,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843797170,6.01713102,155.31,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843798184,6.4366,155.29,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843800076,6.4361,155.3,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843801883,12.45293102,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843802084,12.45293102,155.31,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843802286,6.01713102,155.31,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843802784,6.436,155.3,155.27,6.48328166]
["bitfinex-derivatives","SOLF0:USTF0",1748843802984,6.436,155.3,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843803883,6.436,155.3,155.27,6.48348166]
["bitfinex-derivatives","SOLF0:USTF0",1748843804581,6.436,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843804878,6.436,155.3,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843805583,6.436,155.3,155.27,6.48348166]
["bitfinex-derivatives","SOLF0:USTF0",1748843806986,6.436,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843810086,12.45283102,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843810387,6.01713102,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843810785,0.04878657,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843810989,6.01713102,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843811687,6.4363,155.3,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843813188,3.82041008,155.29,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843813391,6.4363,155.3,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843813590,3.82041008,155.29,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843819887,10.25671008,155.3,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843820481,0.04878657,155.31,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843820685,3.82041008,155.29,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843820880,10.25681008,155.29,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843823790,3.82041008,155.29,155.27,6.48368166]
["bitfinex-derivatives","SOLF0:USTF0",1748843823990,3.82041008,155.3,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843824991,3.82041008,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748843826294,10.25651008,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748843827289,3.82041008,155.29,155.27,6.48348166]
["bitfinex-derivatives","SOLF0:USTF0",1748843827491,10.25681008,155.29,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843828493,10.25721008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843829690,3.82041008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843829894,3.82041008,155.29,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843830801,3.82041008,155.29,155.27,6.48348166]
["bitfinex-derivatives","SOLF0:USTF0",1748843832895,3.82041008,155.3,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843833492,3.82041008,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843833697,6.48458657,155.31,155.27,3.86689174]
["bitfinex-derivatives","SOLF0:USTF0",1748843833896,10.30499665,155.31,155.28,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843834098,10.30499665,155.31,155.28,10.25701008]
["bitfinex-derivatives","SOLF0:USTF0",1748843834399,3.86919665,155.31,155.27,3.86689174]
["bitfinex-derivatives","SOLF0:USTF0",1748843836000,3.86919665,155.31,155.29,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843836001,0.04878657,155.31,155.29,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843836798,0.04878657,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748843837499,0.04878657,155.31,155.3,10.25641008]
["bitfinex-derivatives","SOLF0:USTF0",1748843838802,0.04878657,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748843839005,0.04878657,155.31,155.3,10.25641008]
["bitfinex-derivatives","SOLF0:USTF0",1748843839799,0.04878657,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748843843809,3.86919665,155.31,155.28,36.04041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843844017,3.82041008,155.3,155.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843845109,3.82041008,155.3,155.28,38.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748843845712,10.25641008,155.3,155.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843846013,3.82041008,155.29,155.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748843846202,3.82041008,155.29,155.27,6.48358166]
["bitfinex-derivatives","SOLF0:USTF0",1748843847710,3.82041008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843848215,10.25721008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843848911,3.82041008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843851309,10.25721008,155.28,155.27,0.04648166]
["bitfinex-derivatives","SOLF0:USTF0",1748843865125,6.4379,155.26,155.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748843865328,3.82041008,155.23,155.21,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748843865526,3.82041008,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748843865727,3.82041008,155.23,155.2,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843866120,3.86555759,155.23,155.2,3.8635006]
["bitfinex-derivatives","SOLF0:USTF0",1748843866819,3.86555759,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748843867326,3.82041008,155.22,155.2,0.04309052]
["bitfinex-derivatives","SOLF0:USTF0",1748843867921,3.82041008,155.22,155.2,6.48299052]
["bitfinex-derivatives","SOLF0:USTF0",1748843868427,10.30455759,155.23,155.2,6.48299052]
["bitfinex-derivatives","SOLF0:USTF0",1748843869332,10.30455759,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843869518,0.04514751,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843873830,3.86555759,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843875732,10.30475759,155.23,155.2,6.48299052]
["bitfinex-derivatives","SOLF0:USTF0",1748843876036,10.30475759,155.23,155.2,0.04309052]
["bitfinex-derivatives","SOLF0:USTF0",1748843877043,10.30475759,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748843877734,10.30475759,155.23,155.2,6.48289052]
["bitfinex-derivatives","SOLF0:USTF0",1748843877934,10.25971008,155.22,155.2,6.48289052]
["bitfinex-derivatives","SOLF0:USTF0",1748843878535,3.82041008,155.22,155.2,6.48289052]
["bitfinex-derivatives","SOLF0:USTF0",1748843881036,10.30465759,155.23,155.2,6.48289052]
["bitfinex-derivatives","SOLF0:USTF0",1748843881534,10.30465759,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748843881740,3.86555759,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748843882240,10.30445759,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748843882635,3.86555759,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748843882834,0.04514751,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748843883238,0.04514751,155.23,155.22,10.25971008]
["bitfinex-derivatives","SOLF0:USTF0",1748843883431,24.73620712,155.36,155.22,10.25971008]
["bitfinex-derivatives","SOLF0:USTF0",1748843883432,3.82041008,155.31,155.22,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843883633,558.4995,155.33,155.21,10.08607148]
["bitfinex-derivatives","SOLF0:USTF0",1748843883634,3.82041008,155.3,155.27,3.82041008]
["bitfinex-derivatives","SOLF0:USTF0",1748843883836,10.25671008,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748843884035,10.25671008,155.3,155.27,10.25731008]
["bitfinex-derivatives","SOLF0:USTF0",1748843884433,10.29960202,155.3,155.27,10.30294752]
["bitfinex-derivatives","SOLF0:USTF0",1748843885239,6.47919194,155.3,155.27,6.48253744]
["bitfinex-derivatives","SOLF0:USTF0",1748843885442,6.47919194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843885443,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843886443,0.04289194,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748843886841,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843887438,0.04289194,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748843890144,0.04289194,155.3,155.27,6.48273744]
["bitfinex-derivatives","SOLF0:USTF0",1748843890347,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843892140,6.4364,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843892942,6.47899194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843894253,6.4364,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843896746,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843898045,6.47889194,155.3,155.27,6.48263744]
["bitfinex-derivatives","SOLF0:USTF0",1748843903452,6.4364,155.29,155.27,6.48263744]
["bitfinex-derivatives","SOLF0:USTF0",1748843903656,5.96792502,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843904256,6.4368,155.28,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843904654,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843905250,6.4365,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843908057,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843909363,6.47909194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843909757,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843910152,6.4365,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843914464,10.29909266,155.3,155.27,6.48283744]
["bitfinex-derivatives","SOLF0:USTF0",1748843917865,6.4364,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843918672,6.4368,155.28,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843919871,10.25690072,155.28,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843921075,3.82010072,155.28,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843921478,0.04289194,155.3,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843921479,3.82010072,155.29,155.27,0.04563744]
["bitfinex-derivatives","SOLF0:USTF0",1748843921681,3.86299266,155.3,155.27,6.48273744]
["bitfinex-derivatives","SOLF0:USTF0",1748843922179,10.29919266,155.3,155.27,6.48273744]
["bitfinex-derivatives","SOLF0:USTF0",1748843924283,3.82010072,155.29,155.27,6.48273744]
["bitfinex-derivatives","SOLF0:USTF0",1748843926487,0.04289194,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843926685,3.86299266,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748843927185,0.04289194,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748843931289,0.04289194,155.3,155.28,10.25680072]
["bitfinex-derivatives","SOLF0:USTF0",1748843931485,0.04289194,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843931486,3.86299266,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843933988,0.04289194,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843935886,6.47889194,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748843937293,0.04289194,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748843937490,0.04289194,155.3,155.29,10.25650072]
["bitfinex-derivatives","SOLF0:USTF0",1748843937687,128.51945009,155.36,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748843937890,128.51945009,155.36,155.32,10.25500072]
["bitfinex-derivatives","SOLF0:USTF0",1748843938388,6.4339,155.35,155.32,10.25500072]
["bitfinex-derivatives","SOLF0:USTF0",1748843938591,6.4339,155.35,155.32,10.3000985]
["bitfinex-derivatives","SOLF0:USTF0",1748843938795,6.47953407,155.35,155.32,10.3000985]
["bitfinex-derivatives","SOLF0:USTF0",1748843939196,6.47953407,155.35,155.32,6.47999778]
["bitfinex-derivatives","SOLF0:USTF0",1748843940298,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843940490,6.0100982,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843941996,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843951809,6.4345,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843953710,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843955406,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843955708,0.04563407,155.35,155.32,6.00956191]
["bitfinex-derivatives","SOLF0:USTF0",1748843956711,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843956909,0.04563407,155.35,155.32,6.48009778]
["bitfinex-derivatives","SOLF0:USTF0",1748843957610,6.47963407,155.35,155.32,6.48009778]
["bitfinex-derivatives","SOLF0:USTF0",1748843959908,6.47963407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843959909,6.4344,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843960101,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843960913,6.4346,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843962210,6.4346,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748843963618,6.47963407,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748843963811,6.47963407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843964217,6.47963407,155.35,155.32,6.47999778]
["bitfinex-derivatives","SOLF0:USTF0",1748843964517,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843964713,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843965514,6.4347,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843967913,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843973112,6.4345,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843974921,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843989523,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843989732,6.4345,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843991633,10.25215728,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748843998146,10.25215728,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748843998347,3.81765728,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748843999847,10.25195728,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748844001547,0.04563407,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748844002450,3.86180681,155.35,155.32,8.06404746]
["bitfinex-derivatives","SOLF0:USTF0",1748844002637,3.81617274,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844003245,10.25047274,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844003646,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844003947,3.81617274,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844004843,0.04563407,155.35,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844005050,3.81617274,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844005353,10.25087274,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844006754,3.81617274,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844006954,6.4345,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844008055,6.4345,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748844009554,10.25067274,155.34,155.32,6.48019778]
["bitfinex-derivatives","SOLF0:USTF0",1748844010757,6.4347,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844011348,10.25067274,155.34,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844011754,3.81617274,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844012060,3.86180681,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844012746,3.81617274,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844014258,3.81617274,155.34,155.32,6.48009778]
["bitfinex-derivatives","SOLF0:USTF0",1748844015953,3.81617274,155.33,155.32,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1748844016159,3.81617274,155.33,155.27,8.01894968]
["bitfinex-derivatives","SOLF0:USTF0",1748844016456,3.81617274,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748844016656,3.81617274,155.32,155.29,3.81617274]
["bitfinex-derivatives","SOLF0:USTF0",1748844016859,3.81617274,155.32,155.28,8.01894968]
["bitfinex-derivatives","SOLF0:USTF0",1748844016860,3.81617274,155.33,155.3,3.81617274]
["bitfinex-derivatives","SOLF0:USTF0",1748844017056,3.86317076,155.33,155.3,3.86224276]
["bitfinex-derivatives","SOLF0:USTF0",1748844017357,3.81617274,155.32,155.3,0.04607002]
["bitfinex-derivatives","SOLF0:USTF0",1748844017752,3.81617274,155.32,155.3,6.48167002]
["bitfinex-derivatives","SOLF0:USTF0",1748844017953,3.81617274,155.32,155.3,0.04607002]
["bitfinex-derivatives","SOLF0:USTF0",1748844018261,3.81617274,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748844019151,3.81617274,155.32,155.3,0.04607002]
["bitfinex-derivatives","SOLF0:USTF0",1748844019354,3.81617274,155.31,155.3,0.04607002]
["bitfinex-derivatives","SOLF0:USTF0",1748844021256,10.25177274,155.31,155.3,0.04607002]
["bitfinex-derivatives","SOLF0:USTF0",1748844021562,6.4365,155.29,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748844021762,6.4365,155.29,155.25,3.81617274]
["bitfinex-derivatives","SOLF0:USTF0",1748844021763,3.81617274,155.29,155.25,3.81617274]
["bitfinex-derivatives","SOLF0:USTF0",1748844022151,3.81617274,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748844022356,3.85737696,155.29,155.26,6.48524629]
["bitfinex-derivatives","SOLF0:USTF0",1748844022755,0.04120422,155.29,155.27,3.81617274]
["bitfinex-derivatives","SOLF0:USTF0",1748844024056,0.04120422,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748844024959,0.04120422,155.29,155.28,10.25297274]
["bitfinex-derivatives","SOLF0:USTF0",1748844025262,0.04120422,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748844028966,32.06,155.37,155.28,12.4067956]
["bitfinex-derivatives","SOLF0:USTF0",1748844029164,32.06,155.37,155.31,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844029466,6.4334,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748844029862,6.47862429,155.37,155.34,6.48164053]
["bitfinex-derivatives","SOLF0:USTF0",1748844030267,0.04522429,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748844030857,6.47842429,155.37,155.34,6.48164053]
["bitfinex-derivatives","SOLF0:USTF0",1748844031569,0.04522429,155.37,155.34,0.04744053]
["bitfinex-derivatives","SOLF0:USTF0",1748844032167,6.4337,155.36,155.34,0.04744053]
["bitfinex-derivatives","SOLF0:USTF0",1748844034264,0.04522429,155.37,155.34,0.04744053]
["bitfinex-derivatives","SOLF0:USTF0",1748844034265,6.47842429,155.37,155.34,6.48174053]
["bitfinex-derivatives","SOLF0:USTF0",1748844034470,0.04522429,155.37,155.34,0.04744053]
["bitfinex-derivatives","SOLF0:USTF0",1748844034873,0.04522429,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748844035672,6.47832429,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748844037575,6.47832429,155.37,155.34,6.48154053]
["bitfinex-derivatives","SOLF0:USTF0",1748844041178,0.04522429,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748844041375,2.0938,155.41,155.36,37.9867956]
["bitfinex-derivatives","SOLF0:USTF0",1748844041578,2.0938,155.41,155.38,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844041875,8.0825956,155.46,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748844042070,8.0825956,155.46,155.38,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844042272,6.4299,155.45,155.38,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844042473,0.04174041,155.44,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844042866,0.04174041,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748844043069,6.47204041,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748844043371,0.04174041,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748844043878,0.04174041,155.44,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844045073,6.4308,155.43,155.4,6.47814436]
["bitfinex-derivatives","SOLF0:USTF0",1748844045876,6.4308,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844046081,5.9667956,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844047077,6.4314,155.41,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844049082,6.4312,155.42,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844049282,5.9667956,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844049677,6.431,155.42,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844050072,5.9667956,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844050280,6.431,155.42,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844050883,6.4307,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844051079,6.00853601,155.44,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844051485,6.4307,155.43,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844051684,0.04174041,155.44,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844052079,6.47214041,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748844054186,6.4307,155.43,155.4,6.47814436]
["bitfinex-derivatives","SOLF0:USTF0",1748844055184,6.431,155.42,155.4,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1748844055586,5.9667956,155.41,155.36,38.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748844055779,5.9667956,155.37,155.32,590.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748844056182,6.4335,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844056386,5.9667956,155.35,155.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844056689,6.4343,155.34,155.32,38.47970789]
["bitfinex-derivatives","SOLF0:USTF0",1748844056885,6.4343,155.34,155.32,32.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1748844057284,0.04794712,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748844058285,0.04794712,155.35,155.32,32.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1748844059191,6.48204712,155.35,155.32,38.47960789]
["bitfinex-derivatives","SOLF0:USTF0",1748844059791,6.4343,155.34,155.32,0.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1748844060090,5.9667956,155.34,155.32,0.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1748844060287,6.4347,155.33,155.32,0.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1748844061593,8.0418956,155.34,155.26,108.16426668]
["bitfinex-derivatives","SOLF0:USTF0",1748844062486,0.04606893,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844063286,6.01286453,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844064294,6.4359,155.31,155.28,6.4814009]
["bitfinex-derivatives","SOLF0:USTF0",1748844066793,6.4359,155.31,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844067094,5.9667956,155.3,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844068292,6.01286453,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844068491,0.04606893,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844069095,6.4356,155.31,155.28,6.4813009]
["bitfinex-derivatives","SOLF0:USTF0",1748844070297,6.01286453,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844070495,0.04606893,155.32,155.28,6.0114965]
["bitfinex-derivatives","SOLF0:USTF0",1748844072292,0.04606893,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748844076587,0.04606893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748844078098,6.48126893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748844078292,0.04606893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748844081894,0.04606893,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844082098,5.9667956,155.31,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844082301,0.04606893,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844082494,6.48136893,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748844084601,0.04606893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748844086995,6.48126893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748844087202,6.48126893,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748844090991,0.04606893,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748844091197,0.04606893,155.32,155.28,6.0114965]
["bitfinex-derivatives","SOLF0:USTF0",1748844091703,0.04606893,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748844093602,0.04606893,155.32,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844094206,6.4358,155.31,155.28,6.4813009]
["bitfinex-derivatives","SOLF0:USTF0",1748844095200,6.4362,155.3,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844095804,5.9667956,155.31,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844096402,6.436,155.3,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844097101,6.4364,155.29,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844097504,12.4031956,155.29,155.28,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1748844097709,6.4374,155.27,155.23,34.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748844097896,5.9667956,155.27,155.23,34.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748844098102,5.9667956,155.27,155.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844098703,6.00992216,155.27,155.23,32.04167313]
["bitfinex-derivatives","SOLF0:USTF0",1748844099097,12.44712216,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748844099903,5.9667956,155.25,155.23,0.04167313]
["bitfinex-derivatives","SOLF0:USTF0",1748844100604,6.4393,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844100799,12.4060956,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844101415,32.0,155.26,155.19,7.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1748844101707,0.04327901,155.24,155.21,0.04355813]
["bitfinex-derivatives","SOLF0:USTF0",1748844102210,0.04327901,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748844103005,6.48177901,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748844103808,6.48177901,155.24,155.21,6.48305813]
["bitfinex-derivatives","SOLF0:USTF0",1748844104412,0.04327901,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748844105414,6.48177901,155.24,155.21,6.48315813]
["bitfinex-derivatives","SOLF0:USTF0",1748844108014,5.9667956,155.22,155.21,0.04355813]
["bitfinex-derivatives","SOLF0:USTF0",1748844108407,6.4391,155.23,155.21,0.04355813]
["bitfinex-derivatives","SOLF0:USTF0",1748844110818,12.44867461,155.24,155.21,6.48315813]
["bitfinex-derivatives","SOLF0:USTF0",1748844111117,0.04327901,155.24,155.21,0.04355813]
["bitfinex-derivatives","SOLF0:USTF0",1748844111515,0.04327901,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748844113014,0.04327901,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748844113216,44.2295956,155.29,155.22,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844113217,40.0718956,155.29,155.22,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844114219,0.04586351,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748844114418,0.04586351,155.27,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844114620,6.01265911,155.27,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844114822,6.4378,155.26,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844115220,6.4379,155.26,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844115922,6.4379,155.26,155.24,6.48130089]
["bitfinex-derivatives","SOLF0:USTF0",1748844116616,6.4379,155.26,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844117922,6.4379,155.26,155.24,6.48130089]
["bitfinex-derivatives","SOLF0:USTF0",1748844118822,6.4379,155.26,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844119219,6.438,155.25,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844121216,0.04586351,155.27,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844122226,0.04586351,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748844124032,6.48316351,155.27,155.24,6.48120089]
["bitfinex-derivatives","SOLF0:USTF0",1748844124233,0.04586351,155.27,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844124527,5.9667956,155.26,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844124738,6.438,155.25,155.24,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1748844130333,5.9667956,155.21,155.17,39.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1748844130537,5.9667956,155.21,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748844130834,12.4065956,155.21,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748844131340,12.45334351,155.21,155.18,6.48287686]
["bitfinex-derivatives","SOLF0:USTF0",1748844132429,12.45334351,155.21,155.18,0.04217686]
["bitfinex-derivatives","SOLF0:USTF0",1748844132826,6.4402,155.2,155.18,0.04217686]
["bitfinex-derivatives","SOLF0:USTF0",1748844133938,6.4405,155.19,155.18,0.04217686]
["bitfinex-derivatives","SOLF0:USTF0",1748844135041,12.4072956,155.19,155.18,0.04217686]
["bitfinex-derivatives","SOLF0:USTF0",1748844135543,6.4417,155.17,155.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844135743,5.9667956,155.19,155.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844136134,6.4419,155.16,155.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844136331,32.0,155.21,155.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844136538,0.04428872,155.19,155.16,0.04229381]
["bitfinex-derivatives","SOLF0:USTF0",1748844137033,0.04428872,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748844138538,0.04428872,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748844139241,37.9667956,155.27,155.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844139538,37.9667956,155.27,155.21,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844139744,6.4383,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748844140240,6.4383,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844140241,0.0451741,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844140546,6.4389,155.23,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844141042,6.4386,155.24,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844141449,0.0451741,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844142234,6.4832741,155.25,155.22,6.48252823]
["bitfinex-derivatives","SOLF0:USTF0",1748844143446,6.4385,155.24,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844143844,0.0451741,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844144041,6.4388,155.24,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844148449,6.4389,155.23,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844149051,6.4386,155.24,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844151751,6.4389,155.23,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844153450,6.4386,155.24,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844155751,0.0451741,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844155752,6.4832741,155.25,155.22,0.04342823]
["bitfinex-derivatives","SOLF0:USTF0",1748844156753,6.4832741,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748844157549,0.0451741,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748844158751,0.0451741,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748844160453,0.0451741,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748844168353,34.0577,155.31,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748844168759,6.4362,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748844169159,34.0577,155.31,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748844169368,6.436,155.3,155.27,6.48288376]
["bitfinex-derivatives","SOLF0:USTF0",1748844172064,38.46138261,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748844172265,32.02558261,155.31,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844172466,5.9667956,155.3,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844173054,5.9667956,155.28,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844174162,12.4035956,155.28,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844178465,32.02558261,155.31,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844178859,32.02558261,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748844179166,6.48138261,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748844179760,0.04558261,155.31,155.27,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844180365,0.04558261,155.31,155.27,32.02578376]
["bitfinex-derivatives","SOLF0:USTF0",1748844180665,0.04558261,155.31,155.28,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844181271,0.04558261,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748844184767,0.04558261,155.31,155.3,12.4027956]
["bitfinex-derivatives","SOLF0:USTF0",1748844185261,37.9467956,155.37,155.3,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844185460,37.9467956,155.37,155.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844185461,5.9667956,155.37,155.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844185661,12.4000956,155.37,155.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844186076,5.9667956,155.37,155.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844186266,0.04435411,155.36,155.32,0.04604065]
["bitfinex-derivatives","SOLF0:USTF0",1748844186871,6.47815411,155.36,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748844190672,6.47815411,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748844191270,6.47815411,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844192069,0.04435411,155.36,155.32,6.01283625]
["bitfinex-derivatives","SOLF0:USTF0",1748844192968,0.04435411,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748844195072,0.04435411,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748844195878,0.04435411,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748844196775,0.04435411,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748844199871,6.47815411,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844202272,6.4342,155.35,155.32,12.44793625]
["bitfinex-derivatives","SOLF0:USTF0",1748844202478,6.4342,155.35,155.32,6.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1748844202978,6.434,155.35,155.32,6.48114065]
["bitfinex-derivatives","SOLF0:USTF0",1748844203983,6.434,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844204372,6.47805411,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844204676,6.47805411,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748844204874,0.04435411,155.36,155.32,6.01283625]
["bitfinex-derivatives","SOLF0:USTF0",1748844205281,0.04435411,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748844207280,0.04435411,155.36,155.35,38.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748844207984,6.4316,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748844208180,5.9667956,155.42,155.35,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748844208385,6.4319,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748844208979,6.47248135,155.4,155.37,6.47659319]
["bitfinex-derivatives","SOLF0:USTF0",1748844209186,0.04058135,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748844209380,0.04058135,155.4,155.37,0.04369319]
["bitfinex-derivatives","SOLF0:USTF0",1748844209985,0.04058135,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748844215503,31.96,155.46,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748844215704,555.82,155.53,155.44,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844215909,31.94,155.52,155.44,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844216107,6.4281,155.5,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748844216504,6.47651324,155.5,155.46,6.4764222]
["bitfinex-derivatives","SOLF0:USTF0",1748844217017,5.9667956,155.47,155.46,0.0473222]
["bitfinex-derivatives","SOLF0:USTF0",1748844217308,12.3957956,155.47,155.46,0.0473222]
["bitfinex-derivatives","SOLF0:USTF0",1748844218305,6.429,155.47,155.46,0.0473222]
["bitfinex-derivatives","SOLF0:USTF0",1748844223202,5.9667956,155.47,155.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748844223410,5.9667956,155.45,155.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748844224010,6.4309,155.43,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748844224209,5.9667956,155.45,155.37,113.67409398]
["bitfinex-derivatives","SOLF0:USTF0",1748844224405,0.04216436,155.43,155.4,0.04743828]
["bitfinex-derivatives","SOLF0:USTF0",1748844224911,6.47306436,155.43,155.4,6.47923828]
["bitfinex-derivatives","SOLF0:USTF0",1748844225113,0.04216436,155.43,155.4,0.04743828]
["bitfinex-derivatives","SOLF0:USTF0",1748844225407,0.04216436,155.43,155.41,37.8867956]
["bitfinex-derivatives","SOLF0:USTF0",1748844225913,0.04216436,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748844228605,2.178,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748844228812,5.9667956,155.5,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748844229007,5.9667956,155.5,155.44,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844229211,6.4282,155.49,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748844229601,6.47519385,155.49,155.46,6.47407765]
["bitfinex-derivatives","SOLF0:USTF0",1748844232416,0.04699385,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748844238221,0.04699385,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748844239620,0.04699385,155.49,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844240213,6.47519385,155.49,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844241017,0.04699385,155.49,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844241616,6.4289,155.48,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844241820,0.04699385,155.49,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844242019,6.429,155.47,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844243717,6.4287,155.48,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844244913,6.429,155.47,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844245722,6.4287,155.48,155.46,0.04507765]
["bitfinex-derivatives","SOLF0:USTF0",1748844247425,5.95485156,155.55,155.47,5.9667956]
["bitfinex-derivatives","SOLF0:USTF0",1748844247624,5.95485156,155.56,155.48,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748844247826,5.95485156,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748844248229,5.95485156,155.56,155.55,12.37317459]
["bitfinex-derivatives","SOLF0:USTF0",1748844248424,5.95485156,155.56,155.55,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844248620,0.04412382,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748844249329,0.04412382,155.57,155.56,12.37267459]
["bitfinex-derivatives","SOLF0:USTF0",1748844249522,2.0603,155.66,155.56,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844249722,2.0603,155.66,155.6,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844250120,5.94747459,155.61,155.57,5.97099551]
["bitfinex-derivatives","SOLF0:USTF0",1748844250318,5.94747459,155.59,155.57,5.97099551]
["bitfinex-derivatives","SOLF0:USTF0",1748844251224,2.1933,155.6,155.57,5.97099551]
["bitfinex-derivatives","SOLF0:USTF0",1748844251630,2.1933,155.6,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844252034,5.94747459,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748844252433,5.94747459,155.63,155.56,5.99706419]
["bitfinex-derivatives","SOLF0:USTF0",1748844253237,5.94747459,155.63,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844253735,38.04,155.64,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844253736,5.94747459,155.59,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844254130,2.0726,155.63,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748844254429,5.94747459,155.62,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844255431,5.94747459,155.61,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844256433,2.0726,155.63,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844256740,5.94747459,155.7,155.56,0.0495896]
["bitfinex-derivatives","SOLF0:USTF0",1748844257030,6.4206,155.68,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748844257231,6.4206,155.68,155.64,0.04340507]
["bitfinex-derivatives","SOLF0:USTF0",1748844257431,12.36807459,155.68,155.64,0.04340507]
["bitfinex-derivatives","SOLF0:USTF0",1748844257628,6.4211,155.67,155.64,0.04340507]
["bitfinex-derivatives","SOLF0:USTF0",1748844257831,5.94747459,155.66,155.64,0.04340507]
["bitfinex-derivatives","SOLF0:USTF0",1748844258242,6.422,155.64,155.6,46.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748844258536,12.36947459,155.64,155.6,46.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748844259039,12.36947459,155.64,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748844259231,12.41636695,155.64,155.6,6.4662322]
["bitfinex-derivatives","SOLF0:USTF0",1748844261237,5.94747459,155.62,155.6,0.0429322]
["bitfinex-derivatives","SOLF0:USTF0",1748844265133,5.94747459,155.62,155.6,6.4665322]
["bitfinex-derivatives","SOLF0:USTF0",1748844265739,2.0638,155.63,155.6,6.4665322]
["bitfinex-derivatives","SOLF0:USTF0",1748844265940,8.01127459,155.63,155.6,6.4665322]
["bitfinex-derivatives","SOLF0:USTF0",1748844267434,2.0638,155.63,155.6,6.4665322]
["bitfinex-derivatives","SOLF0:USTF0",1748844267630,5.94747459,155.62,155.6,6.4665322]
["bitfinex-derivatives","SOLF0:USTF0",1748844267840,0.04689236,155.64,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748844268035,5.94747459,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748844268639,5.94747459,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748844268837,5.94747459,155.63,155.6,0.0429322]
["bitfinex-derivatives","SOLF0:USTF0",1748844269033,5.94747459,155.61,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748844269233,5.94747459,155.59,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748844269639,2.2431,155.65,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748844269840,12.37077459,155.61,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748844270041,12.41842501,155.61,155.57,6.4717227]
["bitfinex-derivatives","SOLF0:USTF0",1748844270232,5.99512501,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844270434,0.04765042,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844271035,0.04765042,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748844271741,0.04765042,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748844271940,5.94747459,155.6,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844272335,5.94747459,155.58,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844275549,12.37187459,155.58,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844276341,6.4242,155.59,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844276541,12.37167459,155.59,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844277045,2.15115042,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844277245,8.09862501,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844277747,6.4239,155.6,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844278643,6.4239,155.6,155.57,6.4720227]
["bitfinex-derivatives","SOLF0:USTF0",1748844279239,14.52202501,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844279641,8.09862501,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748844279840,2.15115042,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748844280042,8.09862501,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748844280246,8.09862501,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748844280449,2.15115042,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844280654,0.04765042,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844282553,0.04765042,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748844283058,0.04765042,155.61,155.57,5.99469729]
["bitfinex-derivatives","SOLF0:USTF0",1748844283652,0.04765042,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748844287860,0.04765042,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748844288159,0.04765042,155.61,155.57,0.0472227]
["bitfinex-derivatives","SOLF0:USTF0",1748844289357,0.04765042,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748844291357,0.04765042,155.61,155.58,12.40936431]
["bitfinex-derivatives","SOLF0:USTF0",1748844291558,0.04765042,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748844292360,0.04765042,155.61,155.59,12.40926431]
["bitfinex-derivatives","SOLF0:USTF0",1748844293460,0.04765042,155.61,155.59,5.98526431]
["bitfinex-derivatives","SOLF0:USTF0",1748844293962,0.04765042,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748844295660,0.04765042,155.61,155.6,12.42499111]
["bitfinex-derivatives","SOLF0:USTF0",1748844296465,0.04765042,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748844299465,0.04765042,155.61,155.6,12.42373045]
["bitfinex-derivatives","SOLF0:USTF0",1748844299875,0.04765042,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748844300077,0.04765042,155.61,155.6,12.42386731]
["bitfinex-derivatives","SOLF0:USTF0",1748844301473,0.04765042,155.61,155.6,6.00026731]
["bitfinex-derivatives","SOLF0:USTF0",1748844302171,0.04765042,155.61,155.6,12.42386731]
["bitfinex-derivatives","SOLF0:USTF0",1748844302766,0.04765042,155.61,155.6,6.00030346]
["bitfinex-derivatives","SOLF0:USTF0",1748844302970,0.04765042,155.61,155.57,14.02272973]
["bitfinex-derivatives","SOLF0:USTF0",1748844302971,5.99512501,155.61,155.57,14.02272973]
["bitfinex-derivatives","SOLF0:USTF0",1748844303176,5.99512501,155.61,155.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748844303177,5.94747459,155.58,155.55,14.18579932]
["bitfinex-derivatives","SOLF0:USTF0",1748844303377,12.37277459,155.56,155.55,14.18579932]
["bitfinex-derivatives","SOLF0:USTF0",1748844303571,5.94747459,155.56,155.55,12.03609932]
["bitfinex-derivatives","SOLF0:USTF0",1748844303769,5.94747459,155.56,155.53,6.00266931]
["bitfinex-derivatives","SOLF0:USTF0",1748844304076,12.37297459,155.56,155.53,12.42886931]
["bitfinex-derivatives","SOLF0:USTF0",1748844304370,5.94747459,155.55,155.53,6.46960842]
["bitfinex-derivatives","SOLF0:USTF0",1748844304776,0.04477093,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844304976,5.94747459,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844305176,12.37337459,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844306580,5.94747459,155.55,155.53,6.46980842]
["bitfinex-derivatives","SOLF0:USTF0",1748844306770,5.94747459,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844307677,5.94747459,155.55,155.53,6.46990842]
["bitfinex-derivatives","SOLF0:USTF0",1748844309179,6.47037093,155.56,155.53,6.46990842]
["bitfinex-derivatives","SOLF0:USTF0",1748844309180,0.04477093,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844309775,0.04477093,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748844311780,0.04477093,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748844313984,0.04477093,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748844314584,0.04477093,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748844315684,0.04477093,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748844317585,0.04477093,155.56,155.53,6.46970842]
["bitfinex-derivatives","SOLF0:USTF0",1748844318885,6.47007093,155.56,155.53,6.46970842]
["bitfinex-derivatives","SOLF0:USTF0",1748844321487,0.04477093,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748844321990,12.41784552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844322180,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844322685,6.4258,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844323083,12.41764552,155.56,155.53,6.46990842]
["bitfinex-derivatives","SOLF0:USTF0",1748844323586,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844323782,5.94747459,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844324288,12.37357459,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844324691,6.4258,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844324890,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844325286,12.41774552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844325493,5.99224552,155.56,155.53,6.46990842]
["bitfinex-derivatives","SOLF0:USTF0",1748844325689,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844326487,6.4259,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844326986,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844327191,6.4261,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844327587,6.4258,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844328286,0.04477093,155.56,155.53,6.46980842]
["bitfinex-derivatives","SOLF0:USTF0",1748844328588,0.04477093,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844328981,0.04477093,155.56,155.53,6.46970842]
["bitfinex-derivatives","SOLF0:USTF0",1748844330394,6.47007093,155.56,155.53,6.46970842]
["bitfinex-derivatives","SOLF0:USTF0",1748844332790,0.04477093,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844332997,0.04477093,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748844341305,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844341503,5.94747459,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844343092,12.37357459,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844343696,6.4261,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844344593,6.4259,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844347200,12.41774552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844348102,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844349104,6.4258,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844349303,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844349503,0.04477093,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844349701,12.41774552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844349903,5.99224552,155.56,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844350909,6.426,155.55,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844352003,6.4261,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844352399,12.37357459,155.54,155.53,0.04340842]
["bitfinex-derivatives","SOLF0:USTF0",1748844352900,6.4275,155.51,155.47,12.14885027]
["bitfinex-derivatives","SOLF0:USTF0",1748844353110,5.94747459,155.52,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748844353308,12.37477459,155.52,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748844353508,12.37477459,155.52,155.47,12.14885027]
["bitfinex-derivatives","SOLF0:USTF0",1748844353810,0.0482828,155.51,155.47,12.14885027]
["bitfinex-derivatives","SOLF0:USTF0",1748844354011,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844354509,0.0482828,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748844354711,6.4757828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844354904,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844355500,6.4282,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844355701,5.94747459,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844356006,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844356202,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844356402,5.94747459,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844357512,0.0482828,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748844359717,6.4758828,155.51,155.48,6.47352862]
["bitfinex-derivatives","SOLF0:USTF0",1748844359911,6.4758828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844360116,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844360312,5.94747459,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844361018,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844363512,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844363923,0.0482828,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748844365313,0.0482828,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748844368918,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844369823,6.4760828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844370214,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844370613,5.99575739,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844371120,6.4281,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844375122,5.99575739,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844375123,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844375619,6.4279,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844376521,5.99575739,155.51,155.48,6.47352862]
["bitfinex-derivatives","SOLF0:USTF0",1748844376823,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844377226,0.0482828,155.51,155.48,6.47332862]
["bitfinex-derivatives","SOLF0:USTF0",1748844377727,6.4756828,155.51,155.48,6.47332862]
["bitfinex-derivatives","SOLF0:USTF0",1748844379527,6.4756828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844379825,5.99575739,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844380416,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844382726,12.37567459,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844383821,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844384031,12.37567459,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844384223,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844384424,12.37567459,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844386430,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844396732,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844397131,6.4278,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844397728,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844402141,6.428,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844402344,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844402535,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844413752,6.428,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844414348,6.4758828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844415551,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844415954,0.0482828,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748844416344,0.0482828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844417453,6.4758828,155.51,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844417851,6.4278,155.5,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844421652,6.4282,155.49,155.48,0.04502862]
["bitfinex-derivatives","SOLF0:USTF0",1748844425457,6.4282,155.49,155.48,0.00694386]
["bitfinex-derivatives","SOLF0:USTF0",1748844427257,5.94747459,155.5,155.41,14.40845027]
["bitfinex-derivatives","SOLF0:USTF0",1748844427457,5.94747459,155.45,155.4,12.09125027]
["bitfinex-derivatives","SOLF0:USTF0",1748844427659,5.94747459,155.47,155.4,18.03872486]
["bitfinex-derivatives","SOLF0:USTF0",1748844428356,6.4305,155.44,155.42,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1748844431258,6.47546911,155.45,155.42,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1748844433858,5.9929437,155.45,155.42,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1748844434060,5.94747459,155.43,155.42,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1748844434461,12.37817459,155.43,155.42,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1748844434658,5.94747459,155.43,155.37,14.41015027]
["bitfinex-derivatives","SOLF0:USTF0",1748844434859,5.94747459,155.43,155.36,42.38607459]
["bitfinex-derivatives","SOLF0:USTF0",1748844435559,0.04390692,155.41,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844435964,6.47560692,155.41,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844436155,5.99138151,155.41,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844436559,6.4322,155.4,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844436961,5.99138151,155.41,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844437157,12.37977459,155.39,155.38,0.04630719]
["bitfinex-derivatives","SOLF0:USTF0",1748844437364,5.94747459,155.39,155.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748844437663,6.4334,155.37,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748844437963,12.38087459,155.37,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748844438464,12.38087459,155.37,155.33,6.47975934]
["bitfinex-derivatives","SOLF0:USTF0",1748844438465,12.42981397,155.37,155.33,6.47975934]
["bitfinex-derivatives","SOLF0:USTF0",1748844441457,6.4336,155.36,155.33,0.04525934]
["bitfinex-derivatives","SOLF0:USTF0",1748844441666,5.94747459,155.35,155.33,0.04525934]
["bitfinex-derivatives","SOLF0:USTF0",1748844442560,39.62747459,155.35,155.26,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844442765,12.38257459,155.33,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748844443662,6.48073882,155.32,155.29,0.04075931]
["bitfinex-derivatives","SOLF0:USTF0",1748844444858,12.38347459,155.31,155.29,0.04075931]
["bitfinex-derivatives","SOLF0:USTF0",1748844445563,6.4361,155.3,155.29,0.04075931]
["bitfinex-derivatives","SOLF0:USTF0",1748844447065,6.4365,155.29,155.25,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748844447665,12.38397459,155.29,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748844447861,12.38397459,155.29,155.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748844447862,5.94747459,155.29,155.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748844448065,0.04103469,155.28,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844448564,0.04103469,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748844449268,0.04103469,155.28,155.24,6.48671632]
["bitfinex-derivatives","SOLF0:USTF0",1748844449464,5.94747459,155.27,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844449970,6.4378,155.26,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844450170,5.94747459,155.27,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844450869,12.38507459,155.27,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844452168,6.4378,155.26,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844453070,12.38557459,155.25,155.24,0.04831632]
["bitfinex-derivatives","SOLF0:USTF0",1748844453568,6.439,155.23,155.2,35.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748844453869,6.439,155.23,155.17,39.64747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844454171,6.439,155.23,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748844454571,0.04723803,155.23,155.19,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748844455670,12.43391262,155.23,155.19,6.48180873]
["bitfinex-derivatives","SOLF0:USTF0",1748844456957,5.99471262,155.23,155.19,6.48180873]
["bitfinex-derivatives","SOLF0:USTF0",1748844458167,5.99471262,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844458360,0.04723803,155.23,155.19,5.98878332]
["bitfinex-derivatives","SOLF0:USTF0",1748844458766,0.04723803,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748844461869,0.04723803,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748844462465,0.04723803,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748844462671,0.04723803,155.23,155.19,5.98878332]
["bitfinex-derivatives","SOLF0:USTF0",1748844463274,0.04723803,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748844463573,0.04723803,155.23,155.19,5.98878332]
["bitfinex-derivatives","SOLF0:USTF0",1748844463774,0.04723803,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748844464070,0.04723803,155.23,155.19,5.98878332]
["bitfinex-derivatives","SOLF0:USTF0",1748844464676,0.04723803,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748844468876,0.04723803,155.23,155.19,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748844469780,0.04723803,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844470972,0.04723803,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748844472283,0.04723803,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748844477583,0.04723803,155.23,155.19,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748844477894,0.04723803,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748844478478,0.04723803,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748844478789,0.04723803,155.23,155.19,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748844479388,0.04723803,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844480184,6.48633803,155.23,155.19,6.48180873]
["bitfinex-derivatives","SOLF0:USTF0",1748844480384,0.04723803,155.23,155.19,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748844480988,5.94747459,155.22,155.19,6.48180873]
["bitfinex-derivatives","SOLF0:USTF0",1748844485892,6.48643803,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748844486298,0.04723803,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748844486487,0.04723803,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748844486893,0.04723803,155.23,155.21,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844487095,39.64747459,155.27,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748844487300,39.64747459,155.27,155.21,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844487301,33.7,155.27,155.21,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844487487,33.7,155.27,155.23,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844487792,33.7,155.27,155.21,39.16747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844488094,0.04859285,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748844488296,0.04859285,155.26,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844489093,0.04859285,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748844489492,0.04859285,155.26,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844489888,0.04859285,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748844490293,0.04859285,155.26,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844490489,5.94747459,155.25,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844490999,6.4388,155.24,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844492805,12.38567459,155.25,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844495298,5.94747459,155.25,155.22,6.48446212]
["bitfinex-derivatives","SOLF0:USTF0",1748844496000,5.94747459,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748844497606,5.94747459,155.25,155.22,6.48436212]
["bitfinex-derivatives","SOLF0:USTF0",1748844498106,5.94747459,155.25,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844498903,5.94747459,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748844500804,33.26859285,155.26,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748844501801,33.26859285,155.26,155.22,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1748844502004,0.04859285,155.26,155.23,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844502203,0.04859285,155.26,155.23,8.10437459]
["bitfinex-derivatives","SOLF0:USTF0",1748844502401,12.38377459,155.3,155.23,8.10437459]
["bitfinex-derivatives","SOLF0:USTF0",1748844502800,12.38377459,155.3,155.25,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844503406,0.04496804,155.29,155.26,0.04106362]
["bitfinex-derivatives","SOLF0:USTF0",1748844503712,0.04496804,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748844506908,0.04496804,155.29,155.26,6.47856362]
["bitfinex-derivatives","SOLF0:USTF0",1748844507309,0.04496804,155.29,155.26,0.04106362]
["bitfinex-derivatives","SOLF0:USTF0",1748844508009,39.14561794,155.34,155.27,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844508010,33.16,155.34,155.27,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844508307,130.26268346,155.36,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748844508513,136.21015805,155.36,155.29,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844508713,136.21015805,155.36,155.29,8.10297459]
["bitfinex-derivatives","SOLF0:USTF0",1748844508914,33.16,155.37,155.31,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844509112,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844509613,0.0422543,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844510014,0.0422543,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748844510215,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844511114,0.0422543,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844511515,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844512116,6.4759543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844513012,6.4759543,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748844513218,5.94747459,155.35,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844514114,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844514315,0.0422543,155.36,155.33,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844514518,0.0422543,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748844517823,0.0422543,155.36,155.33,5.94747459]
["bitfinex-derivatives","SOLF0:USTF0",1748844518122,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844518323,0.0422543,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844518718,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844518925,0.0422543,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748844521220,0.0422543,155.36,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748844521826,0.0422543,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748844522229,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844522423,0.0422543,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748844525329,0.0422543,155.36,155.32,0.04317241]
["bitfinex-derivatives","SOLF0:USTF0",1748844525527,0.0422543,155.36,155.32,2.16717241]
["bitfinex-derivatives","SOLF0:USTF0",1748844525934,0.0422543,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748844527732,39.08747459,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748844527933,5.94747459,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748844528528,6.4315,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748844528736,0.04410213,155.41,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844529230,0.04410213,155.41,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748844529630,0.04410213,155.41,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844529827,0.04410213,155.41,155.38,6.47870106]
["bitfinex-derivatives","SOLF0:USTF0",1748844530028,5.94747459,155.4,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844530531,12.37967459,155.4,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844530730,5.94747459,155.4,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844530935,0.04410213,155.41,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844531135,5.94747459,155.39,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844532434,12.37977459,155.39,155.38,0.04620106]
["bitfinex-derivatives","SOLF0:USTF0",1748844532641,5.94747459,155.37,155.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1748844533033,5.94747459,155.37,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748844533536,5.98977884,155.37,155.33,6.47815744]
["bitfinex-derivatives","SOLF0:USTF0",1748844534841,12.42297884,155.37,155.33,6.47815744]
["bitfinex-derivatives","SOLF0:USTF0",1748844535139,5.98977884,155.37,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844535336,6.4339,155.36,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844536039,12.38157459,155.35,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844536640,0.04230425,155.37,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844537141,0.04230425,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748844537341,0.04230425,155.37,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844537845,0.04230425,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748844538649,0.04230425,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748844539342,0.04230425,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748844540046,5.94747459,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748844541244,5.94747459,155.36,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844541245,12.38107459,155.36,155.33,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748844542145,12.38107459,155.36,155.33,6.47845744]
["bitfinex-derivatives","SOLF0:USTF0",1748844543143,5.94747459,155.34,155.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748844543339,5.94747459,155.36,155.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748844543340,5.94747459,155.32,155.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748844543647,12.38277459,155.32,155.25,39.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748844544046,12.38277459,155.32,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748844544248,12.4267624,155.32,155.28,6.48186172]
["bitfinex-derivatives","SOLF0:USTF0",1748844546555,5.94747459,155.3,155.28,6.48186172]
["bitfinex-derivatives","SOLF0:USTF0",1748844549450,5.94747459,155.3,155.28,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1748844550053,6.4365,155.29,155.28,0.04516172]
["bitfinex-derivatives","SOLF0:USTF0",1748844551547,5.94747459,155.3,155.2,7.97715027]
["bitfinex-derivatives","SOLF0:USTF0",1748844551753,5.94747459,155.25,155.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748844552054,5.94747459,155.25,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748844552248,12.38567459,155.25,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748844552554,12.42765027,155.25,155.21,6.48775806]
["bitfinex-derivatives","SOLF0:USTF0",1748844552753,12.42765027,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748844552754,5.98945027,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748844553058,0.04197568,155.25,155.21,0.04805806]
["bitfinex-derivatives","SOLF0:USTF0",1748844553860,0.04197568,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748844587769,33.12,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748844587977,39.06747459,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748844588374,39.06747459,155.3,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748844588572,5.94747459,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748844591883,6.4373,155.27,155.25,0.04432203]
["bitfinex-derivatives","SOLF0:USTF0",1748844592086,5.94747459,155.26,155.25,0.04432203]
["bitfinex-derivatives","SOLF0:USTF0",1748844592378,12.38517459,155.26,155.25,0.04432203]
["bitfinex-derivatives","SOLF0:USTF0",1748844594380,5.94747459,155.26,155.25,0.04432203]
["bitfinex-derivatives","SOLF0:USTF0",1748844595277,12.38517459,155.26,155.25,0.04432203]
["bitfinex-derivatives","SOLF0:USTF0",1748844595585,12.38517459,155.26,155.25,0.00678208]
["bitfinex-derivatives","SOLF0:USTF0",1748844604683,6.4392,155.23,155.19,7.97715027]
["bitfinex-derivatives","SOLF0:USTF0",1748844604884,5.94747459,155.22,155.18,7.97715027]
["bitfinex-derivatives","SOLF0:USTF0",1748844605284,5.94747459,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748844607690,5.94747459,155.22,155.19,6.48415219]
["bitfinex-derivatives","SOLF0:USTF0",1748844608086,5.94747459,155.22,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844608283,12.38697459,155.22,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844609080,5.94747459,155.22,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844609285,39.02747459,155.22,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844609789,5.94747459,155.2,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844609986,12.38767459,155.2,155.19,0.04375219]
["bitfinex-derivatives","SOLF0:USTF0",1748844610987,6.441,155.19,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748844611188,5.94747459,155.18,155.12,10.06765027]
["bitfinex-derivatives","SOLF0:USTF0",1748844611392,5.94747459,155.18,155.12,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748844611692,37.3213,155.22,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748844611894,5.94747459,155.18,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748844612093,5.99040591,155.18,155.15,6.4857768]
["bitfinex-derivatives","SOLF0:USTF0",1748844612293,12.43150591,155.18,155.15,6.4857768]
["bitfinex-derivatives","SOLF0:USTF0",1748844613082,12.43150591,155.18,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844614193,5.99040591,155.18,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844615393,6.4416,155.17,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844616895,0.04293132,155.18,155.15,6.4857768]
["bitfinex-derivatives","SOLF0:USTF0",1748844617091,0.04293132,155.18,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844617495,6.48413132,155.18,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844618598,6.4416,155.17,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844618797,12.38907459,155.17,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844619488,6.442,155.16,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844625299,10.2689233,155.16,155.15,0.0435768]
["bitfinex-derivatives","SOLF0:USTF0",1748844626994,10.2689233,155.16,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748844627195,3.8269233,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748844628497,3.8727784,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748844630704,3.8269233,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748844631201,10.2702233,155.13,155.11,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1748844631407,3.8269233,155.12,155.11,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1748844632496,10.2706233,155.12,155.11,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1748844632901,10.2706233,155.12,155.04,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748844632902,3.8269233,155.12,155.04,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748844633105,3.8269233,155.06,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748844633305,5.98689825,155.07,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748844633509,33.06,155.09,155.02,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748844633716,39.04689825,155.09,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748844634009,39.08886818,155.09,155.05,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1748844634204,5.98689825,155.07,155.05,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1748844635000,5.98689825,155.07,155.05,6.49406383]
["bitfinex-derivatives","SOLF0:USTF0",1748844635200,5.98689825,155.07,155.05,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1748844636409,12.43269825,155.07,155.05,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1748844637005,6.4461,155.06,155.05,0.04746383]
["bitfinex-derivatives","SOLF0:USTF0",1748844639312,5.98689825,155.07,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748844639606,5.98689825,155.05,154.99,35.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748844640208,0.04771828,155.04,155.0,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748844640409,0.04771828,155.04,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748844641714,6.49471828,155.04,155.0,6.49056985]
["bitfinex-derivatives","SOLF0:USTF0",1748844643317,0.04771828,155.04,155.0,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748844643508,0.04771828,155.04,155.0,8.2336681]
["bitfinex-derivatives","SOLF0:USTF0",1748844643709,5.98689825,155.08,155.0,10.4091681]
["bitfinex-derivatives","SOLF0:USTF0",1748844644015,12.43239825,155.08,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748844644811,12.43239825,155.08,155.04,6.49611615]
["bitfinex-derivatives","SOLF0:USTF0",1748844644812,12.47440183,155.08,155.04,6.49611615]
["bitfinex-derivatives","SOLF0:USTF0",1748844645910,6.4458,155.07,155.04,6.49611615]
["bitfinex-derivatives","SOLF0:USTF0",1748844646111,6.02890183,155.08,155.04,0.04941615]
["bitfinex-derivatives","SOLF0:USTF0",1748844646112,0.04200358,155.08,155.04,0.04941615]
["bitfinex-derivatives","SOLF0:USTF0",1748844646919,0.04200358,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748844649416,33.08,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748844650610,33.08,155.12,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844651220,33.08,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748844651421,33.08,155.12,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844651622,0.04290464,155.13,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844652121,0.04290464,155.13,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748844653321,6.48620464,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748844653822,6.48620464,155.13,155.09,6.49162985]
["bitfinex-derivatives","SOLF0:USTF0",1748844654218,6.48620464,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748844654621,0.04290464,155.13,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844656019,6.48620464,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748844659127,6.4437,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748844659427,0.04290464,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748844659729,6.4439,155.12,155.09,6.49162985]
["bitfinex-derivatives","SOLF0:USTF0",1748844660738,5.98689825,155.12,155.09,6.49162985]
["bitfinex-derivatives","SOLF0:USTF0",1748844660924,5.98689825,155.12,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844661230,12.43069825,155.12,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844662329,12.43069825,155.12,155.09,6.49172985]
["bitfinex-derivatives","SOLF0:USTF0",1748844663626,5.98689825,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748844663826,0.04290464,155.13,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844664230,0.04290464,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748844664828,0.04290464,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748844669839,0.04290464,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748844672236,0.04290464,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748844673245,3.82833175,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748844674541,0.04290464,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748844674739,3.87123639,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748844675142,3.87123639,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748844675338,3.82833175,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748844675644,3.82833175,155.12,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844675839,3.82833175,155.1,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844677241,36.88833175,155.1,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844677438,43.33283175,155.1,155.09,0.04692985]
["bitfinex-derivatives","SOLF0:USTF0",1748844678643,43.33283175,155.1,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748844678644,36.88833175,155.1,155.04,3.82833175]
["bitfinex-derivatives","SOLF0:USTF0",1748844678837,3.82833175,155.09,155.05,3.82833175]
["bitfinex-derivatives","SOLF0:USTF0",1748844679041,3.82833175,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748844679340,39.5048,155.1,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748844679544,6.4453,155.08,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844681146,6.4457,155.07,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844681349,5.98417951,155.09,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844681740,6.4454,155.08,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844686049,12.42927951,155.09,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844686944,6.4453,155.08,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844689450,6.4457,155.07,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844690648,6.4455,155.08,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844699154,3.83069873,155.07,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844699358,10.27639873,155.07,155.06,0.04499692]
["bitfinex-derivatives","SOLF0:USTF0",1748844700656,6.4469,155.05,155.01,10.14649593]
["bitfinex-derivatives","SOLF0:USTF0",1748844700955,3.83069873,155.03,155.01,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748844701456,3.83069873,155.03,155.01,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748844703258,3.83069873,155.03,155.0,33.10904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844703259,12.43675043,155.03,155.0,33.10904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844703459,5.98925043,155.03,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844703961,6.4478,155.02,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844707962,6.4478,155.02,155.0,6.49764472]
["bitfinex-derivatives","SOLF0:USTF0",1748844708460,12.43675043,155.03,155.0,6.49764472]
["bitfinex-derivatives","SOLF0:USTF0",1748844709665,5.98925043,155.01,155.0,6.49764472]
["bitfinex-derivatives","SOLF0:USTF0",1748844710662,5.98925043,155.01,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844711262,5.98925043,155.01,155.0,6.49764472]
["bitfinex-derivatives","SOLF0:USTF0",1748844713562,5.98925043,155.01,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844715262,5.98925043,155.01,155.0,6.49764472]
["bitfinex-derivatives","SOLF0:USTF0",1748844716670,0.04814438,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748844716868,6.03739481,155.04,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844717062,0.04814438,155.04,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844717262,12.48449481,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748844720870,12.48449481,155.04,155.0,6.49754472]
["bitfinex-derivatives","SOLF0:USTF0",1748844721070,5.98925043,155.02,155.0,6.49754472]
["bitfinex-derivatives","SOLF0:USTF0",1748844721965,5.98925043,155.02,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844723073,12.43715043,155.02,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844729171,3.83403346,155.01,155.0,0.04904472]
["bitfinex-derivatives","SOLF0:USTF0",1748844732872,3.83403346,155.01,154.92,3.83403346]
["bitfinex-derivatives","SOLF0:USTF0",1748844733079,3.83403346,154.95,154.93,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748844733579,3.83403346,154.94,154.91,36.83403346]
["bitfinex-derivatives","SOLF0:USTF0",1748844733775,3.88080774,154.94,154.91,36.83403346]
["bitfinex-derivatives","SOLF0:USTF0",1748844733976,3.88080774,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748844734380,3.88080774,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748844735281,0.04677428,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748844740890,0.04677428,154.94,154.9,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748844741090,5.99478616,154.93,154.88,37.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748844741392,12.44658616,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748844743303,5.99478616,154.93,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748844744200,12.44638616,154.93,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748844744390,5.99478616,154.93,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748844746397,12.44638616,154.93,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748844747604,5.99478616,154.93,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748844748101,39.06156044,154.94,154.88,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748844748299,33.06677428,154.94,154.89,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844748498,0.04677428,154.94,154.89,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844748698,0.04677428,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748844750706,6.04156044,154.94,154.88,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748844750908,5.99478616,154.92,154.88,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748844751806,12.44688616,154.92,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748844752202,12.44788616,154.9,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748844752408,12.4905065,154.9,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748844754414,12.4905065,154.9,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748844754415,6.0374065,154.9,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748844754912,12.4902065,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748844757109,5.99478616,154.88,154.82,35.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748844757308,0.04502742,154.87,154.82,35.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748844757509,5.99478616,154.86,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748844757813,5.99478616,154.86,154.82,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748844758211,0.04502742,154.87,154.81,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748844758212,5.99478616,154.84,154.81,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748844758610,5.99478616,154.84,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748844759411,5.99478616,154.85,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748844759614,5.99478616,154.85,154.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844760010,12.44978616,154.85,154.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748844760206,5.99478616,154.83,154.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748844760415,0.04434359,154.82,154.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748844760618,5.99478616,154.81,154.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844761213,0.04434359,154.82,154.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748844761511,0.04434359,154.82,154.76,38.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844761715,0.04434359,154.82,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748844762321,5.99478616,154.81,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748844764515,6.50064359,154.82,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748844764823,5.99478616,154.81,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748844765116,6.03912975,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748844765419,0.04434359,154.82,154.76,38.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844766320,0.04434359,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748844766715,0.04434359,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748844771720,0.04434359,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748844772114,0.04434359,154.82,154.78,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844773023,0.04434359,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748844780125,0.04434359,154.82,154.81,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748844780321,38.99478616,154.87,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748844780519,32.98,154.9,154.84,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844780724,2.0669,154.92,154.86,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844780725,5.99478616,154.92,154.86,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844781129,6.4521,154.92,154.86,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844781330,0.04935631,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748844782425,0.04935631,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748844790733,32.98,154.96,154.9,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844791029,5.99478616,154.98,154.9,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844791236,5.99478616,154.98,154.92,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844791733,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844793236,0.0492705,154.97,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748844793432,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844794138,0.0492705,154.97,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748844794341,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844794835,0.0492705,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748844795735,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844795942,6.4993705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844796339,6.4993705,154.97,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748844796542,6.4503,154.96,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844796749,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844797244,6.4994705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844798043,6.4994705,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748844798540,6.4503,154.96,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844798742,6.4503,154.96,154.93,6.49784708]
["bitfinex-derivatives","SOLF0:USTF0",1748844801039,6.4508,154.95,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844801450,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844801845,6.4507,154.96,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844802344,0.0492705,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844803743,6.4506,154.96,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844804250,6.4506,154.96,154.93,6.49794708]
["bitfinex-derivatives","SOLF0:USTF0",1748844805239,6.4992705,154.97,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748844807452,6.4503,154.96,154.93,6.49794708]
["bitfinex-derivatives","SOLF0:USTF0",1748844807744,6.04405666,154.97,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844808640,6.4504,154.96,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844810344,6.4508,154.95,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844811545,6.4511,154.94,154.93,0.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1748844813450,6.4523,154.92,154.89,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748844813649,6.4523,154.92,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748844814550,6.49377617,154.92,154.89,6.49373924]
["bitfinex-derivatives","SOLF0:USTF0",1748844815251,6.4525,154.91,154.89,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1748844817350,0.04147617,154.92,154.89,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1748844817351,6.4528,154.9,154.89,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1748844820655,0.04147617,154.92,154.89,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1748844821048,0.04147617,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748844822450,0.04147617,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748844823757,0.04147617,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748844824254,0.04147617,154.92,154.89,0.04063924]
["bitfinex-derivatives","SOLF0:USTF0",1748844824459,0.04147617,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748844825655,0.04147617,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748844827660,32.94,154.97,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748844828048,5.99478616,154.99,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748844828654,6.04078518,154.99,154.95,6.49406902]
["bitfinex-derivatives","SOLF0:USTF0",1748844829159,6.4497,154.98,154.95,6.49406902]
["bitfinex-derivatives","SOLF0:USTF0",1748844829850,6.4497,154.98,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844831459,5.99478616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844832664,12.44498616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844833163,5.99478616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844833663,12.44478616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844834655,6.4503,154.96,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844836559,12.44488616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844839368,5.99478616,154.97,154.95,6.49416902]
["bitfinex-derivatives","SOLF0:USTF0",1748844840068,12.44468616,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844841865,6.4497,154.98,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844842168,12.44448616,154.98,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844842968,12.44448616,154.98,154.95,6.49416902]
["bitfinex-derivatives","SOLF0:USTF0",1748844843679,6.4499,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844845863,6.4499,154.97,154.95,6.49416902]
["bitfinex-derivatives","SOLF0:USTF0",1748844846063,12.44438616,154.98,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844846369,0.04599902,154.99,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844846669,0.04599902,154.99,154.96,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844846976,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844849582,0.04599902,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748844849881,0.04599902,154.99,154.96,8.09808616]
["bitfinex-derivatives","SOLF0:USTF0",1748844850281,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844853085,0.04599902,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748844853777,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844855382,0.04599902,154.99,154.96,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748844855778,0.04599902,154.99,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844856181,6.49509902,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748844858689,0.04599902,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748844859185,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844864690,0.04599902,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748844865991,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844871893,0.04599902,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748844872789,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844875493,0.04599902,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748844876195,0.04599902,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748844881490,0.04599902,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748844883697,0.04599902,154.99,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844885099,6.49519902,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748844886805,6.4501,154.97,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844887004,5.99478616,154.98,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844887407,6.4503,154.96,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844887904,12.44508616,154.96,154.95,0.04346902]
["bitfinex-derivatives","SOLF0:USTF0",1748844888102,6.4516,154.93,154.9,97.6482186]
["bitfinex-derivatives","SOLF0:USTF0",1748844888308,12.44638616,154.93,154.88,43.08721964]
["bitfinex-derivatives","SOLF0:USTF0",1748844889109,6.5005014,154.92,154.89,6.49927942]
["bitfinex-derivatives","SOLF0:USTF0",1748844890101,6.5005014,154.92,154.89,0.04627942]
["bitfinex-derivatives","SOLF0:USTF0",1748844890102,6.4524,154.91,154.89,0.04627942]
["bitfinex-derivatives","SOLF0:USTF0",1748844890904,6.5006014,154.92,154.89,0.04627942]
["bitfinex-derivatives","SOLF0:USTF0",1748844891706,6.5006014,154.92,154.89,6.49947942]
["bitfinex-derivatives","SOLF0:USTF0",1748844893005,0.0485014,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748844895012,0.0485014,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748844903225,32.86,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748844903411,5.99478616,155.0,154.93,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844903920,5.99478616,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748844904415,6.04147949,155.0,154.97,6.4922132]
["bitfinex-derivatives","SOLF0:USTF0",1748844904621,6.04147949,155.0,154.97,0.0426132]
["bitfinex-derivatives","SOLF0:USTF0",1748844904622,12.44428616,154.98,154.97,0.0426132]
["bitfinex-derivatives","SOLF0:USTF0",1748844910712,6.4509,154.95,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748844911624,6.49255557,154.95,154.92,6.49330723]
["bitfinex-derivatives","SOLF0:USTF0",1748844912222,0.04165557,154.95,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748844913125,0.04165557,154.95,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748844923543,162.62490274,155.03,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748844923741,166.4307889,155.03,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748844924639,0.04526553,155.02,154.99,0.04902988]
["bitfinex-derivatives","SOLF0:USTF0",1748844924839,5.99478616,155.01,154.92,10.13791964]
["bitfinex-derivatives","SOLF0:USTF0",1748844925033,5.99478616,154.94,154.91,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844925235,5.99478616,154.94,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748844925431,5.99478616,154.92,154.87,14.61541964]
["bitfinex-derivatives","SOLF0:USTF0",1748844925635,5.99478616,154.9,154.87,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844925838,12.44788616,154.9,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748844926038,12.44788616,154.9,154.87,0.04765005]
["bitfinex-derivatives","SOLF0:USTF0",1748844926039,6.04433118,154.9,154.87,0.04765005]
["bitfinex-derivatives","SOLF0:USTF0",1748844926631,0.04954502,154.9,154.87,0.04765005]
["bitfinex-derivatives","SOLF0:USTF0",1748844926834,0.04954502,154.9,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748844927037,6.04433118,154.9,154.87,0.04765005]
["bitfinex-derivatives","SOLF0:USTF0",1748844927236,32.82,154.89,154.85,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844927442,12.44928616,154.86,154.85,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844927638,6.4545,154.86,154.85,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844927838,12.44928616,154.86,154.85,8.03111964]
["bitfinex-derivatives","SOLF0:USTF0",1748844928034,6.455,154.85,154.82,12.0263939]
["bitfinex-derivatives","SOLF0:USTF0",1748844928240,0.04906668,154.85,154.82,12.0263939]
["bitfinex-derivatives","SOLF0:USTF0",1748844928435,0.04906668,154.85,154.8,12.45178616]
["bitfinex-derivatives","SOLF0:USTF0",1748844928643,6.4556,154.84,154.78,53.43309044]
["bitfinex-derivatives","SOLF0:USTF0",1748844928939,6.4556,154.84,154.78,53.89580428]
["bitfinex-derivatives","SOLF0:USTF0",1748844928940,5.99478616,154.84,154.78,53.89580428]
["bitfinex-derivatives","SOLF0:USTF0",1748844929148,5.99478616,154.84,154.78,47.43830428]
["bitfinex-derivatives","SOLF0:USTF0",1748844929640,12.45018616,154.84,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748844929836,0.04906668,154.85,154.79,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844930042,0.04906668,154.85,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748844931939,0.04906668,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748844932341,0.04906668,154.85,154.81,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844933045,0.04906668,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748844933935,5.99478616,154.84,154.78,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748844934135,6.4558,154.83,154.78,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748844934737,6.4558,154.83,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748844936541,6.4558,154.83,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748844936848,5.99478616,154.82,154.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748844937037,6.04433123,154.82,154.78,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748844937443,6.04433123,154.82,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748844938245,12.50053123,154.82,154.78,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1748844938546,12.50053123,154.82,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748844938745,12.50053123,154.82,154.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844939441,6.04433123,154.82,154.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844940946,0.04954507,154.82,154.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844941347,0.04954507,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748844942042,0.04954507,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748844942243,2.2275,154.88,154.8,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844942244,39.21478616,154.88,154.8,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844942445,39.21478616,154.88,154.81,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844942952,6.4541,154.87,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748844943145,6.50027198,154.87,154.83,6.49883504]
["bitfinex-derivatives","SOLF0:USTF0",1748844943752,6.4545,154.86,154.83,6.49883504]
["bitfinex-derivatives","SOLF0:USTF0",1748844950847,5.99478616,154.86,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844951051,0.04617198,154.87,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844951551,6.4547,154.86,154.83,6.49913504]
["bitfinex-derivatives","SOLF0:USTF0",1748844952253,6.4553,154.84,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844954354,12.45008616,154.84,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844956163,6.4553,154.84,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844956461,12.45008616,154.84,154.83,0.04343504]
["bitfinex-derivatives","SOLF0:USTF0",1748844959266,6.4572,154.8,154.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844959461,12.45198616,154.8,154.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844959863,6.4572,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748844960166,12.45148616,154.81,154.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748844960359,0.04943218,154.79,154.75,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844961059,0.04943218,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748844961566,39.21478616,154.84,154.77,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844962062,5.99478616,154.84,154.78,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748844962270,33.22,154.9,154.83,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844962568,0.04550847,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748844962763,33.22,154.9,154.85,6.03634676]
["bitfinex-derivatives","SOLF0:USTF0",1748844962764,0.04405976,154.89,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844962959,5.99478616,154.88,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844963561,12.44868616,154.88,154.85,6.49866034]
["bitfinex-derivatives","SOLF0:USTF0",1748844966072,5.99478616,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748844966660,12.49214592,154.89,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748844967864,12.49214592,154.89,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844968165,6.4537,154.88,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844968372,6.03884592,154.89,154.85,6.49856034]
["bitfinex-derivatives","SOLF0:USTF0",1748844968566,6.03884592,154.89,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844968767,12.49234592,154.89,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844968967,12.49234592,154.89,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748844970465,6.4537,154.88,154.85,6.49886034]
["bitfinex-derivatives","SOLF0:USTF0",1748844972762,6.4542,154.87,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844973467,6.4545,154.86,154.85,0.04406034]
["bitfinex-derivatives","SOLF0:USTF0",1748844975867,6.4555,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844976970,6.50312274,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844979467,6.4557,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748844979772,5.99478616,154.83,154.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748844980174,5.99478616,154.81,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844980376,0.04771965,154.8,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844981267,0.04771965,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748844981471,0.04771965,154.8,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844981874,0.04771965,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748844982476,6.50471965,154.8,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748844982872,0.04771965,154.8,154.77,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844983674,0.04771965,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748844983971,0.04771965,154.8,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844984172,0.04771965,154.8,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748844984372,0.04771965,154.8,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844984966,0.04771965,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748844985780,0.04771965,154.8,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748844986976,0.04771965,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748844987172,0.04771965,154.8,154.76,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748844987377,0.04771965,154.8,154.77,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844987585,33.3,154.83,154.79,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844987777,5.99478616,154.85,154.79,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844988283,12.44998616,154.85,154.79,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748844988677,0.04699411,154.84,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748844990880,6.50229411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844991277,0.04699411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844991981,6.50229411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844992975,0.04699411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844994583,6.50229411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844994882,0.04699411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748844995786,6.50239411,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748845000090,0.04699411,154.84,154.8,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1748845000285,0.04699411,154.84,154.81,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845000591,0.04699411,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748845000987,6.4539,154.88,154.81,10.35728616]
["bitfinex-derivatives","SOLF0:USTF0",1748845001492,6.4539,154.88,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748845001689,6.4539,154.88,154.81,10.35728616]
["bitfinex-derivatives","SOLF0:USTF0",1748845001992,0.04284628,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748845003188,0.04284628,154.86,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845003893,6.49754628,154.86,154.83,6.50124734]
["bitfinex-derivatives","SOLF0:USTF0",1748845006091,6.03763244,154.86,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845006297,5.99478616,154.84,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845006489,0.04284628,154.86,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845006695,6.4553,154.84,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845012997,45.46988616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845013290,39.01478616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845014699,6.4553,154.84,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845023399,45.46988616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845023606,39.01478616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845023805,5.99478616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845025200,6.4553,154.84,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845025599,12.44978616,154.85,154.83,6.50124734]
["bitfinex-derivatives","SOLF0:USTF0",1748845025800,12.44978616,154.85,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845027106,6.4553,154.84,154.83,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1748845028206,5.99478616,154.85,154.78,37.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748845028405,5.99478616,154.83,154.78,37.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748845028603,6.457,154.8,154.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748845028910,6.457,154.8,154.75,44.8863939]
["bitfinex-derivatives","SOLF0:USTF0",1748845029104,6.457,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748845029303,0.04254312,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748845030206,0.04254312,154.79,154.76,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1748845030910,6.50014312,154.79,154.76,6.50517755]
["bitfinex-derivatives","SOLF0:USTF0",1748845031106,0.04254312,154.79,154.76,6.50517755]
["bitfinex-derivatives","SOLF0:USTF0",1748845031305,5.99478616,154.77,154.76,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1748845031507,5.99478616,154.77,154.7,18.02118006]
["bitfinex-derivatives","SOLF0:USTF0",1748845032205,6.4588,154.76,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748845032511,6.5075265,154.76,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748845033103,0.0487265,154.76,154.7,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845033302,0.0487265,154.76,154.72,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845033506,0.0487265,154.76,154.73,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748845034303,0.0487265,154.76,154.66,111.2066939]
["bitfinex-derivatives","SOLF0:USTF0",1748845034304,5.99478616,154.74,154.66,111.2066939]
["bitfinex-derivatives","SOLF0:USTF0",1748845034515,0.04862949,154.72,154.67,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845034807,0.04862949,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748845035200,6.50922949,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748845035609,6.04341565,154.72,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748845036115,6.04341565,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845036415,6.04341565,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845037311,6.04341565,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845037717,6.461,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748845039210,6.461,154.71,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845039211,12.50391565,154.72,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748845041316,12.50381565,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748845043418,6.4608,154.71,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748845044022,6.04341565,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845044712,6.50892949,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845044915,5.99478616,154.71,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845045319,5.99478616,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748845045511,5.99478616,154.71,154.66,43.17508616]
["bitfinex-derivatives","SOLF0:USTF0",1748845048128,5.99478616,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845049325,0.04862949,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748845051028,6.04341565,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845051327,6.4608,154.71,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845051829,12.50391565,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845053129,12.50391565,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845058134,6.04341565,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845058335,0.04862949,154.72,154.67,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845058735,0.04862949,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748845060939,0.04862949,154.72,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845061131,5.99478616,154.71,154.66,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748845061727,5.99478616,154.71,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748845063133,5.99478616,154.71,154.57,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748845063341,6.04243226,154.67,154.6,38.85478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845064129,0.0476461,154.67,154.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748845064338,0.0476461,154.67,154.62,5.99478616]
["bitfinex-derivatives","SOLF0:USTF0",1748845064541,0.0476461,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748845065435,0.0476461,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748845067540,0.0476461,154.67,154.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748845068145,0.0476461,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748845080354,5.99478616,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748845080554,5.99478616,154.73,154.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748845080760,5.99478616,154.7,154.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748845081556,6.0356522,154.7,154.66,32.92110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845081860,12.4968522,154.7,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748845082065,6.0356522,154.7,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748845083266,6.0356522,154.7,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748845083661,6.0356522,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748845083963,6.01681047,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748845084861,6.01765172,154.68,154.66,32.92110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845085266,12.48075377,154.67,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845085468,6.01889982,154.67,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845086164,12.48129982,154.67,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845087674,6.01889982,154.67,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845089367,2.15826604,154.7,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845089368,6.01889982,154.69,154.66,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1748845090071,6.01889982,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748845092563,0.04086604,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748845092764,6.05976586,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748845093167,0.04086604,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748845101577,6.25703982,154.75,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748845101775,6.25703982,154.75,154.66,38.87889982]
["bitfinex-derivatives","SOLF0:USTF0",1748845101976,6.01889982,154.73,154.66,38.87889982]
["bitfinex-derivatives","SOLF0:USTF0",1748845102578,6.01889982,154.73,154.68,0.04595863]
["bitfinex-derivatives","SOLF0:USTF0",1748845102579,0.0437751,154.71,154.68,0.04595863]
["bitfinex-derivatives","SOLF0:USTF0",1748845104074,0.0437751,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845109079,0.0437751,154.71,154.7,39.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748845113681,7.51e-05,154.71,154.7,45.34009982]
["bitfinex-derivatives","SOLF0:USTF0",1748845113887,7.51e-05,154.71,154.7,49.59349982]
["bitfinex-derivatives","SOLF0:USTF0",1748845118493,7.51e-05,154.71,154.7,43.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748845123895,7.51e-05,154.71,154.7,49.59349982]
["bitfinex-derivatives","SOLF0:USTF0",1748845124489,7.51e-05,154.71,154.7,43.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748845126194,7.51e-05,154.71,154.7,39.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748845127598,6.01897492,154.71,154.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748845128699,6.01897492,154.71,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748845131601,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845131997,7.51e-05,154.71,154.68,0.04595863]
["bitfinex-derivatives","SOLF0:USTF0",1748845132598,7.51e-05,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748845134702,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845138501,7.51e-05,154.71,154.7,12.48009982]
["bitfinex-derivatives","SOLF0:USTF0",1748845145411,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845153909,7.51e-05,154.71,154.68,0.04595863]
["bitfinex-derivatives","SOLF0:USTF0",1748845154115,6.01897492,154.71,154.68,0.04595863]
["bitfinex-derivatives","SOLF0:USTF0",1748845154514,6.01897492,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845155418,3.84942716,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845156013,3.84942716,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748845156218,3.84935206,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748845157313,6.01501471,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748845158017,6.01501471,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845158911,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845169616,7.51e-05,154.71,154.7,12.47613961]
["bitfinex-derivatives","SOLF0:USTF0",1748845171325,7.51e-05,154.71,154.7,26.68603351]
["bitfinex-derivatives","SOLF0:USTF0",1748845171625,7.51e-05,154.71,154.7,14.65963961]
["bitfinex-derivatives","SOLF0:USTF0",1748845172223,7.51e-05,154.71,154.7,26.68603351]
["bitfinex-derivatives","SOLF0:USTF0",1748845172520,7.51e-05,154.71,154.7,14.65963961]
["bitfinex-derivatives","SOLF0:USTF0",1748845172727,7.51e-05,154.71,154.7,26.68603351]
["bitfinex-derivatives","SOLF0:USTF0",1748845173729,7.51e-05,154.71,154.7,14.65963961]
["bitfinex-derivatives","SOLF0:USTF0",1748845174027,7.51e-05,154.71,154.7,26.68603351]
["bitfinex-derivatives","SOLF0:USTF0",1748845174224,7.51e-05,154.71,154.7,14.65963961]
["bitfinex-derivatives","SOLF0:USTF0",1748845174725,7.51e-05,154.71,154.7,26.68603351]
["bitfinex-derivatives","SOLF0:USTF0",1748845175641,7.51e-05,154.71,154.7,14.65963961]
["bitfinex-derivatives","SOLF0:USTF0",1748845183137,7.51e-05,154.71,154.7,12.49060282]
["bitfinex-derivatives","SOLF0:USTF0",1748845183831,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845185834,7.51e-05,154.71,154.7,10.30710282]
["bitfinex-derivatives","SOLF0:USTF0",1748845187340,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845187730,7.51e-05,154.71,154.7,12.47302867]
["bitfinex-derivatives","SOLF0:USTF0",1748845200346,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845200546,7.51e-05,154.71,154.7,12.47302867]
["bitfinex-derivatives","SOLF0:USTF0",1748845202950,7.51e-05,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748845203749,7.51e-05,154.71,154.7,12.47302867]
["bitfinex-derivatives","SOLF0:USTF0",1748845204646,5.11998922,154.81,154.7,80.48365734]
["bitfinex-derivatives","SOLF0:USTF0",1748845204846,7.29988922,154.82,154.72,6.01182867]
["bitfinex-derivatives","SOLF0:USTF0",1748845205146,7.20638922,154.87,154.78,6.01182867]
["bitfinex-derivatives","SOLF0:USTF0",1748845205348,11.13181789,154.86,154.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748845205554,0.04752575,154.84,154.81,0.04731856]
["bitfinex-derivatives","SOLF0:USTF0",1748845207054,0.04752575,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748845218175,12.51485442,154.84,154.81,0.04731856]
["bitfinex-derivatives","SOLF0:USTF0",1748845218370,6.01182867,154.82,154.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748845218768,10.43822867,154.83,154.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748845219368,10.43822867,154.83,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845219674,10.43822867,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748845219871,4.4264,154.83,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845220074,0.04752575,154.84,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845220274,0.04752575,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748845221565,6.05935442,154.84,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845221766,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845221973,6.01182867,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748845222472,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845222681,6.01182867,154.82,154.79,39.28089146]
["bitfinex-derivatives","SOLF0:USTF0",1748845222970,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845224067,6.01182867,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845224679,6.01182867,154.82,154.79,39.28089146]
["bitfinex-derivatives","SOLF0:USTF0",1748845224980,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845225277,6.01182867,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748845227185,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845228085,6.01182867,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845229583,6.01182867,154.82,154.79,32.82369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845229886,6.01182867,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748845230384,6.01182867,154.82,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845230577,6.01182867,154.8,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845230974,6.01182867,154.8,154.79,6.50109146]
["bitfinex-derivatives","SOLF0:USTF0",1748845233585,6.01182867,154.8,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845234293,2.2218,154.81,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845234484,6.01182867,154.8,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845234686,6.01182867,154.82,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845235387,6.01182867,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845235587,6.01182867,154.82,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845235985,6.01182867,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748845236184,0.04752575,154.84,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845236384,0.04752575,154.84,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748845236385,6.01182867,154.83,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748845237490,6.01182867,154.83,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845238893,6.01182867,154.81,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845240089,6.01182867,154.81,154.79,6.50099146]
["bitfinex-derivatives","SOLF0:USTF0",1748845240885,6.01182867,154.81,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845242593,6.01182867,154.81,154.79,6.50099146]
["bitfinex-derivatives","SOLF0:USTF0",1748845242994,6.01182867,154.81,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748845246196,6.01182867,154.81,154.79,6.50079146]
["bitfinex-derivatives","SOLF0:USTF0",1748845247496,6.01182867,154.81,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748845249299,3.8435559,154.81,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748845249502,3.8435559,154.81,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845249700,3.8435559,154.8,154.79,6.50079146]
["bitfinex-derivatives","SOLF0:USTF0",1748845251999,3.8435559,154.8,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845253707,10.3005559,154.8,154.79,0.04369146]
["bitfinex-derivatives","SOLF0:USTF0",1748845260511,6.4582,154.77,154.73,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748845260708,3.8435559,154.75,154.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748845260906,3.8435559,154.74,154.73,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748845263017,3.89063441,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748845263211,0.04707851,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748845269517,43.86546242,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748845269721,6.00828376,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748845270415,6.04990655,154.81,154.78,6.49955558]
["bitfinex-derivatives","SOLF0:USTF0",1748845271515,12.50660655,154.81,154.78,6.49955558]
["bitfinex-derivatives","SOLF0:USTF0",1748845271718,6.00828376,154.79,154.78,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1748845272709,6.00828376,154.79,154.78,6.49955558]
["bitfinex-derivatives","SOLF0:USTF0",1748845274813,6.00828376,154.79,154.78,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1748845277923,12.46568376,154.79,154.78,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1748845283330,6.00828376,154.76,154.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748845283630,5.1237616,154.79,154.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748845283928,6.00828376,154.77,154.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748845284229,6.05041704,154.77,154.73,32.78443681]
["bitfinex-derivatives","SOLF0:USTF0",1748845284428,0.04213328,154.77,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748845285426,3.88825983,154.77,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748845285623,3.84612655,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748845293843,0.04213328,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748845294233,5.13493783,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748845294442,3.84612655,154.8,154.76,3.84612655]
["bitfinex-derivatives","SOLF0:USTF0",1748845294638,3.84612655,154.79,154.76,3.84612655]
["bitfinex-derivatives","SOLF0:USTF0",1748845295243,3.89500108,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748845296133,5.99748105,154.86,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845296339,3.84612655,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845296541,3.84612655,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845296840,3.84612655,154.83,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748845297242,3.8890108,154.83,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748845297642,0.04288425,154.83,154.8,0.04631657]
["bitfinex-derivatives","SOLF0:USTF0",1748845297947,3.8890108,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845298140,3.8890108,154.83,154.8,0.04631657]
["bitfinex-derivatives","SOLF0:USTF0",1748845298739,3.8890108,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748845298947,0.04288425,154.83,154.81,3.84612655]
["bitfinex-derivatives","SOLF0:USTF0",1748845299147,0.04288425,154.83,154.8,0.04631657]
["bitfinex-derivatives","SOLF0:USTF0",1748845299546,0.04288425,154.83,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748845299844,114.60048124,154.89,154.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748845300347,114.60048124,154.89,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748845300348,121.05378124,154.89,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748845300753,0.04885039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845302144,0.04885039,154.88,154.85,6.50056448]
["bitfinex-derivatives","SOLF0:USTF0",1748845305852,0.04885039,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845306754,0.04885039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845306946,6.05161362,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845308055,6.05161362,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748845309155,0.04885039,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845315250,0.04885039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845316259,6.50275039,154.88,154.85,6.50026448]
["bitfinex-derivatives","SOLF0:USTF0",1748845317254,0.04885039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845317850,0.04885039,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748845318549,6.50255039,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748845318749,6.50255039,154.88,154.85,6.50046448]
["bitfinex-derivatives","SOLF0:USTF0",1748845319960,6.4541,154.87,154.85,6.50046448]
["bitfinex-derivatives","SOLF0:USTF0",1748845320162,0.04885039,154.88,154.85,6.50046448]
["bitfinex-derivatives","SOLF0:USTF0",1748845320357,0.04885039,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748845320660,6.50265039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845321560,6.50265039,154.88,154.85,6.50036448]
["bitfinex-derivatives","SOLF0:USTF0",1748845323164,6.50265039,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748845324260,6.50265039,154.88,154.85,6.50036448]
["bitfinex-derivatives","SOLF0:USTF0",1748845324763,0.04885039,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845325164,3.88915967,154.88,154.85,3.88597376]
["bitfinex-derivatives","SOLF0:USTF0",1748845325367,0.04885039,154.88,154.85,3.88597376]
["bitfinex-derivatives","SOLF0:USTF0",1748845325667,0.04885039,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845325963,3.88915967,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845326160,0.04885039,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845328361,3.88915967,154.88,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845328563,3.84030928,154.87,154.85,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1748845329165,3.84030928,154.87,154.85,6.50036448]
["bitfinex-derivatives","SOLF0:USTF0",1748845329468,0.04885039,154.88,154.86,3.84030928]
["bitfinex-derivatives","SOLF0:USTF0",1748845329661,0.04885039,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748845330355,3.84030928,154.92,154.87,3.84030928]
["bitfinex-derivatives","SOLF0:USTF0",1748845330559,3.84030928,154.93,154.89,3.84030928]
["bitfinex-derivatives","SOLF0:USTF0",1748845330758,3.84030928,154.93,154.9,3.84030928]
["bitfinex-derivatives","SOLF0:USTF0",1748845331067,3.84030928,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748845332369,3.84030928,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748845333179,0.04778938,154.93,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748845335569,12.44641471,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748845336569,12.44641471,154.99,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845336771,6.4495,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845337170,12.44711471,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845338169,5.99721471,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845338472,6.4497,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845339371,12.44711471,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845344274,6.4499,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845344469,12.44711471,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845350780,12.44681471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845350979,5.99721471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845351177,6.4499,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845351577,5.99721471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845351778,12.44701471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845352278,6.4498,154.98,154.96,6.49250087]
["bitfinex-derivatives","SOLF0:USTF0",1748845352472,12.44701471,154.98,154.96,6.49250087]
["bitfinex-derivatives","SOLF0:USTF0",1748845352671,12.44701471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845353376,6.4499,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845356285,12.44691471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845356775,5.99721471,154.98,154.96,6.49240087]
["bitfinex-derivatives","SOLF0:USTF0",1748845357582,12.44681471,154.98,154.96,6.49240087]
["bitfinex-derivatives","SOLF0:USTF0",1748845358488,12.44681471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845359487,12.44681471,154.98,154.96,6.49250087]
["bitfinex-derivatives","SOLF0:USTF0",1748845359689,5.99721471,154.98,154.96,6.49250087]
["bitfinex-derivatives","SOLF0:USTF0",1748845360287,12.44671471,154.98,154.96,6.49250087]
["bitfinex-derivatives","SOLF0:USTF0",1748845360892,12.44671471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845362089,12.44671471,154.98,154.96,6.49240087]
["bitfinex-derivatives","SOLF0:USTF0",1748845362789,12.44671471,154.98,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845363295,3.8363119,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845363491,10.2862119,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845374104,15.41811504,154.97,154.96,0.04220087]
["bitfinex-derivatives","SOLF0:USTF0",1748845375002,15.41811504,154.97,154.96,0.00629055]
["bitfinex-derivatives","SOLF0:USTF0",1748845381011,15.43543157,154.97,154.96,0.00629055]
["bitfinex-derivatives","SOLF0:USTF0",1748845383608,10.2862119,154.97,154.96,0.00629055]
["bitfinex-derivatives","SOLF0:USTF0",1748845383909,15.43296658,154.97,154.96,0.00629055]
["bitfinex-derivatives","SOLF0:USTF0",1748845384910,15.43272285,154.97,154.96,0.00629055]
["bitfinex-derivatives","SOLF0:USTF0",1748845385306,8.98282285,154.97,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748845385506,3.8363119,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748845387208,3.88485706,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748845388017,3.88485706,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748845388910,3.8363119,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748845389102,3.88485706,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748845389502,3.8363119,154.93,154.91,0.04642423]
["bitfinex-derivatives","SOLF0:USTF0",1748845389708,3.8363119,154.92,154.84,49.01223662]
["bitfinex-derivatives","SOLF0:USTF0",1748845389912,3.8363119,154.86,154.84,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748845390106,3.8363119,154.86,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748845390305,3.8363119,154.86,154.84,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748845390306,3.8363119,154.86,154.84,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748845390611,3.8363119,154.85,154.84,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748845390811,3.8363119,154.85,154.84,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748845391213,0.04115675,154.86,154.84,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748845391415,0.04115675,154.86,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748845393109,0.04115675,154.86,154.83,32.72193066]
["bitfinex-derivatives","SOLF0:USTF0",1748845394511,0.04115675,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748845396008,0.04115675,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748845402420,32.68,154.91,154.84,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845402618,45.11382959,154.94,154.86,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845402824,45.11382959,154.94,154.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748845403220,45.11382959,154.94,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748845403418,45.11382959,154.94,154.9,6.49912475]
["bitfinex-derivatives","SOLF0:USTF0",1748845403617,45.16269647,154.94,154.9,6.49912475]
["bitfinex-derivatives","SOLF0:USTF0",1748845404115,45.16269647,154.94,154.9,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748845404116,32.70886688,154.94,154.9,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748845404510,32.70886688,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748845407526,32.70886688,154.94,154.9,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748845407527,0.04886688,154.94,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748845417141,12.45172959,154.99,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748845417334,12.45172959,154.99,154.93,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748845417636,693.29192959,155.04,154.94,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845417637,141.87083862,155.03,154.94,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845417836,6.00202959,155.02,154.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748845418130,0.04886432,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748845419328,0.04886432,155.0,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748845420328,0.04886432,155.0,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845420932,0.04886432,155.0,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748845421839,6.49806432,155.0,154.97,6.49330888]
["bitfinex-derivatives","SOLF0:USTF0",1748845422044,12.50009391,155.0,154.97,6.49330888]
["bitfinex-derivatives","SOLF0:USTF0",1748845422242,6.05089391,155.0,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845422630,6.4499,154.99,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845423938,6.45,154.98,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845425547,12.45202959,154.98,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845428239,6.4496,154.99,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845428533,6.05089391,155.0,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845429047,6.45,154.98,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845432248,6.4497,154.99,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845433149,12.50009391,155.0,154.97,6.49330888]
["bitfinex-derivatives","SOLF0:USTF0",1748845433937,12.50009391,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748845434238,0.04886432,155.0,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845434654,0.04886432,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748845436458,0.04886432,155.0,154.97,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748845436856,0.04886432,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748845442162,6.49806432,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748845444061,6.49806432,155.0,154.97,6.49320888]
["bitfinex-derivatives","SOLF0:USTF0",1748845444664,0.04886432,155.0,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748845445260,0.04886432,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748845446459,32.62,155.06,154.99,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845446659,5.13280191,155.07,155.01,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845446861,11.57920191,155.07,155.01,38.62202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845447064,5.1257617,155.08,155.01,38.62202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845447260,6.4469,155.06,155.01,38.62202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845447462,0.0436308,155.05,155.02,0.04719851]
["bitfinex-derivatives","SOLF0:USTF0",1748845447656,0.0436308,155.05,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748845448158,0.0436308,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748845449562,0.0436308,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748845451461,0.0436308,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748845458171,0.0436308,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748845458663,0.0436308,155.05,155.02,0.04719851]
["bitfinex-derivatives","SOLF0:USTF0",1748845458869,0.0436308,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748845459664,32.62,155.09,155.03,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845459965,118.63314872,155.11,155.05,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845460360,6.4452,155.1,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748845460566,6.48935217,155.1,155.07,6.49545366]
["bitfinex-derivatives","SOLF0:USTF0",1748845461868,0.04415217,155.1,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748845462569,0.04415217,155.1,155.07,0.04945366]
["bitfinex-derivatives","SOLF0:USTF0",1748845462570,6.48925217,155.1,155.07,6.49545366]
["bitfinex-derivatives","SOLF0:USTF0",1748845463869,6.48925217,155.1,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748845468169,0.04415217,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748845472878,0.04415217,155.1,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748845473271,0.04415217,155.1,155.07,0.04945366]
["bitfinex-derivatives","SOLF0:USTF0",1748845473675,0.04415217,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748845481789,6.04618176,155.1,155.07,0.04945366]
["bitfinex-derivatives","SOLF0:USTF0",1748845481983,0.04415217,155.1,155.07,0.04945366]
["bitfinex-derivatives","SOLF0:USTF0",1748845482681,0.04415217,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748845485777,11.92277076,155.23,155.08,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845485980,32.56,155.2,155.15,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845486185,5.13228808,155.21,155.15,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845486383,40.72492959,155.22,155.17,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748845486584,5.13228808,155.21,155.15,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845486780,39.0001,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748845486984,0.04151342,155.2,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748845491992,0.04151342,155.2,155.19,12.44302959]
["bitfinex-derivatives","SOLF0:USTF0",1748845492295,6.4394,155.24,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748845492887,5.11868807,155.26,155.22,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748845493088,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845493987,6.48275219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845494790,0.04425219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845495194,6.48255219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845496094,0.04425219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845496694,6.48285219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845498099,6.4388,155.25,155.22,6.48933052]
["bitfinex-derivatives","SOLF0:USTF0",1748845499899,12.48468178,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748845500295,6.04628178,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845501696,0.04425219,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748845501895,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845503001,6.48265219,155.26,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748845503201,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845503803,0.04425219,155.26,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748845505304,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845505499,6.48265219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845505797,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845506903,0.04425219,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748845507502,6.48265219,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748845507906,0.04425219,155.26,155.22,6.48933052]
["bitfinex-derivatives","SOLF0:USTF0",1748845508110,6.439,155.25,155.22,6.48933052]
["bitfinex-derivatives","SOLF0:USTF0",1748845510804,0.04425219,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748845511107,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845511703,6.439,155.25,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845511903,0.04425219,155.26,155.22,0.04943052]
["bitfinex-derivatives","SOLF0:USTF0",1748845512305,0.04425219,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748845512809,0.04425219,155.26,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748845532414,50.09110331,155.31,155.25,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845532618,44.95842959,155.31,155.25,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845532822,5.13366358,155.33,155.27,6.00202959]
["bitfinex-derivatives","SOLF0:USTF0",1748845533121,34.6506,155.34,155.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748845533422,0.04464303,155.31,155.28,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1748845534120,0.04464303,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845534321,0.04464303,155.31,155.28,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1748845535114,0.04464303,155.31,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748845535515,0.04464303,155.31,155.28,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1748845536513,6.48124303,155.31,155.28,0.04626951]
["bitfinex-derivatives","SOLF0:USTF0",1748845537017,6.48124303,155.31,155.28,6.48346951]
["bitfinex-derivatives","SOLF0:USTF0",1748845542124,0.04464303,155.31,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748845545132,0.04464303,155.31,155.29,10.25622287]
["bitfinex-derivatives","SOLF0:USTF0",1748845545728,0.04464303,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845546233,0.04464303,155.31,155.29,10.25602287]
["bitfinex-derivatives","SOLF0:USTF0",1748845546536,0.04464303,155.31,155.29,3.81912287]
["bitfinex-derivatives","SOLF0:USTF0",1748845546838,0.04464303,155.31,155.29,10.25612287]
["bitfinex-derivatives","SOLF0:USTF0",1748845547937,0.04464303,155.31,155.3,10.25582287]
["bitfinex-derivatives","SOLF0:USTF0",1748845549340,5.13590118,155.36,155.3,3.81912287]
["bitfinex-derivatives","SOLF0:USTF0",1748845549535,168.4083519,155.38,155.33,3.81912287]
["bitfinex-derivatives","SOLF0:USTF0",1748845549536,36.29912287,155.37,155.33,3.81912287]
["bitfinex-derivatives","SOLF0:USTF0",1748845549728,10.25352287,155.36,155.32,3.81912287]
["bitfinex-derivatives","SOLF0:USTF0",1748845550238,10.25352287,155.36,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748845550427,10.30231071,155.36,155.33,6.48358932]
["bitfinex-derivatives","SOLF0:USTF0",1748845551237,6.48318784,155.36,155.33,6.48358932]
["bitfinex-derivatives","SOLF0:USTF0",1748845552631,0.04878784,155.36,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845553229,6.4349,155.35,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845555735,6.48318784,155.36,155.33,6.48348932]
["bitfinex-derivatives","SOLF0:USTF0",1748845560233,6.48318784,155.36,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748845560441,0.04878784,155.36,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748845563544,6.4349,155.35,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845564048,0.04878784,155.36,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845564237,0.04878784,155.36,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748845564744,0.04878784,155.36,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845565547,0.04878784,155.36,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748845567746,6.48308784,155.36,155.33,6.48358932]
["bitfinex-derivatives","SOLF0:USTF0",1748845568145,6.48308784,155.36,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845569048,6.48308784,155.36,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748845569742,0.04878784,155.36,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748845571647,6.48318784,155.36,155.33,6.48358932]
["bitfinex-derivatives","SOLF0:USTF0",1748845572852,6.48318784,155.36,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748845573148,3.81727745,155.35,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748845574545,10.25187745,155.35,155.33,6.48368932]
["bitfinex-derivatives","SOLF0:USTF0",1748845574753,3.81727745,155.34,155.33,6.48368932]
["bitfinex-derivatives","SOLF0:USTF0",1748845574942,3.81727745,155.35,155.33,6.48368932]
["bitfinex-derivatives","SOLF0:USTF0",1748845576039,6.48328784,155.36,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845576040,3.81727745,155.34,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845577247,10.25227745,155.34,155.33,0.04838932]
["bitfinex-derivatives","SOLF0:USTF0",1748845578047,10.25227745,155.34,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845578048,6.4357,155.33,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845578243,3.81727745,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845579557,3.81727745,155.31,155.29,0.04123914]
["bitfinex-derivatives","SOLF0:USTF0",1748845579849,3.81727745,155.3,155.29,0.04123914]
["bitfinex-derivatives","SOLF0:USTF0",1748845580254,3.81727745,155.3,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748845580443,3.81727745,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748845583157,0.04831287,155.28,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748845583354,3.86559032,155.28,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748845583951,3.81727745,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845585155,6.01038283,155.32,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845585658,6.01038283,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845586360,6.01038283,155.32,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748845599965,6.01038283,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845600163,11.15855695,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845600362,6.01038283,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845600564,5.96751827,155.3,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845601268,5.96751827,155.3,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845605765,6.47896456,155.32,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845605970,5.96751827,155.31,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845607169,3.81942827,155.3,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845610870,6.47896456,155.32,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845611070,3.81942827,155.3,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845618794,3.81942827,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845619000,3.86229283,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845619894,3.81942827,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748845628794,8.98018232,155.31,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845628991,0.04286456,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845628992,8.98018232,155.3,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845629596,15.41688232,155.3,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845631494,5.16075405,155.3,155.29,6.48163636]
["bitfinex-derivatives","SOLF0:USTF0",1748845631697,0.04286456,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845632000,3.86229283,155.32,155.29,3.86396463]
["bitfinex-derivatives","SOLF0:USTF0",1748845633097,3.86229283,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845633300,9.02170116,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845633501,9.02010483,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845633701,3.86229283,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845634505,9.02006044,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845634692,3.86229283,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845635205,9.02001191,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845635403,9.02001191,155.32,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748845635696,3.81942827,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748845637800,0.04286456,155.32,155.29,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1748845638102,0.04286456,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845638103,3.86229283,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845639599,0.04286456,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845640202,0.04286456,155.32,155.31,10.25572827]
["bitfinex-derivatives","SOLF0:USTF0",1748845641401,0.04286456,155.32,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845644101,34.4365,155.38,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748845644102,34.4365,155.38,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748845644299,3.81942827,155.37,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748845644800,37.5418451,155.41,155.35,3.81942827]
["bitfinex-derivatives","SOLF0:USTF0",1748845645005,3.81942827,155.39,155.35,3.81942827]
["bitfinex-derivatives","SOLF0:USTF0",1748845645208,0.04777331,155.39,155.37,3.81942827]
["bitfinex-derivatives","SOLF0:USTF0",1748845646101,0.04777331,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748845650711,0.04777331,155.39,155.35,0.04580042]
["bitfinex-derivatives","SOLF0:USTF0",1748845651203,0.04777331,155.39,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748845651710,6.48087331,155.39,155.35,0.04580042]
["bitfinex-derivatives","SOLF0:USTF0",1748845652903,0.04777331,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845653509,6.48087331,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845653906,0.04777331,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845654405,0.04777331,155.39,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748845654809,0.04777331,155.39,155.35,0.04580042]
["bitfinex-derivatives","SOLF0:USTF0",1748845654810,0.04777331,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748845657105,0.04777331,155.39,155.37,38.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748845660114,6.48077331,155.39,155.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748845660307,6.48077331,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845662117,0.04777331,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845662415,0.04777331,155.39,155.35,0.04580042]
["bitfinex-derivatives","SOLF0:USTF0",1748845662611,0.04777331,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748845664018,0.04777331,155.39,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748845665118,6.48077331,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845666517,0.04777331,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845667221,3.81553001,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845667817,0.04777331,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845668019,3.81553001,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845668722,3.81553001,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845671918,3.86330332,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845672114,0.04777331,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748845672821,0.04777331,155.39,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748845673624,3.86330332,155.39,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748845673924,0.04777331,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748845674723,0.04777331,155.39,155.38,10.24893001]
["bitfinex-derivatives","SOLF0:USTF0",1748845676328,0.04777331,155.39,155.38,42.60893001]
["bitfinex-derivatives","SOLF0:USTF0",1748845678123,3.81553001,155.44,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845678324,3.81553001,155.44,155.41,3.81553001]
["bitfinex-derivatives","SOLF0:USTF0",1748845678525,3.81553001,155.45,155.41,3.81553001]
["bitfinex-derivatives","SOLF0:USTF0",1748845679131,3.85034549,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845680131,3.85034549,155.45,155.42,3.81553001]
["bitfinex-derivatives","SOLF0:USTF0",1748845680630,3.85034549,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845680834,3.81553001,155.44,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845681130,3.81553001,155.44,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845681525,3.81553001,155.44,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845681721,3.81553001,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845684031,3.85034549,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845684528,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845685330,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845687233,3.85034549,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845687828,10.28084549,155.45,155.42,10.24703001]
["bitfinex-derivatives","SOLF0:USTF0",1748845688029,10.28084549,155.45,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845688527,3.81553001,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845689628,3.81553001,155.44,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845689933,3.85034549,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845690133,10.28084549,155.45,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845691630,3.81553001,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845691835,3.81553001,155.44,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845691836,3.81553001,155.44,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845692031,3.81553001,155.44,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845692736,3.81553001,155.44,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748845693837,0.03481548,155.45,155.42,3.81553001]
["bitfinex-derivatives","SOLF0:USTF0",1748845695036,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845701048,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845702645,3.85034549,155.45,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748845702846,3.85034549,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845702847,3.81553001,155.44,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845703046,3.81553001,155.43,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845703344,0.03481548,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845703547,3.85034549,155.45,155.42,3.81553001]
["bitfinex-derivatives","SOLF0:USTF0",1748845704139,3.85034549,155.45,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748845706043,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845707449,3.85034549,155.45,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748845708446,0.03481548,155.45,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748845708750,3.85034549,155.45,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748845708949,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845709346,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845709645,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845710452,3.85034549,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845710746,3.81553001,155.44,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845710952,3.81553001,155.44,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845712046,3.85034549,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845713049,3.85034549,155.45,155.41,3.85663553]
["bitfinex-derivatives","SOLF0:USTF0",1748845713256,3.81553001,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845713556,3.81553001,155.42,155.41,6.47320552]
["bitfinex-derivatives","SOLF0:USTF0",1748845714251,3.81553001,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748845716853,3.81553001,155.43,155.41,6.47310552]
["bitfinex-derivatives","SOLF0:USTF0",1748845717065,3.81553001,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845718862,10.24723001,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845720360,15.38388028,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845720661,10.24723001,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845720861,15.38321417,155.42,155.41,0.04110552]
["bitfinex-derivatives","SOLF0:USTF0",1748845721763,15.38321417,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845722767,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845722963,15.38288521,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845724866,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845725059,15.38288521,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845725671,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845726675,15.38028125,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845727169,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845727572,15.37967251,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845727764,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845728170,15.37885122,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845728668,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845728868,15.37885122,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845729069,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845729569,15.37776693,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845729969,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845730969,3.81553001,155.42,155.41,6.43913731]
["bitfinex-derivatives","SOLF0:USTF0",1748845731372,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845732074,3.81553001,155.42,155.41,6.43913731]
["bitfinex-derivatives","SOLF0:USTF0",1748845737374,11.56054724,155.44,155.41,6.43913731]
["bitfinex-derivatives","SOLF0:USTF0",1748845737583,11.56054724,155.44,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845737775,3.81553001,155.43,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845737970,3.81553001,155.42,155.41,6.43893731]
["bitfinex-derivatives","SOLF0:USTF0",1748845740379,3.81553001,155.43,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845744779,3.81553001,155.43,155.41,6.43903731]
["bitfinex-derivatives","SOLF0:USTF0",1748845744983,3.81553001,155.42,155.41,6.43903731]
["bitfinex-derivatives","SOLF0:USTF0",1748845747185,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845748080,3.81553001,155.42,155.41,6.43913731]
["bitfinex-derivatives","SOLF0:USTF0",1748845751187,3.81553001,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845752177,0.03481548,155.45,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748845752384,3.81553001,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748845752789,0.03481548,155.45,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748845752983,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845753284,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845753890,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845754084,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845754292,0.03481548,155.45,155.44,10.24643001]
["bitfinex-derivatives","SOLF0:USTF0",1748845754988,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845756292,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845756692,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845759693,0.03481548,155.45,155.44,10.24643001]
["bitfinex-derivatives","SOLF0:USTF0",1748845764184,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845770694,3.85034549,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845771898,0.03481548,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845785997,0.03481548,155.45,155.43,38.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748845786202,3.85034549,155.45,155.43,38.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748845786704,3.81553001,155.44,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845786899,3.81553001,155.43,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845788110,3.81553001,155.43,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845789209,3.81553001,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748845790209,10.24653001,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748845791010,10.24653001,155.44,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845791208,0.03481548,155.45,155.41,6.43893731]
["bitfinex-derivatives","SOLF0:USTF0",1748845791209,10.24683001,155.43,155.41,6.43893731]
["bitfinex-derivatives","SOLF0:USTF0",1748845791410,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845792219,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845799527,6.4315,155.43,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845799726,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845801027,3.81553001,155.42,155.41,6.43913731]
["bitfinex-derivatives","SOLF0:USTF0",1748845801623,3.81553001,155.43,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845802522,3.81553001,155.43,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845803431,3.81553001,155.43,155.41,6.43903731]
["bitfinex-derivatives","SOLF0:USTF0",1748845803619,3.81553001,155.42,155.41,6.43903731]
["bitfinex-derivatives","SOLF0:USTF0",1748845804025,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845804623,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845805630,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845807330,6.4315,155.43,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845807534,3.81553001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845808037,10.24723001,155.42,155.41,0.00703731]
["bitfinex-derivatives","SOLF0:USTF0",1748845813633,6.4327,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748845813833,3.81553001,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748845814231,3.81553001,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845814431,3.81553001,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845815635,0.04105404,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845818837,3.85658405,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845819340,0.04105404,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845820540,3.85658405,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845820736,3.85658405,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845820938,3.81553001,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845822143,0.04105404,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845823242,3.81553001,155.43,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845825147,0.03486696,155.44,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845825947,0.03486696,155.44,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748845828440,5.12419114,155.48,155.42,38.15772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845828753,5.95772842,155.48,155.42,38.15772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845828937,11.08191956,155.48,155.42,38.15772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845829341,5.95772842,155.48,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845829542,11.08244533,155.48,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845829943,11.08244533,155.48,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748845830542,11.08244533,155.48,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845830849,5.95772842,155.48,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845831252,12.38782842,155.46,155.43,6.47344667]
["bitfinex-derivatives","SOLF0:USTF0",1748845831447,5.95772842,155.46,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845832254,6.4307,155.45,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845833958,12.38792842,155.46,155.43,6.47344667]
["bitfinex-derivatives","SOLF0:USTF0",1748845834955,34.3179,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845834956,17.51261742,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845835547,12.38742842,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845838255,5.95772842,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748845839160,5.95772842,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845840061,5.95772842,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748845842859,12.38742842,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748845843662,5.95772842,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748845844961,12.38742842,155.47,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748845845255,12.38742842,155.47,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845845256,5.95772842,155.47,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845845460,12.38842842,155.45,155.43,0.04224667]
["bitfinex-derivatives","SOLF0:USTF0",1748845845956,5.95772842,155.45,155.43,6.47324667]
["bitfinex-derivatives","SOLF0:USTF0",1748845848260,5.95772842,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845849059,12.38752842,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845850161,17.50777366,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845850355,12.38752842,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748845851457,5.95772842,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845851655,38.6293,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845851858,43.74969043,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845852362,38.6293,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845852660,6.4293,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845852861,11.54969043,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845853165,5.12039043,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845853463,12.38672842,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748845853664,11.07811885,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748845853962,5.95772842,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748845855257,5.12022477,155.5,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845856468,5.12022477,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748845856869,5.12022477,155.5,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845857169,5.12022477,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748845857570,6.4286,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748845860274,6.429,155.49,155.46,6.47500818]
["bitfinex-derivatives","SOLF0:USTF0",1748845860472,11.07592916,155.51,155.46,6.47500818]
["bitfinex-derivatives","SOLF0:USTF0",1748845860670,5.95772842,155.51,155.46,6.47500818]
["bitfinex-derivatives","SOLF0:USTF0",1748845860875,6.4291,155.49,155.46,6.47500818]
["bitfinex-derivatives","SOLF0:USTF0",1748845864876,5.11868353,155.5,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845865079,5.95772842,155.49,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845865878,11.07641195,155.49,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845866075,5.95772842,155.49,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845866279,6.4295,155.48,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845867686,6.4297,155.47,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845869374,17.51670422,155.47,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845869585,17.51762379,155.47,155.46,0.04510818]
["bitfinex-derivatives","SOLF0:USTF0",1748845870683,11.08870754,155.47,155.38,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748845870885,5.95772842,155.44,155.38,34.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748845871288,5.95772842,155.44,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748845871789,11.56352129,155.43,155.4,6.47502819]
["bitfinex-derivatives","SOLF0:USTF0",1748845871986,5.95772842,155.42,155.4,0.04252819]
["bitfinex-derivatives","SOLF0:USTF0",1748845872986,6.4321,155.41,155.4,0.04252819]
["bitfinex-derivatives","SOLF0:USTF0",1748845873293,11.56276841,155.41,155.4,0.04252819]
["bitfinex-derivatives","SOLF0:USTF0",1748845873492,6.4321,155.41,155.4,0.04252819]
["bitfinex-derivatives","SOLF0:USTF0",1748845874091,6.4337,155.38,155.35,36.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748845874285,5.12855683,155.4,155.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748845874494,5.95772842,155.39,155.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748845874692,6.4335,155.38,155.35,38.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748845875085,6.4750263,155.38,155.35,38.63505222]
["bitfinex-derivatives","SOLF0:USTF0",1748845875289,6.4750263,155.38,155.35,6.47505222]
["bitfinex-derivatives","SOLF0:USTF0",1748845876794,0.0415263,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748845877392,0.0415263,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845886303,0.0415263,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748845887507,0.0415263,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748845889604,32.16,155.42,155.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748845889906,12.38932842,155.43,155.36,36.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748845890310,12.38932842,155.43,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748845890608,12.43056359,155.43,155.39,6.47565283]
["bitfinex-derivatives","SOLF0:USTF0",1748845891110,6.4318,155.42,155.39,6.47565283]
["bitfinex-derivatives","SOLF0:USTF0",1748845891311,5.95772842,155.41,155.39,0.04305283]
["bitfinex-derivatives","SOLF0:USTF0",1748845891606,6.4325,155.4,155.39,0.04305283]
["bitfinex-derivatives","SOLF0:USTF0",1748845891809,5.95772842,155.41,155.39,0.04305283]
["bitfinex-derivatives","SOLF0:USTF0",1748845892212,12.39012842,155.41,155.39,0.04305283]
["bitfinex-derivatives","SOLF0:USTF0",1748845893409,0.04123517,155.43,155.39,0.04305283]
["bitfinex-derivatives","SOLF0:USTF0",1748845896217,0.04123517,155.43,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748845914615,43.20152195,155.49,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748845914820,43.20152195,155.49,155.42,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845915120,11.06152195,155.49,155.42,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845915523,11.06152195,155.49,155.44,0.04717625]
["bitfinex-derivatives","SOLF0:USTF0",1748845915710,5.10379353,155.49,155.44,38.14490467]
["bitfinex-derivatives","SOLF0:USTF0",1748845915918,38.09772842,155.52,155.44,38.14490467]
["bitfinex-derivatives","SOLF0:USTF0",1748845917218,43.19896258,155.52,155.44,38.14490467]
["bitfinex-derivatives","SOLF0:USTF0",1748845917423,38.09772842,155.52,155.44,38.14490467]
["bitfinex-derivatives","SOLF0:USTF0",1748845917624,44.52552842,155.52,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748845917924,44.52552842,155.52,155.48,6.47248997]
["bitfinex-derivatives","SOLF0:USTF0",1748845918521,32.14,155.52,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748845918831,12.38502842,155.53,155.48,0.04358997]
["bitfinex-derivatives","SOLF0:USTF0",1748845919420,12.38502842,155.53,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748845920817,6.4276,155.52,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748845924535,6.4276,155.52,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748845924733,12.38502842,155.53,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748845928034,5.95772842,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748845930130,32.1,155.58,155.5,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845930332,38.05772842,155.58,155.52,0.04149394]
["bitfinex-derivatives","SOLF0:USTF0",1748845930740,6.426,155.56,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748845930940,38.05772842,155.58,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748845931141,43.15145769,155.58,155.52,0.04149394]
["bitfinex-derivatives","SOLF0:USTF0",1748845931342,6.4263,155.56,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748845932144,6.4265,155.55,155.52,6.46889394]
["bitfinex-derivatives","SOLF0:USTF0",1748845932540,6.4265,155.55,155.52,0.04149394]
["bitfinex-derivatives","SOLF0:USTF0",1748845933044,6.4261,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748845933338,38.05772842,155.58,155.52,0.04149394]
["bitfinex-derivatives","SOLF0:USTF0",1748845933844,6.4258,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748845935043,2.1084,155.61,155.52,5.99922236]
["bitfinex-derivatives","SOLF0:USTF0",1748845935044,5.98056418,155.62,155.56,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845935241,40.22666418,155.66,155.58,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845935439,40.22666418,155.66,155.6,6.47333899]
["bitfinex-derivatives","SOLF0:USTF0",1748845935440,6.4225,155.65,155.6,6.47333899]
["bitfinex-derivatives","SOLF0:USTF0",1748845935640,6.4225,155.65,155.6,0.04943899]
["bitfinex-derivatives","SOLF0:USTF0",1748845936239,6.4225,155.65,155.6,6.47353899]
["bitfinex-derivatives","SOLF0:USTF0",1748845936737,6.4227,155.64,155.6,6.47353899]
["bitfinex-derivatives","SOLF0:USTF0",1748845937644,6.4231,155.63,155.6,0.04943899]
["bitfinex-derivatives","SOLF0:USTF0",1748845938045,40.20382842,155.66,155.6,0.04943899]
["bitfinex-derivatives","SOLF0:USTF0",1748845938245,6.4229,155.64,155.6,6.47363899]
["bitfinex-derivatives","SOLF0:USTF0",1748845940740,6.4221,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748845941347,12.37922842,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748845941550,12.37922842,155.67,155.63,6.47046104]
["bitfinex-derivatives","SOLF0:USTF0",1748845942148,6.4219,155.66,155.63,6.47046104]
["bitfinex-derivatives","SOLF0:USTF0",1748845946949,6.4224,155.65,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845947150,5.95772842,155.67,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845947745,6.4226,155.64,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845955159,6.4224,155.65,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845955550,32.1,155.68,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845956062,6.4217,155.67,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748845956560,6.4214,155.67,155.63,6.47036104]
["bitfinex-derivatives","SOLF0:USTF0",1748845956756,32.1,155.68,155.63,6.47036104]
["bitfinex-derivatives","SOLF0:USTF0",1748845957467,5.95772842,155.67,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845957761,6.4226,155.64,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845958159,32.1,155.68,155.63,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1748845958658,32.1,155.68,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748845959358,6.4216,155.67,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748845959559,6.4216,155.67,155.63,6.47036104]
["bitfinex-derivatives","SOLF0:USTF0",1748845960258,6.4216,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845960765,6.4218,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845960969,37.99772842,155.69,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845961459,6.4216,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845961858,32.04,155.69,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748845962162,37.99772842,155.69,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748845962763,6.4212,155.68,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748845963159,32.04,155.69,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748845963361,6.4205,155.7,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748845963572,6.4205,155.7,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845964071,6.4199,155.71,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845964964,37.99772842,155.72,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845964965,6.4202,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748845965573,6.4206,155.69,155.66,6.46553617]
["bitfinex-derivatives","SOLF0:USTF0",1748845965958,6.4205,155.7,155.66,6.46533617]
["bitfinex-derivatives","SOLF0:USTF0",1748845966971,6.4206,155.69,155.66,6.46533617]
["bitfinex-derivatives","SOLF0:USTF0",1748845968662,5.95772842,155.7,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845969163,6.4213,155.68,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845969469,5.95772842,155.7,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845970065,6.4214,155.68,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845971173,6.4214,155.68,155.66,6.46553617]
["bitfinex-derivatives","SOLF0:USTF0",1748845971375,6.4207,155.69,155.66,6.46553617]
["bitfinex-derivatives","SOLF0:USTF0",1748845971573,5.95772842,155.7,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845972274,6.4208,155.69,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845973274,6.421,155.68,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845974270,6.4207,155.69,155.66,6.46553617]
["bitfinex-derivatives","SOLF0:USTF0",1748845974979,11.03652568,155.71,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845975275,5.95772842,155.71,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845975576,6.4209,155.69,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845976283,6.421,155.68,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845976580,5.95772842,155.71,155.66,6.46563617]
["bitfinex-derivatives","SOLF0:USTF0",1748845976581,11.03652568,155.71,155.66,6.46563617]
["bitfinex-derivatives","SOLF0:USTF0",1748845976976,6.4208,155.69,155.66,6.46563617]
["bitfinex-derivatives","SOLF0:USTF0",1748845978081,5.07879726,155.71,155.66,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1748845978277,5.07879726,155.71,155.67,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845978479,5.07879726,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748845978781,5.09553584,155.7,155.67,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845978982,5.09553584,155.72,155.67,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845979185,5.09553584,155.71,155.67,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845979485,5.09550182,155.72,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748845979681,5.09550182,155.72,155.69,6.46564874]
["bitfinex-derivatives","SOLF0:USTF0",1748845979682,5.09550182,155.71,155.69,6.46564874]
["bitfinex-derivatives","SOLF0:USTF0",1748845979884,5.09550182,155.7,155.69,6.46564874]
["bitfinex-derivatives","SOLF0:USTF0",1748845980083,5.09550182,155.71,155.69,6.46564874]
["bitfinex-derivatives","SOLF0:USTF0",1748845980279,5.09550182,155.7,155.69,6.46564874]
["bitfinex-derivatives","SOLF0:USTF0",1748845980476,11.51540182,155.71,155.69,0.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1748845980676,5.09550182,155.7,155.69,0.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1748845981180,5.09550182,155.7,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845981577,5.10097286,155.71,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845981778,6.4196,155.72,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845981978,5.10127385,155.71,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845982178,6.4196,155.72,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845982385,5.10051059,155.71,155.69,6.46584874]
["bitfinex-derivatives","SOLF0:USTF0",1748845982585,6.4199,155.71,155.69,0.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1748845983483,5.95772842,155.72,155.69,0.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1748845983683,5.95772842,155.7,155.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748845983882,12.37982842,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748845984079,5.10009793,155.68,155.6,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1748845984276,11.05782635,155.68,155.61,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748845984477,11.05782635,155.68,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748845984478,6.4218,155.67,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748845984677,5.95772842,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845985080,6.4225,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845985877,6.4226,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845986081,5.10354644,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845986284,5.95772842,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845987085,6.4224,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845995396,5.10904759,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845995794,0.04065311,155.67,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845995991,0.04065311,155.67,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748845996197,0.04065311,155.67,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748845996698,6.4218,155.66,155.63,6.47172209]
["bitfinex-derivatives","SOLF0:USTF0",1748845997505,6.46205311,155.67,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748845998207,5.11036797,155.66,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748845998399,6.46235311,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845998600,5.11046024,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845998799,6.46235311,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845999005,5.11079154,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748845999205,6.4219,155.66,155.63,6.47162209]
["bitfinex-derivatives","SOLF0:USTF0",1748846000297,6.46225311,155.67,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748846000504,5.11092879,155.66,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748846000703,5.95772842,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846000904,5.11106318,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846001104,5.95772842,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846001306,11.53372153,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846001507,6.4225,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846003304,6.4225,155.65,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846004107,5.95772842,155.66,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846004408,5.11087962,155.65,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846004606,5.95772842,155.66,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846004807,5.11072359,155.65,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846005009,0.04065311,155.67,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748846005302,5.11053377,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846005507,5.11053377,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846005708,0.04065311,155.67,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846005904,5.11045218,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846006502,6.46225311,155.67,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846006705,5.1104466,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846007302,6.46225311,155.67,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846007608,5.11060089,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846007809,5.11043297,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846008306,6.46225311,155.67,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846008607,5.11058778,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846009206,6.46225311,155.67,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846009406,5.11057275,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846009603,5.11088743,155.65,155.63,6.47172209]
["bitfinex-derivatives","SOLF0:USTF0",1748846009805,5.95772842,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846010101,6.4224,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846010904,6.4226,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846011101,12.38032842,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846012009,17.491218,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846012211,12.38032842,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846012404,17.49125703,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846012707,12.38032842,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846012909,17.49097321,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846015909,5.11064479,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846016105,32.0,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846016306,5.99838153,155.67,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846016510,5.10914272,155.66,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748846016713,0.04065311,155.67,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846017010,0.04065311,155.67,155.63,6.00665051]
["bitfinex-derivatives","SOLF0:USTF0",1748846017501,5.14907443,155.67,155.63,6.00665051]
["bitfinex-derivatives","SOLF0:USTF0",1748846017704,0.04065311,155.67,155.63,6.00665051]
["bitfinex-derivatives","SOLF0:USTF0",1748846017911,5.1491822,155.67,155.63,6.00665051]
["bitfinex-derivatives","SOLF0:USTF0",1748846018109,0.04065311,155.67,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748846018301,5.1491822,155.67,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748846018504,0.04065311,155.67,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748846019111,6.46205311,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748846019811,6.4219,155.66,155.63,6.47182209]
["bitfinex-derivatives","SOLF0:USTF0",1748846020710,6.4219,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748846020912,12.41998153,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748846021107,5.10955367,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748846021311,6.4219,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846021513,5.11017039,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846021716,6.4219,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846022015,0.04065311,155.67,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846022511,0.04065311,155.67,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748846024513,5.11126445,155.66,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846024717,11.07025188,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846024905,5.95772842,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846025105,12.38012842,155.65,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846025507,5.11274054,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846026311,11.53534054,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846029020,5.11274054,155.64,155.63,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1748846029519,5.11274054,155.64,155.63,6.47192209]
["bitfinex-derivatives","SOLF0:USTF0",1748846029913,5.11738617,155.64,155.63,6.47192209]
["bitfinex-derivatives","SOLF0:USTF0",1748846030811,5.11738617,155.66,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748846031619,0.04065311,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846031818,5.15645359,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846033519,0.04065311,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846033719,5.15551702,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846034113,0.04065311,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846034318,5.1555368,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846037222,0.04065311,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846037625,5.15389742,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846038223,0.04065311,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748846039022,0.04065311,155.67,155.66,12.37952842]
["bitfinex-derivatives","SOLF0:USTF0",1748846039218,5.11275757,155.71,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748846039527,5.11275757,155.7,155.66,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748846039722,6.4198,155.71,155.66,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748846039922,5.11110831,155.7,155.66,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748846040220,5.11110831,155.7,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748846040221,0.04412106,155.7,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748846040525,0.04412106,155.7,155.66,6.00236278]
["bitfinex-derivatives","SOLF0:USTF0",1748846041322,0.04412106,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846042026,0.04412106,155.7,155.69,2.62850677]
["bitfinex-derivatives","SOLF0:USTF0",1748846042229,5.15383775,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846042416,0.04412106,155.7,155.69,2.62843467]
["bitfinex-derivatives","SOLF0:USTF0",1748846042616,5.15369716,155.7,155.69,2.62843467]
["bitfinex-derivatives","SOLF0:USTF0",1748846042820,5.15369716,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846043026,0.04412106,155.7,155.69,2.63094764]
["bitfinex-derivatives","SOLF0:USTF0",1748846043224,5.15274064,155.7,155.69,2.63102224]
["bitfinex-derivatives","SOLF0:USTF0",1748846043423,5.15274064,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846043619,5.15173013,155.7,155.69,2.63102172]
["bitfinex-derivatives","SOLF0:USTF0",1748846043826,5.15173013,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846044728,5.15173013,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748846044922,0.04412106,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748846045122,5.15173013,155.7,155.66,38.00236278]
["bitfinex-derivatives","SOLF0:USTF0",1748846045419,0.04412106,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846045623,5.15173013,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846045822,0.04412106,155.7,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748846049531,6.46442106,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748846049730,6.46442106,155.7,155.68,2.6274169]
["bitfinex-derivatives","SOLF0:USTF0",1748846049930,6.46442106,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748846050130,5.14778765,155.7,155.66,38.46633436]
["bitfinex-derivatives","SOLF0:USTF0",1748846050339,5.14778765,155.7,155.67,2.62744627]
["bitfinex-derivatives","SOLF0:USTF0",1748846050636,6.4209,155.69,155.66,38.46633436]
["bitfinex-derivatives","SOLF0:USTF0",1748846050835,6.4209,155.69,155.67,2.6275595]
["bitfinex-derivatives","SOLF0:USTF0",1748846051033,6.4209,155.69,155.66,38.46633436]
["bitfinex-derivatives","SOLF0:USTF0",1748846051336,6.4209,155.69,155.67,2.62767805]
["bitfinex-derivatives","SOLF0:USTF0",1748846051525,6.4209,155.69,155.66,38.46633436]
["bitfinex-derivatives","SOLF0:USTF0",1748846051730,6.4209,155.69,155.67,2.62762064]
["bitfinex-derivatives","SOLF0:USTF0",1748846052029,6.4209,155.69,155.66,38.46633436]
["bitfinex-derivatives","SOLF0:USTF0",1748846052333,6.421,155.68,155.67,2.62775264]
["bitfinex-derivatives","SOLF0:USTF0",1748846052833,6.4214,155.67,155.66,0.04463436]
["bitfinex-derivatives","SOLF0:USTF0",1748846053231,5.14778765,155.7,155.66,0.04463436]
["bitfinex-derivatives","SOLF0:USTF0",1748846053431,5.14778765,155.7,155.67,2.62763173]
["bitfinex-derivatives","SOLF0:USTF0",1748846053634,6.4212,155.68,155.66,0.04463436]
["bitfinex-derivatives","SOLF0:USTF0",1748846053830,6.4212,155.68,155.67,2.62758811]
["bitfinex-derivatives","SOLF0:USTF0",1748846054235,6.4212,155.68,155.67,2.62759553]
["bitfinex-derivatives","SOLF0:USTF0",1748846055333,6.4212,155.68,155.67,2.62753197]
["bitfinex-derivatives","SOLF0:USTF0",1748846056134,6.4212,155.68,155.67,2.62767321]
["bitfinex-derivatives","SOLF0:USTF0",1748846056532,6.4212,155.68,155.67,2.62784627]
["bitfinex-derivatives","SOLF0:USTF0",1748846057130,6.4214,155.67,155.66,0.04463436]
["bitfinex-derivatives","SOLF0:USTF0",1748846057536,6.4214,155.67,155.66,2.67295095]
["bitfinex-derivatives","SOLF0:USTF0",1748846057842,6.4214,155.67,155.66,2.67335854]
["bitfinex-derivatives","SOLF0:USTF0",1748846058242,6.4214,155.67,155.66,2.67349785]
["bitfinex-derivatives","SOLF0:USTF0",1748846058836,6.4214,155.67,155.66,0.04463436]
["bitfinex-derivatives","SOLF0:USTF0",1748846059032,12.37912842,155.67,155.66,2.67413192]
["bitfinex-derivatives","SOLF0:USTF0",1748846059231,12.37912842,155.67,155.6,34.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748846059232,6.4224,155.65,155.6,34.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748846059432,12.38012842,155.65,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748846059638,12.38012842,155.65,155.63,2.63100556]
["bitfinex-derivatives","SOLF0:USTF0",1748846059841,12.38012842,155.65,155.64,2.63100556]
["bitfinex-derivatives","SOLF0:USTF0",1748846060041,12.38012842,155.65,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748846060237,6.46999458,155.65,155.63,2.63101317]
["bitfinex-derivatives","SOLF0:USTF0",1748846060443,6.46999458,155.65,155.64,2.63101317]
["bitfinex-derivatives","SOLF0:USTF0",1748846061141,31.98,155.7,155.64,2.63101317]
["bitfinex-derivatives","SOLF0:USTF0",1748846061142,5.10652578,155.68,155.64,2.63101317]
["bitfinex-derivatives","SOLF0:USTF0",1748846061339,5.10652578,155.69,155.64,5.95772842]
["bitfinex-derivatives","SOLF0:USTF0",1748846061544,5.10652578,155.69,155.65,2.6304957]
["bitfinex-derivatives","SOLF0:USTF0",1748846061847,5.10652578,155.69,155.66,2.63058389]
["bitfinex-derivatives","SOLF0:USTF0",1748846062040,5.10652578,155.69,155.67,2.63058389]
["bitfinex-derivatives","SOLF0:USTF0",1748846062234,38.4204,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748846062743,38.4204,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846063139,38.4204,155.7,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846063341,38.4204,155.7,155.66,2.63026595]
["bitfinex-derivatives","SOLF0:USTF0",1748846063543,38.4204,155.7,155.67,9.05157748]
["bitfinex-derivatives","SOLF0:USTF0",1748846063745,38.4204,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748846064143,38.4204,155.7,155.68,2.63045962]
["bitfinex-derivatives","SOLF0:USTF0",1748846064335,38.4204,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748846064536,32.0,155.7,155.68,9.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1748846064737,32.0,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846066348,5.10556476,155.69,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846066648,5.10556476,155.69,155.68,9.05304712]
["bitfinex-derivatives","SOLF0:USTF0",1748846066845,32.0,155.7,155.68,9.05304712]
["bitfinex-derivatives","SOLF0:USTF0",1748846067052,32.0,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846067355,5.10563903,155.69,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846067552,32.0,155.7,155.68,9.05324712]
["bitfinex-derivatives","SOLF0:USTF0",1748846067848,32.0,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846068038,5.1057671,155.69,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846068236,5.1057671,155.69,155.68,9.05325469]
["bitfinex-derivatives","SOLF0:USTF0",1748846068843,5.1057671,155.69,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846069348,5.1057671,155.69,155.68,9.05315115]
["bitfinex-derivatives","SOLF0:USTF0",1748846069543,5.1057671,155.69,155.68,9.05318791]
["bitfinex-derivatives","SOLF0:USTF0",1748846070144,5.1057671,155.69,155.68,9.05338063]
["bitfinex-derivatives","SOLF0:USTF0",1748846070639,5.1057671,155.69,155.68,9.05325135]
["bitfinex-derivatives","SOLF0:USTF0",1748846071051,5.1057671,155.69,155.68,9.05328812]
["bitfinex-derivatives","SOLF0:USTF0",1748846071255,5.1057671,155.69,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748846071452,5.1057671,155.69,155.68,9.0534612]
["bitfinex-derivatives","SOLF0:USTF0",1748846071853,5.1057671,155.69,155.68,2.6324612]
["bitfinex-derivatives","SOLF0:USTF0",1748846072348,5.1086717,155.69,155.68,2.6324612]
["bitfinex-derivatives","SOLF0:USTF0",1748846072549,5.1086717,155.69,155.68,2.63265217]
["bitfinex-derivatives","SOLF0:USTF0",1748846073548,5.1086717,155.69,155.68,2.63286664]
["bitfinex-derivatives","SOLF0:USTF0",1748846074260,5.1086717,155.69,155.68,2.63461334]
["bitfinex-derivatives","SOLF0:USTF0",1748846074455,5.1086717,155.69,155.68,9.05561334]
["bitfinex-derivatives","SOLF0:USTF0",1748846075047,5.1086717,155.69,155.68,9.05523627]
["bitfinex-derivatives","SOLF0:USTF0",1748846075252,5.1086717,155.69,155.68,2.63423627]
["bitfinex-derivatives","SOLF0:USTF0",1748846075859,11.5292717,155.69,155.68,2.63423627]
["bitfinex-derivatives","SOLF0:USTF0",1748846076153,11.5292717,155.69,155.68,2.63458077]
["bitfinex-derivatives","SOLF0:USTF0",1748846076844,11.5292717,155.69,155.68,2.63485472]
["bitfinex-derivatives","SOLF0:USTF0",1748846077258,6.4212,155.68,155.65,6.46773375]
["bitfinex-derivatives","SOLF0:USTF0",1748846077453,32.0,155.7,155.66,2.63484937]
["bitfinex-derivatives","SOLF0:USTF0",1748846077651,5.11516626,155.69,155.67,2.63484937]
["bitfinex-derivatives","SOLF0:USTF0",1748846077854,11.53636626,155.68,155.65,6.46773375]
["bitfinex-derivatives","SOLF0:USTF0",1748846078051,5.11516626,155.67,155.66,2.63541753]
["bitfinex-derivatives","SOLF0:USTF0",1748846078455,5.11516626,155.67,155.65,6.46773375]
["bitfinex-derivatives","SOLF0:USTF0",1748846078755,6.4212,155.68,155.65,6.46773375]
["bitfinex-derivatives","SOLF0:USTF0",1748846078955,6.4212,155.68,155.66,2.63485586]
["bitfinex-derivatives","SOLF0:USTF0",1748846079155,6.4212,155.68,155.67,2.63485586]
["bitfinex-derivatives","SOLF0:USTF0",1748846079357,11.53653798,155.68,155.67,2.63483745]
["bitfinex-derivatives","SOLF0:USTF0",1748846079559,5.11533798,155.68,155.67,2.63483745]
["bitfinex-derivatives","SOLF0:USTF0",1748846080053,11.53633798,155.68,155.67,2.63483745]
["bitfinex-derivatives","SOLF0:USTF0",1748846080461,11.53633798,155.68,155.67,2.63494333]
["bitfinex-derivatives","SOLF0:USTF0",1748846080760,11.53633798,155.68,155.65,6.46773375]
["bitfinex-derivatives","SOLF0:USTF0",1748846080961,5.11533798,155.67,155.66,2.63542924]
["bitfinex-derivatives","SOLF0:USTF0",1748846081259,11.53733393,155.67,155.66,2.63542924]
["bitfinex-derivatives","SOLF0:USTF0",1748846081451,11.53733393,155.67,155.66,2.636613]
["bitfinex-derivatives","SOLF0:USTF0",1748846081855,6.4218,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846082051,11.53773393,155.66,155.65,2.68239408]
["bitfinex-derivatives","SOLF0:USTF0",1748846082364,43.51773393,155.66,155.65,2.68260999]
["bitfinex-derivatives","SOLF0:USTF0",1748846082554,37.09593393,155.66,155.65,2.68254576]
["bitfinex-derivatives","SOLF0:USTF0",1748846082759,31.98,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846082959,31.98,155.66,155.65,2.68231775]
["bitfinex-derivatives","SOLF0:USTF0",1748846083263,31.98,155.66,155.65,2.68221826]
["bitfinex-derivatives","SOLF0:USTF0",1748846084263,38.4018,155.66,155.65,2.68221826]
["bitfinex-derivatives","SOLF0:USTF0",1748846084661,43.51709533,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846084861,43.51709533,155.66,155.65,2.68239702]
["bitfinex-derivatives","SOLF0:USTF0",1748846085261,43.51709533,155.66,155.65,2.68226461]
["bitfinex-derivatives","SOLF0:USTF0",1748846085462,43.51706328,155.66,155.65,2.68226461]
["bitfinex-derivatives","SOLF0:USTF0",1748846085663,43.51706328,155.66,155.65,2.68238629]
["bitfinex-derivatives","SOLF0:USTF0",1748846086064,31.98,155.66,155.65,2.68238629]
["bitfinex-derivatives","SOLF0:USTF0",1748846086265,37.09502234,155.66,155.65,2.68218678]
["bitfinex-derivatives","SOLF0:USTF0",1748846086457,43.51682234,155.66,155.65,2.68235778]
["bitfinex-derivatives","SOLF0:USTF0",1748846086661,38.4018,155.66,155.65,2.68235778]
["bitfinex-derivatives","SOLF0:USTF0",1748846086959,43.51689977,155.66,155.65,2.68235778]
["bitfinex-derivatives","SOLF0:USTF0",1748846087265,43.51689977,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846087666,43.51707809,155.66,155.65,2.68232136]
["bitfinex-derivatives","SOLF0:USTF0",1748846087868,43.51707809,155.66,155.65,2.68244717]
["bitfinex-derivatives","SOLF0:USTF0",1748846088168,43.51707809,155.66,155.65,2.68239185]
["bitfinex-derivatives","SOLF0:USTF0",1748846089465,43.51707809,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846089667,43.51707809,155.66,155.65,2.68248271]
["bitfinex-derivatives","SOLF0:USTF0",1748846089861,43.51707809,155.66,155.65,2.68275407]
["bitfinex-derivatives","SOLF0:USTF0",1748846090065,43.51701556,155.66,155.65,2.68268093]
["bitfinex-derivatives","SOLF0:USTF0",1748846090571,43.51701556,155.66,155.65,2.68318834]
["bitfinex-derivatives","SOLF0:USTF0",1748846090767,43.51701556,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846091761,43.51701556,155.66,155.65,2.68350843]
["bitfinex-derivatives","SOLF0:USTF0",1748846091967,43.51701556,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846092367,43.51701556,155.66,155.65,2.68350843]
["bitfinex-derivatives","SOLF0:USTF0",1748846092570,43.51701556,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846092872,43.51701556,155.66,155.65,2.68384147]
["bitfinex-derivatives","SOLF0:USTF0",1748846093070,43.51701556,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846093972,43.51701556,155.66,155.65,2.68495753]
["bitfinex-derivatives","SOLF0:USTF0",1748846094174,43.51701556,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846094376,43.5176749,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846094572,43.5176749,155.66,155.65,2.68493018]
["bitfinex-derivatives","SOLF0:USTF0",1748846094776,43.5176749,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846094980,43.5176749,155.66,155.65,2.68488328]
["bitfinex-derivatives","SOLF0:USTF0",1748846095275,43.5176749,155.66,155.65,2.68488173]
["bitfinex-derivatives","SOLF0:USTF0",1748846095973,43.5176749,155.66,155.65,2.68487738]
["bitfinex-derivatives","SOLF0:USTF0",1748846096168,43.5176749,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846096378,43.5176749,155.66,155.65,2.68485892]
["bitfinex-derivatives","SOLF0:USTF0",1748846096574,43.5176749,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846096878,37.0958749,155.66,155.65,2.68448071]
["bitfinex-derivatives","SOLF0:USTF0",1748846097279,37.0958749,155.66,155.65,9.10668071]
["bitfinex-derivatives","SOLF0:USTF0",1748846097479,37.0958749,155.66,155.65,6.46783375]
["bitfinex-derivatives","SOLF0:USTF0",1748846098679,31.98,155.66,155.65,9.10568086]
["bitfinex-derivatives","SOLF0:USTF0",1748846098880,5.11578005,155.66,155.65,6.46783375]
["bitfinex-derivatives","SOLF0:USTF0",1748846099077,5.11578005,155.66,155.65,9.1056412]
["bitfinex-derivatives","SOLF0:USTF0",1748846099279,5.11578005,155.66,155.65,6.46783375]
["bitfinex-derivatives","SOLF0:USTF0",1748846099474,5.11578005,155.66,155.65,9.10562001]
["bitfinex-derivatives","SOLF0:USTF0",1748846099675,5.11578005,155.66,155.65,9.10563849]
["bitfinex-derivatives","SOLF0:USTF0",1748846099879,5.11578005,155.66,155.65,9.10554755]
["bitfinex-derivatives","SOLF0:USTF0",1748846100881,5.11578005,155.66,155.65,9.10569045]
["bitfinex-derivatives","SOLF0:USTF0",1748846101182,5.11578005,155.66,155.65,6.46783375]
["bitfinex-derivatives","SOLF0:USTF0",1748846101476,5.11578005,155.66,155.65,9.10571259]
["bitfinex-derivatives","SOLF0:USTF0",1748846101676,5.11559724,155.66,155.65,2.68351259]
["bitfinex-derivatives","SOLF0:USTF0",1748846102775,15.33913343,155.66,155.65,2.68351259]
["bitfinex-derivatives","SOLF0:USTF0",1748846102985,15.33913343,155.66,155.65,2.68476097]
["bitfinex-derivatives","SOLF0:USTF0",1748846103281,15.33913343,155.66,155.65,2.68468717]
["bitfinex-derivatives","SOLF0:USTF0",1748846103477,15.33913343,155.66,155.65,0.04563375]
["bitfinex-derivatives","SOLF0:USTF0",1748846103674,15.33913343,155.66,155.65,2.68462902]
["bitfinex-derivatives","SOLF0:USTF0",1748846104281,15.33913343,155.66,155.65,2.68443204]
["bitfinex-derivatives","SOLF0:USTF0",1748846104687,15.33913343,155.66,155.65,2.6848134]
["bitfinex-derivatives","SOLF0:USTF0",1748846105385,15.33913343,155.66,155.65,2.68506613]
["bitfinex-derivatives","SOLF0:USTF0",1748846105879,6.423,155.64,155.59,94.80711283]
["bitfinex-derivatives","SOLF0:USTF0",1748846106082,3.80173619,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748846106480,3.80173619,155.62,155.61,9.06377957]
["bitfinex-derivatives","SOLF0:USTF0",1748846106679,3.80173619,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748846107079,3.80173619,155.62,155.61,9.06335847]
["bitfinex-derivatives","SOLF0:USTF0",1748846107282,32.00280587,155.63,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748846107684,32.00280587,155.63,155.62,2.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1748846108992,37.11655316,155.63,155.62,2.63969943]
["bitfinex-derivatives","SOLF0:USTF0",1748846110382,37.11655316,155.63,155.62,2.63826303]
["bitfinex-derivatives","SOLF0:USTF0",1748846110781,37.11655316,155.63,155.62,2.63823191]
["bitfinex-derivatives","SOLF0:USTF0",1748846111088,37.11655316,155.63,155.53,7.99860521]
["bitfinex-derivatives","SOLF0:USTF0",1748846111289,5.94380521,155.59,155.53,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748846111585,5.94380521,155.59,155.52,2.39736]
["bitfinex-derivatives","SOLF0:USTF0",1748846111586,5.94380521,155.55,155.52,0.25646]
["bitfinex-derivatives","SOLF0:USTF0",1748846111985,5.98645086,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748846112177,5.98645086,155.55,155.52,0.30177277]
["bitfinex-derivatives","SOLF0:USTF0",1748846112691,5.98645086,155.55,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748846113293,5.98645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846115986,5.98645086,155.55,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748846118293,37.96645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846119295,32.02264565,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748846119495,37.96645086,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748846119894,37.96645086,155.55,155.52,0.30177277]
["bitfinex-derivatives","SOLF0:USTF0",1748846120794,37.96645086,155.55,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748846121994,37.96645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846125001,37.96645086,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748846125397,37.96645086,155.55,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846125703,37.96645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846127198,5.98645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846128001,37.96645086,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846132204,0.04264565,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846133413,0.04264565,155.55,155.54,10.23255865]
["bitfinex-derivatives","SOLF0:USTF0",1748846135412,0.04264565,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846136717,5.98928635,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748846137714,5.98928635,155.55,155.52,6.47271277]
["bitfinex-derivatives","SOLF0:USTF0",1748846138016,5.9466407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846138216,44.3538407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846139214,37.9266407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846141415,44.3538407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846144112,37.9266407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846144914,44.3538407,155.53,155.52,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1748846147915,6.4281,155.51,155.46,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1748846148118,5.9466407,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748846148723,12.3750407,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748846149316,5.9466407,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748846149518,6.47062462,155.51,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748846149716,12.41726532,155.51,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748846150122,12.41726532,155.51,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748846151423,12.41726532,155.51,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748846152023,12.41726532,155.51,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748846157135,3.81002035,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748846157535,35.79002035,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748846158733,35.79002035,155.49,155.47,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748846158925,3.81002035,155.48,155.47,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748846159125,10.23932035,155.48,155.47,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1748846159436,3.81002035,155.48,155.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748846159627,3.81002035,155.44,155.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748846159833,3.81002035,155.45,155.42,6.03772035]
["bitfinex-derivatives","SOLF0:USTF0",1748846160028,3.81002035,155.46,155.42,6.03772035]
["bitfinex-derivatives","SOLF0:USTF0",1748846160233,3.85387225,155.46,155.44,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748846160737,0.0438519,155.46,155.44,3.81002035]
["bitfinex-derivatives","SOLF0:USTF0",1748846160938,0.0438519,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846171448,0.0438519,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846171746,0.0438519,155.46,155.42,2.27376896]
["bitfinex-derivatives","SOLF0:USTF0",1748846173144,0.0438519,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846173849,0.0438519,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846174049,5.99719188,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846176350,5.99719188,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846177244,5.99719188,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846181247,3.81194657,155.45,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846182348,3.81194657,155.45,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846182553,3.81194657,155.43,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846182849,10.24324657,155.43,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846185253,12.39055339,155.43,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846198464,5.95925339,155.43,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846199062,12.39055339,155.43,155.42,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1748846199561,5.95925339,155.43,155.37,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748846199764,5.95925339,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748846200069,5.95925339,155.39,155.32,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748846200070,5.95925339,155.39,155.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748846200264,5.95925339,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748846200265,12.39245339,155.39,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748846200658,12.43336321,155.39,155.36,6.47711997]
["bitfinex-derivatives","SOLF0:USTF0",1748846201568,5.95925339,155.37,155.36,6.47711997]
["bitfinex-derivatives","SOLF0:USTF0",1748846202156,5.95925339,155.37,155.36,0.04311997]
["bitfinex-derivatives","SOLF0:USTF0",1748846202557,37.91925339,155.37,155.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748846202758,5.95925339,155.33,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748846203062,5.95925339,155.33,155.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748846203364,5.95925339,155.31,155.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748846203556,0.04725037,155.3,155.27,0.04718444]
["bitfinex-derivatives","SOLF0:USTF0",1748846204666,0.04725037,155.3,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748846204863,31.96,155.33,155.27,0.04718444]
["bitfinex-derivatives","SOLF0:USTF0",1748846205465,31.96,155.33,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748846206556,6.00502639,155.34,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748846206763,0.045773,155.34,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748846207768,6.00502639,155.34,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748846207967,6.00502639,155.34,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748846208168,6.00502639,155.34,155.31,0.04821456]
["bitfinex-derivatives","SOLF0:USTF0",1748846208667,12.44022639,155.34,155.31,6.48421456]
["bitfinex-derivatives","SOLF0:USTF0",1748846209167,6.00502639,155.34,155.31,6.48421456]
["bitfinex-derivatives","SOLF0:USTF0",1748846210264,0.045773,155.34,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748846219774,7.3e-05,155.34,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748846219976,31.96,155.41,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748846220176,5.95925339,155.43,155.37,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846220473,37.91925339,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748846220780,37.91925339,155.46,155.39,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846220979,37.91925339,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748846221283,37.91925339,155.46,155.41,0.04546024]
["bitfinex-derivatives","SOLF0:USTF0",1748846222179,37.91925339,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846222376,5.95925339,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846222780,0.04141152,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846224174,0.04141152,155.47,155.45,6.47315756]
["bitfinex-derivatives","SOLF0:USTF0",1748846224878,5.95925339,155.46,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846225278,0.04141152,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846226574,0.04141152,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846226771,0.04141152,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846227676,6.00066491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846228081,6.4301,155.46,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846229683,6.00066491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846229684,12.43046491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846230578,6.00066491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846231378,12.43036491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846231877,6.00066491,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846232084,0.04141152,155.47,155.45,0.04275756]
["bitfinex-derivatives","SOLF0:USTF0",1748846232680,0.04141152,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846236184,555.92,155.52,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748846236185,5.95925339,155.52,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748846237075,37.89925339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846238287,44.32665339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846239288,37.89925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846240284,37.89925339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846241089,31.94,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846241290,37.89925339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846241687,31.94,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846241879,37.89925339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846242084,37.89925339,155.53,155.5,6.46997723]
["bitfinex-derivatives","SOLF0:USTF0",1748846243188,44.32655339,155.53,155.5,6.46997723]
["bitfinex-derivatives","SOLF0:USTF0",1748846243388,37.89925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846244189,6.4276,155.52,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846244787,44.32665339,155.53,155.5,6.47007723]
["bitfinex-derivatives","SOLF0:USTF0",1748846245693,31.94,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846245883,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846246395,0.04360902,155.54,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748846247495,0.04360902,155.54,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748846247892,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846248198,5.95925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846248697,5.95925339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846250588,12.38645339,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846250794,5.95925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846250994,5.95925339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846253003,5.95925339,155.51,155.5,6.47017723]
["bitfinex-derivatives","SOLF0:USTF0",1748846253194,5.95925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846253501,5.95925339,155.53,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748846256399,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846256897,0.04360902,155.54,155.52,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748846257096,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846257794,0.04360902,155.54,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748846258002,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846258199,5.95925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846259102,5.95925339,155.53,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748846261907,5.95925339,155.53,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846262107,0.04360902,155.54,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846262108,5.95925339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846262901,12.38725339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846264001,5.95925339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846264503,12.38725339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846265805,5.95925339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846266410,12.38725339,155.51,155.5,0.04167723]
["bitfinex-derivatives","SOLF0:USTF0",1748846267302,17.49382837,155.51,155.5,0.00795161]
["bitfinex-derivatives","SOLF0:USTF0",1748846267502,49.41382837,155.51,155.5,0.00795161]
["bitfinex-derivatives","SOLF0:USTF0",1748846268208,6.4293,155.49,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846268405,5.95925339,155.48,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846269202,6.00085959,155.48,155.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1748846269605,12.43015959,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846270607,6.00085959,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846271114,6.4297,155.47,155.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1748846271306,5.95925339,155.46,155.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1748846272601,5.95925339,155.46,155.45,6.47387335]
["bitfinex-derivatives","SOLF0:USTF0",1748846273411,5.95925339,155.46,155.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1748846275512,12.38935339,155.46,155.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1748846276204,5.95925339,155.46,155.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748846276411,5.95925339,155.42,155.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748846276718,12.39115339,155.42,155.37,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748846277217,0.04622945,155.41,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748846282513,5.95925339,155.4,155.38,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1748846283313,6.433,155.39,155.38,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1748846284119,12.39205339,155.4,155.38,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1748846285417,6.433,155.39,155.38,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1748846286121,6.4344,155.36,155.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748846286314,12.39365339,155.36,155.29,127.83852633]
["bitfinex-derivatives","SOLF0:USTF0",1748846286511,5.95925339,155.32,155.28,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1748846286711,5.95925339,155.32,155.26,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748846287016,5.95925339,155.32,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748846287319,5.95925339,155.3,155.29,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1748846288420,12.39595339,155.3,155.29,0.04648526]
["bitfinex-derivatives","SOLF0:USTF0",1748846289617,6.4374,155.29,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748846289818,5.95925339,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748846290220,31.92,155.31,155.24,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748846290415,5.95925339,155.3,155.24,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748846290620,0.04810401,155.29,155.25,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1748846291219,5.95925339,155.28,155.25,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1748846292020,5.95925339,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748846292419,0.04810401,155.29,155.25,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1748846292620,6.0073574,155.29,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748846294626,0.04810401,155.29,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748846299024,0.04810401,155.29,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748846299329,6.0073574,155.29,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748846299522,0.04810401,155.29,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748846299723,5.95925339,155.35,155.27,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846299931,5.95925339,155.35,155.28,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748846300226,5.95925339,155.35,155.29,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846300424,31.94,155.36,155.29,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846300629,0.04639222,155.34,155.31,0.04785514]
["bitfinex-derivatives","SOLF0:USTF0",1748846301123,0.04639222,155.34,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748846304028,593.53925339,155.4,155.33,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846304425,37.89925339,155.4,155.33,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846304926,0.04843876,155.38,155.35,0.04562412]
["bitfinex-derivatives","SOLF0:USTF0",1748846305127,0.04843876,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748846310728,5.95925339,155.42,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748846311026,5.95925339,155.47,155.39,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846311232,37.89925339,155.47,155.39,37.89925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846311531,44.32925339,155.47,155.39,37.89925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846311723,0.04914865,155.45,155.41,0.04269708]
["bitfinex-derivatives","SOLF0:USTF0",1748846312531,0.04914865,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748846312925,32.14,155.49,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748846313235,6.43,155.47,155.41,7.99265339]
["bitfinex-derivatives","SOLF0:USTF0",1748846313529,5.95925339,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846313923,5.95925339,155.46,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846315322,12.38955339,155.46,155.43,6.47583288]
["bitfinex-derivatives","SOLF0:USTF0",1748846315525,5.95925339,155.46,155.43,6.47583288]
["bitfinex-derivatives","SOLF0:USTF0",1748846316036,5.95925339,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748846317324,5.95925339,155.46,155.43,6.47593288]
["bitfinex-derivatives","SOLF0:USTF0",1748846317523,12.38935339,155.46,155.43,6.47593288]
["bitfinex-derivatives","SOLF0:USTF0",1748846318225,6.4305,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846318426,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846319331,12.39015339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846319927,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846322339,5.95925339,155.44,155.43,6.47603288]
["bitfinex-derivatives","SOLF0:USTF0",1748846322539,32.12,155.45,155.43,6.47603288]
["bitfinex-derivatives","SOLF0:USTF0",1748846326245,0.04914179,155.47,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846326838,0.04914179,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846327043,5.95925339,155.46,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846328038,6.4309,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846328240,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846329041,12.39015339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846331437,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846332040,12.39015339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846332847,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846333853,12.39015339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846334445,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846336348,12.39015339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846338344,5.95925339,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846340056,5.95925339,155.44,155.43,6.47603288]
["bitfinex-derivatives","SOLF0:USTF0",1748846340349,12.38955339,155.46,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846340558,32.16914179,155.47,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846340751,0.04914179,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748846342052,0.04914179,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748846342752,6.47884179,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748846342954,6.47884179,155.47,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846342955,6.00839518,155.47,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846343559,5.95925339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846343758,37.97925339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846344054,44.40995339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846346052,49.49951665,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846346255,44.40995339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846346556,6.4309,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846346760,11.53200377,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846347255,44.40995339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846347458,5.10412897,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846348061,44.40995339,155.45,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846348256,5.1040747,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846349260,11.5349747,155.44,155.43,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1748846349566,11.5349747,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846351668,5.1040747,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846352463,11.54178353,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846354374,17.50103692,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846356682,17.50312224,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846358880,11.07222224,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846359278,5.11296885,155.44,155.43,0.00859824]
["bitfinex-derivatives","SOLF0:USTF0",1748846360269,5.11296885,155.44,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748846360476,44.40995339,155.45,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748846360477,5.11296885,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748846360971,44.40995339,155.45,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748846361169,5.11306235,155.44,155.42,6.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1748846361371,5.11306235,155.43,155.42,6.47239594]
["bitfinex-derivatives","SOLF0:USTF0",1748846361574,5.11306235,155.43,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846361775,11.07231574,155.43,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846362371,17.50361574,155.43,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846364783,5.11306235,155.43,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846365479,5.11256833,155.43,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846366078,5.95925339,155.44,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846366476,32.02,155.45,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846366680,5.11166217,155.46,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846366882,12.43819518,155.47,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846368281,6.00839518,155.47,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748846370280,6.00839518,155.47,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748846370480,5.95925339,155.45,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748846371778,12.43829518,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748846371979,5.10758257,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748846372279,12.43829518,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748846372676,0.04914179,155.47,155.42,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748846372878,0.04914179,155.47,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373075,5.95925339,155.5,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373076,5.10679207,155.49,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373279,5.95925339,155.5,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373280,12.38775339,155.5,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373480,5.10502817,155.49,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846373679,12.38775339,155.5,155.43,37.97925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846374186,0.04857963,155.48,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748846379491,593.57925339,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846379783,5.09383827,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748846380179,31.94,155.55,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748846380379,0.04621948,155.56,155.52,0.04280703]
["bitfinex-derivatives","SOLF0:USTF0",1748846381784,0.04621948,155.56,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748846386393,0.04621948,155.56,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748846388096,0.04621948,155.56,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748846388791,0.04621948,155.56,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748846394202,0.04621948,155.56,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748846394996,0.04621948,155.56,155.55,12.38565339]
["bitfinex-derivatives","SOLF0:USTF0",1748846395599,6.4241,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748846396599,6.44437523,155.61,155.58,6.47356049]
["bitfinex-derivatives","SOLF0:USTF0",1748846400311,0.02027523,155.61,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748846401007,5.97952862,155.61,155.58,0.04856049]
["bitfinex-derivatives","SOLF0:USTF0",1748846401810,5.95925339,155.59,155.52,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748846402103,6.4258,155.57,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748846402804,6.426,155.56,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846403803,6.426,155.56,155.54,6.47004371]
["bitfinex-derivatives","SOLF0:USTF0",1748846404506,6.426,155.56,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846405808,6.4264,155.55,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846406006,12.38565339,155.55,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846411505,6.0001202,155.57,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846411705,0.04086681,155.57,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846412507,6.46666681,155.57,155.54,6.47004371]
["bitfinex-derivatives","SOLF0:USTF0",1748846412706,0.04086681,155.57,155.54,6.47004371]
["bitfinex-derivatives","SOLF0:USTF0",1748846413102,6.46656681,155.57,155.54,6.47004371]
["bitfinex-derivatives","SOLF0:USTF0",1748846414913,0.04086681,155.57,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846415815,0.04086681,155.57,155.54,6.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748846416409,0.04086681,155.57,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748846425113,0.04086681,155.57,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846425413,11.06444544,155.56,155.54,0.04324371]
["bitfinex-derivatives","SOLF0:USTF0",1748846425614,6.428,155.51,155.47,4.64331]
["bitfinex-derivatives","SOLF0:USTF0",1748846426117,5.95925339,155.52,155.47,4.64331]
["bitfinex-derivatives","SOLF0:USTF0",1748846426621,0.04236784,155.51,155.48,0.0468906]
["bitfinex-derivatives","SOLF0:USTF0",1748846427121,0.04236784,155.51,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748846427620,0.04236784,155.51,155.48,0.0468906]
["bitfinex-derivatives","SOLF0:USTF0",1748846427822,0.04236784,155.51,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748846433021,0.04236784,155.51,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748846433420,0.04236784,155.51,155.48,0.0468906]
["bitfinex-derivatives","SOLF0:USTF0",1748846433619,0.04236784,155.51,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748846433820,0.04236784,155.51,155.48,0.0468906]
["bitfinex-derivatives","SOLF0:USTF0",1748846434329,0.04236784,155.51,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748846434822,0.04236784,155.51,155.48,0.0468906]
["bitfinex-derivatives","SOLF0:USTF0",1748846435026,0.04236784,155.51,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748846438130,38.3861,155.56,155.53,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846438725,31.96,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846439325,38.386,155.56,155.53,6.47421763]
["bitfinex-derivatives","SOLF0:USTF0",1748846441527,6.4264,155.55,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846442126,12.38565339,155.55,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846442824,37.0624917,155.56,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846442825,38.3861,155.56,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846443527,38.3861,155.56,155.53,6.47421763]
["bitfinex-derivatives","SOLF0:USTF0",1748846444435,38.3861,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846444636,38.3861,155.56,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846445334,38.3861,155.56,155.53,6.47411763]
["bitfinex-derivatives","SOLF0:USTF0",1748846446727,43.48983033,155.56,155.53,6.47411763]
["bitfinex-derivatives","SOLF0:USTF0",1748846447237,38.3861,155.56,155.53,6.47411763]
["bitfinex-derivatives","SOLF0:USTF0",1748846447731,31.96,155.56,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748846448236,0.04700669,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846448735,5.15095415,155.57,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748846449237,0.04700669,155.57,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748846450134,0.04700669,155.57,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748846450338,0.04700669,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846450636,6.47270669,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846450937,6.00626008,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846451335,12.43206008,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846451830,17.53533552,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846452026,12.43206008,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846452430,17.53533552,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846452624,12.43206008,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846452826,17.53533552,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846453029,6.426,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846454628,12.43196008,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846455333,6.00626008,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748846455541,11.10980789,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748846455840,11.10979085,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748846456641,0.04700669,155.57,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748846457437,6.00626008,155.57,155.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748846457641,0.04700669,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846457832,6.00626008,155.57,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846458231,12.43196008,155.57,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748846460635,5.95925339,155.55,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846461540,6.4268,155.54,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846462432,12.38585339,155.55,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846464140,12.38535339,155.56,155.53,6.47441763]
["bitfinex-derivatives","SOLF0:USTF0",1748846464343,5.95925339,155.56,155.53,6.47441763]
["bitfinex-derivatives","SOLF0:USTF0",1748846464746,5.95925339,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846466441,12.38525339,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748846467746,6.4264,155.55,155.53,0.04721763]
["bitfinex-derivatives","SOLF0:USTF0",1748846468545,6.4264,155.55,155.53,6.47431763]
["bitfinex-derivatives","SOLF0:USTF0",1748846468947,12.38545339,155.56,155.53,6.47431763]
["bitfinex-derivatives","SOLF0:USTF0",1748846469343,5.95925339,155.54,155.46,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1748846469548,37.0602075,155.53,155.46,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1748846469743,5.95925339,155.51,155.46,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1748846469946,4.1601,155.55,155.46,0.23901]
["bitfinex-derivatives","SOLF0:USTF0",1748846469947,6.00792688,155.56,155.49,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846470151,6.00792688,155.59,155.53,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846470448,5.18602962,155.58,155.54,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1748846470645,0.04577858,155.58,155.54,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1748846470846,5.14010764,155.57,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748846471044,0.04577858,155.58,155.54,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1748846471439,0.04577858,155.58,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748846471643,5.17734408,155.58,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748846471847,5.17734408,155.58,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748846472151,0.04577858,155.58,155.54,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1748846472345,6.01352515,155.65,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748846472545,5.12946819,155.63,155.6,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846472749,5.12946819,155.64,155.6,37.85925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846472954,5.12946819,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748846473251,5.12707039,155.65,155.6,37.85925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846473451,0.04838832,155.66,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748846475343,5.10736045,155.68,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748846477250,1.73356045,155.68,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748846477452,37.87672885,155.76,155.67,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846477658,5.97672885,155.76,155.7,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846477854,8.00726953,155.78,155.72,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846478055,8.00726953,155.78,155.74,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846478356,8.00726953,155.78,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846478557,13.96652292,155.78,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846478860,5.95925339,155.76,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846479461,6.4181,155.75,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846480851,12.37735339,155.75,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846482555,6.4178,155.76,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846484961,6.4174,155.77,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846485264,5.95925339,155.78,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846485564,31.88,155.8,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846485758,5.95925339,155.78,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846486564,6.4174,155.77,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846486866,5.95925339,155.78,155.74,0.04206837]
["bitfinex-derivatives","SOLF0:USTF0",1748846487070,6.4164,155.8,155.75,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846487667,31.88,155.82,155.77,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846487865,31.88,155.82,155.78,0.04554499]
["bitfinex-derivatives","SOLF0:USTF0",1748846488263,6.4156,155.82,155.78,6.46214499]
["bitfinex-derivatives","SOLF0:USTF0",1748846488866,5.95925339,155.83,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748846488867,6.415,155.83,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748846489263,6.415,155.83,155.78,0.04554499]
["bitfinex-derivatives","SOLF0:USTF0",1748846489470,5.95925339,155.85,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748846489963,6.4141,155.85,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748846490171,235.79542626,155.87,155.79,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846490172,241.75467965,155.87,155.79,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846490369,5.95925339,155.83,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846490863,6.4153,155.82,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846492271,12.37435339,155.83,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846492471,235.79542626,155.87,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846492671,5.95925339,155.85,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846494175,6.415,155.83,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846494678,6.4153,155.82,155.81,0.04426145]
["bitfinex-derivatives","SOLF0:USTF0",1748846499279,38.41925339,155.83,155.74,39.21272]
["bitfinex-derivatives","SOLF0:USTF0",1748846499280,6.4169,155.78,155.74,39.21272]
["bitfinex-derivatives","SOLF0:USTF0",1748846499783,6.4169,155.78,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748846499977,6.4167,155.79,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748846500374,0.04075385,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748846501083,0.04075385,155.79,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748846501779,0.04075385,155.79,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748846501985,0.04075385,155.79,155.75,6.005129]
["bitfinex-derivatives","SOLF0:USTF0",1748846502183,0.04075385,155.79,155.77,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846503082,0.04075385,155.79,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748846504083,38.8746,155.84,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748846504279,6.4146,155.84,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748846504681,38.41925339,155.85,155.79,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846504884,32.46,155.85,155.79,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846505085,32.46,155.85,155.8,0.04648404]
["bitfinex-derivatives","SOLF0:USTF0",1748846505389,32.46,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748846505780,32.46,155.85,155.8,0.04648404]
["bitfinex-derivatives","SOLF0:USTF0",1748846506185,6.4141,155.85,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748846506484,5.95925339,155.86,155.8,0.04648404]
["bitfinex-derivatives","SOLF0:USTF0",1748846507795,6.4141,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748846507992,32.46,155.87,155.81,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846508289,6.4133,155.87,155.81,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846508490,38.39925339,155.88,155.81,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846508686,554.68,155.9,155.85,5.95925339]
["bitfinex-derivatives","SOLF0:USTF0",1748846508990,5.95925339,155.92,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846509387,12.37065339,155.92,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846509587,34.5604,155.93,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846509787,5.95925339,155.9,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846510194,2.2428,155.92,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846510195,8.20205339,155.92,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846510488,8.20205339,155.92,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846510893,6.4116,155.91,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846511390,32.44,155.93,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846511695,41.32430279,155.93,155.86,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1748846511894,41.32430279,155.93,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748846512389,41.32430279,155.93,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748846512587,32.44,155.93,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846512786,6.4118,155.91,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846512986,8.88430279,155.92,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846514588,6.412,155.9,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846518997,15.29600279,155.91,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846519196,8.88430279,155.91,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846520088,6.412,155.9,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846520891,15.29590279,155.91,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846521491,6.4114,155.92,155.89,6.46058801]
["bitfinex-derivatives","SOLF0:USTF0",1748846522195,8.0902014,155.96,155.89,6.46058801]
["bitfinex-derivatives","SOLF0:USTF0",1748846522196,41.32430279,155.96,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846522598,6.4102,155.95,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846522786,41.32430279,155.96,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846522987,32.44,155.96,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846523695,6.411,155.93,155.89,6.46038801]
["bitfinex-derivatives","SOLF0:USTF0",1748846524189,6.411,155.93,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748846524396,15.29480279,155.94,155.89,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1748846524693,41.32430279,155.96,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748846524899,6.4102,155.95,155.92,6.45392828]
["bitfinex-derivatives","SOLF0:USTF0",1748846525093,38.9157,155.99,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846525295,8.88430279,155.98,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846525491,6.4098,155.96,155.92,6.45402828]
["bitfinex-derivatives","SOLF0:USTF0",1748846526194,6.41,155.95,155.92,6.45402828]
["bitfinex-derivatives","SOLF0:USTF0",1748846526792,15.29390279,155.96,155.92,6.45402828]
["bitfinex-derivatives","SOLF0:USTF0",1748846527194,6.4096,155.96,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748846527495,6.4099,155.95,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846527801,8.88430279,155.97,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846528194,6.4098,155.96,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748846528395,8.88430279,155.97,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846528601,6.4096,155.96,155.92,0.04302828]
["bitfinex-derivatives","SOLF0:USTF0",1748846528795,6.4096,155.96,155.92,6.45382828]
["bitfinex-derivatives","SOLF0:USTF0",1748846529594,554.32,156.0,155.92,8.92733107]
["bitfinex-derivatives","SOLF0:USTF0",1748846529791,586.9,156.0,155.92,8.92733107]
["bitfinex-derivatives","SOLF0:USTF0",1748846529994,8.88430279,155.97,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846530397,6.4096,155.96,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846530590,586.9,156.0,155.93,8.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1748846531195,586.9,156.0,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748846531390,586.9,156.0,155.97,0.041036]
["bitfinex-derivatives","SOLF0:USTF0",1748846531596,586.9,156.0,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748846531795,554.32,156.0,155.89,8.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1748846531994,32.58,155.99,155.93,8.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1748846532197,554.32,156.0,155.93,8.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1748846532398,586.9,156.0,155.93,8.88430279]
["bitfinex-derivatives","SOLF0:USTF0",1748846532697,586.9,156.0,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846532698,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846533196,6.45259946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846533401,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846534702,6.4095,155.96,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846537703,6.4092,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846537999,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846538200,6.4094,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846538502,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846538710,6.4091,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846540607,6.4095,155.96,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846542007,6.4093,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846542909,6.4095,155.96,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846543301,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846543302,6.4093,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846544006,0.04349946,155.98,155.95,5.96180626]
["bitfinex-derivatives","SOLF0:USTF0",1748846544601,0.04349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846544803,5.96121824,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846545106,6.4095,155.96,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846545406,32.60349946,155.98,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846546205,6.4094,155.97,155.95,0.04408748]
["bitfinex-derivatives","SOLF0:USTF0",1748846550710,125.8,155.96,155.88,0.34753]
["bitfinex-derivatives","SOLF0:USTF0",1748846550917,5.91771878,155.91,155.88,0.34753]
["bitfinex-derivatives","SOLF0:USTF0",1748846551116,32.56,155.9,155.88,0.34753]
["bitfinex-derivatives","SOLF0:USTF0",1748846551311,6.4124,155.89,155.88,0.34753]
["bitfinex-derivatives","SOLF0:USTF0",1748846551711,12.33011878,155.89,155.88,0.34753]
["bitfinex-derivatives","SOLF0:USTF0",1748846551913,6.4128,155.88,155.87,0.04487367]
["bitfinex-derivatives","SOLF0:USTF0",1748846558518,6.4147,155.84,155.78,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748846558818,39.05771878,155.86,155.79,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846559016,39.05771878,155.86,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748846559216,39.05771878,155.86,155.79,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846559415,0.048933,155.84,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748846559718,0.048933,155.84,155.81,0.04206715]
["bitfinex-derivatives","SOLF0:USTF0",1748846560517,0.048933,155.84,155.83,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846561414,0.048933,155.84,155.83,12.33251878]
["bitfinex-derivatives","SOLF0:USTF0",1748846561613,33.14,155.89,155.83,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846561915,45.46971878,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846562613,45.46971878,155.9,155.87,6.45649752]
["bitfinex-derivatives","SOLF0:USTF0",1748846562614,45.51547103,155.9,155.87,6.45649752]
["bitfinex-derivatives","SOLF0:USTF0",1748846563316,12.37547103,155.9,155.87,6.45649752]
["bitfinex-derivatives","SOLF0:USTF0",1748846563517,45.51547103,155.9,155.87,6.45649752]
["bitfinex-derivatives","SOLF0:USTF0",1748846563719,39.10347103,155.9,155.87,6.45649752]
["bitfinex-derivatives","SOLF0:USTF0",1748846565122,39.10347103,155.9,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846565419,5.96347103,155.9,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846565919,0.04575225,155.9,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846566219,45.46811878,155.94,155.87,5.9611163]
["bitfinex-derivatives","SOLF0:USTF0",1748846566421,45.46811878,155.94,155.87,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846566618,45.46811878,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748846567121,45.50589414,155.94,155.91,6.45913322]
["bitfinex-derivatives","SOLF0:USTF0",1748846567821,6.4108,155.93,155.91,0.04763322]
["bitfinex-derivatives","SOLF0:USTF0",1748846569225,39.09549414,155.94,155.91,0.04763322]
["bitfinex-derivatives","SOLF0:USTF0",1748846569226,6.4112,155.92,155.91,0.04763322]
["bitfinex-derivatives","SOLF0:USTF0",1748846571222,6.4128,155.88,155.82,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748846571419,5.91771878,155.88,155.82,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748846571621,33.14,155.89,155.82,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748846571917,33.14,155.89,155.82,10.22191878]
["bitfinex-derivatives","SOLF0:USTF0",1748846572325,33.14,155.89,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748846572326,0.04646331,155.87,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748846574323,0.04646331,155.87,155.86,12.33131878]
["bitfinex-derivatives","SOLF0:USTF0",1748846575222,6.4116,155.91,155.86,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846575426,5.91771878,155.93,155.86,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846575626,33.14,155.92,155.86,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846575826,33.14,155.92,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748846576226,0.03894526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846576420,6.4121,155.9,155.88,6.45992969]
["bitfinex-derivatives","SOLF0:USTF0",1748846577229,6.4121,155.9,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846577626,6.45064526,155.91,155.88,6.45952969]
["bitfinex-derivatives","SOLF0:USTF0",1748846580125,0.03894526,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846580327,0.03894526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846580629,6.45074526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846581327,6.45074526,155.91,155.88,6.45972969]
["bitfinex-derivatives","SOLF0:USTF0",1748846581531,6.412,155.9,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846581835,5.95666404,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846582333,0.03894526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846583125,6.4123,155.9,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846583532,0.03894526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846583832,6.412,155.9,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846585430,0.03894526,155.91,155.88,0.04712969]
["bitfinex-derivatives","SOLF0:USTF0",1748846587428,0.03894526,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846592037,32.92,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748846592238,32.92,155.95,155.9,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846592528,32.92,155.95,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846593730,39.33,155.95,155.92,6.45188121]
["bitfinex-derivatives","SOLF0:USTF0",1748846593930,38.83771878,155.95,155.92,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1748846594336,6.4103,155.94,155.92,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1748846594635,12.32801878,155.94,155.92,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1748846595038,6.4107,155.93,155.92,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1748846598840,12.32821878,155.94,155.92,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1748846599430,39.33,155.95,155.92,6.45198121]
["bitfinex-derivatives","SOLF0:USTF0",1748846599632,45.24771878,155.95,155.92,6.45198121]
["bitfinex-derivatives","SOLF0:USTF0",1748846600741,38.83771878,155.95,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846601946,38.83771878,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748846602839,32.92,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748846606745,38.83771878,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748846607141,45.24681878,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748846608441,38.83771878,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748846609745,45.24681878,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748846610744,45.24681878,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748846611246,38.83771878,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748846612249,32.92,155.97,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748846612651,558.7173,156.0,155.94,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846612847,32.9,156.01,155.96,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846613049,32.9,156.01,155.97,0.0426782]
["bitfinex-derivatives","SOLF0:USTF0",1748846613447,39.3078,156.01,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748846614244,5.91771878,155.99,155.97,0.0426782]
["bitfinex-derivatives","SOLF0:USTF0",1748846615146,6.4087,155.98,155.97,0.0426782]
["bitfinex-derivatives","SOLF0:USTF0",1748846615951,5.91771878,155.99,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846615952,6.4097,155.96,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846616146,12.32741878,155.96,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846617051,12.37009699,155.96,155.93,6.45459756]
["bitfinex-derivatives","SOLF0:USTF0",1748846617445,5.96039699,155.96,155.93,6.45459756]
["bitfinex-derivatives","SOLF0:USTF0",1748846618047,12.36989699,155.96,155.93,6.45459756]
["bitfinex-derivatives","SOLF0:USTF0",1748846623954,5.91771878,155.94,155.84,7.95787479]
["bitfinex-derivatives","SOLF0:USTF0",1748846624144,5.91771878,155.9,155.84,7.95787479]
["bitfinex-derivatives","SOLF0:USTF0",1748846624455,5.91771878,155.9,155.83,604.63729357]
["bitfinex-derivatives","SOLF0:USTF0",1748846624753,38.57771878,155.96,155.89,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846624957,0.04390285,155.94,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748846625146,5.96162163,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846625349,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846625547,5.96162163,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846625850,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846626746,6.45430285,155.94,155.91,6.45882566]
["bitfinex-derivatives","SOLF0:USTF0",1748846627755,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846628153,6.45450285,155.94,155.91,6.45882566]
["bitfinex-derivatives","SOLF0:USTF0",1748846628852,12.37222163,155.94,155.91,6.45882566]
["bitfinex-derivatives","SOLF0:USTF0",1748846629458,0.04390285,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748846629850,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846630058,6.45430285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846630256,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846630966,6.45420285,155.94,155.91,6.45882566]
["bitfinex-derivatives","SOLF0:USTF0",1748846632856,6.4107,155.93,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846635565,6.45440285,155.94,155.91,6.45892566]
["bitfinex-derivatives","SOLF0:USTF0",1748846636063,0.04390285,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748846637354,0.04390285,155.94,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846638559,0.04390285,155.94,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748846640370,0.04390285,155.94,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846640569,0.04390285,155.94,155.91,0.04742566]
["bitfinex-derivatives","SOLF0:USTF0",1748846640761,0.04390285,155.94,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748846641267,0.04390285,155.94,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748846641862,32.68,155.97,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748846642064,38.59771878,156.0,155.93,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846642663,32.68,156.0,155.95,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846642868,559.71771878,156.02,155.95,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846643071,0.04267292,155.99,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748846643665,32.68,156.03,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748846643869,32.68,156.03,155.97,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846644266,5.91771878,156.0,155.94,7.95787479]
["bitfinex-derivatives","SOLF0:USTF0",1748846644464,5.91771878,155.98,155.92,46.55559357]
["bitfinex-derivatives","SOLF0:USTF0",1748846644662,12.32661878,155.98,155.93,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748846644964,5.91771878,156.0,155.93,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748846645167,5.91771878,156.01,155.93,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748846645374,5.91771878,155.99,155.93,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748846645674,6.4093,155.97,155.93,6.45659293]
["bitfinex-derivatives","SOLF0:USTF0",1748846645866,5.91771878,155.99,155.93,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748846646273,5.91771878,156.0,155.93,5.96391171]
["bitfinex-derivatives","SOLF0:USTF0",1748846646674,5.91771878,156.0,155.93,8.00406772]
["bitfinex-derivatives","SOLF0:USTF0",1748846646980,6.4085,155.99,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748846647181,6.4085,155.99,155.94,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846647476,6.408,156.0,155.94,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846647682,5.91771878,156.01,155.94,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846647980,5.91771878,156.01,155.96,6.45404972]
["bitfinex-derivatives","SOLF0:USTF0",1748846647981,6.4085,155.99,155.96,6.45404972]
["bitfinex-derivatives","SOLF0:USTF0",1748846648182,5.91771878,156.01,155.96,6.45404972]
["bitfinex-derivatives","SOLF0:USTF0",1748846648782,6.4083,155.99,155.96,6.45404972]
["bitfinex-derivatives","SOLF0:USTF0",1748846648976,5.91771878,156.01,155.96,6.45414972]
["bitfinex-derivatives","SOLF0:USTF0",1748846649578,6.4085,155.99,155.96,6.45414972]
["bitfinex-derivatives","SOLF0:USTF0",1748846652281,6.408,156.0,155.97,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748846652484,5.91771878,156.01,155.96,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1748846652881,6.4085,155.99,155.96,6.45384972]
["bitfinex-derivatives","SOLF0:USTF0",1748846655078,5.91771878,155.97,155.96,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1748846655278,5.91771878,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846656385,12.32701878,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846657284,5.91771878,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846657986,12.32711878,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846658390,6.4094,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846659792,12.32711878,155.97,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846660292,6.4095,155.96,155.95,0.04271705]
["bitfinex-derivatives","SOLF0:USTF0",1748846660487,6.4095,155.96,155.89,69.95787479]
["bitfinex-derivatives","SOLF0:USTF0",1748846660488,5.91771878,155.97,155.87,40.61787479]
["bitfinex-derivatives","SOLF0:USTF0",1748846660681,5.91771878,155.93,155.88,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748846660988,5.91771878,155.93,155.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748846661495,6.4117,155.91,155.88,6.46049646]
["bitfinex-derivatives","SOLF0:USTF0",1748846661685,0.04044798,155.92,155.88,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1748846662287,6.45194798,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846662993,6.4116,155.91,155.88,6.46059646]
["bitfinex-derivatives","SOLF0:USTF0",1748846664283,6.4116,155.91,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846664685,6.45164798,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846664888,0.04044798,155.92,155.88,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1748846665289,0.04044798,155.92,155.91,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846665592,0.04044798,155.92,155.91,12.32921878]
["bitfinex-derivatives","SOLF0:USTF0",1748846665790,12.32691878,155.97,155.91,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846666094,6.4092,155.97,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748846666793,6.4092,155.97,155.94,6.4559907]
["bitfinex-derivatives","SOLF0:USTF0",1748846667197,38.57771878,155.98,155.94,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1748846667792,38.57771878,155.98,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748846667993,38.57771878,155.98,155.94,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1748846668395,38.57771878,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748846669086,5.91771878,155.98,155.94,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1748846669289,38.57771878,156.0,155.94,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1748846669889,6.4083,155.99,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748846670488,32.66,156.0,155.94,0.0458907]
["bitfinex-derivatives","SOLF0:USTF0",1748846671097,32.66,156.0,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748846671993,39.0679,156.0,155.97,6.45720624]
["bitfinex-derivatives","SOLF0:USTF0",1748846672392,32.66,156.0,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846673096,5.91771878,155.99,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846673595,12.32621878,155.99,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846674992,6.4086,155.98,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846676402,32.66,156.0,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846676893,6.4084,155.99,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846677301,32.66,156.0,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846678999,6.4085,155.99,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846681803,39.068,156.0,155.97,6.45700624]
["bitfinex-derivatives","SOLF0:USTF0",1748846682102,10.08411878,156.02,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846682704,16.49131878,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846683997,10.5736,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846684205,16.49131878,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846684408,12.32491878,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846684604,5.91771878,156.02,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748846684798,5.91771878,156.02,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846685006,5.91771878,156.02,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748846685007,6.4077,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748846685606,6.4077,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846685808,12.32491878,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846686004,6.4072,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846686310,12.32491878,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846687203,6.4072,156.02,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846687404,44.84431878,156.03,155.97,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1748846687809,44.84261878,156.08,156.02,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846688010,44.84261878,156.08,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846688212,38.9249,156.08,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846689009,38.43771878,156.08,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846689203,5.91771878,156.08,156.05,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748846689403,12.32201878,156.09,156.05,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748846689606,12.32201878,156.09,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846689807,6.4047,156.08,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846690009,6.4047,156.08,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748846690910,6.4053,156.07,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748846691115,5.91771878,156.09,156.03,6.45497062]
["bitfinex-derivatives","SOLF0:USTF0",1748846691313,6.4053,156.07,156.03,6.45497062]
["bitfinex-derivatives","SOLF0:USTF0",1748846691503,6.4053,156.07,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846691709,6.4053,156.07,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748846692517,5.91771878,156.09,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846693217,6.4052,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748846694111,6.4052,156.07,156.03,6.45497062]
["bitfinex-derivatives","SOLF0:USTF0",1748846695317,6.4054,156.06,156.03,6.45497062]
["bitfinex-derivatives","SOLF0:USTF0",1748846695712,6.4061,156.05,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846696317,5.91771878,156.07,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846696515,5.91771878,156.05,156.03,0.04857062]
["bitfinex-derivatives","SOLF0:USTF0",1748846697115,38.41771878,156.05,155.95,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748846697317,5.91771878,156.01,155.95,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748846697519,12.32611878,155.99,155.93,38.41771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846697910,12.32611878,155.99,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748846698214,12.37167344,155.99,155.96,6.45667033]
["bitfinex-derivatives","SOLF0:USTF0",1748846698815,6.45395466,155.99,155.96,6.45667033]
["bitfinex-derivatives","SOLF0:USTF0",1748846700114,0.04555466,155.99,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748846702722,0.04555466,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748846704321,0.04555466,155.99,155.96,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1748846704624,5.96327344,155.99,155.96,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1748846704820,5.91771878,155.97,155.96,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1748846705017,38.43771878,155.97,155.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748846705321,38.43771878,155.97,155.88,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748846705322,12.32841878,155.93,155.88,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748846705817,5.91771878,155.95,155.88,7.96241878]
["bitfinex-derivatives","SOLF0:USTF0",1748846706119,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846706928,0.04226981,155.93,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748846707345,0.04226981,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748846708522,0.04226981,155.93,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748846708724,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846709122,12.37078859,155.93,155.9,6.45292913]
["bitfinex-derivatives","SOLF0:USTF0",1748846709427,12.37078859,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846709831,6.45306981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846710539,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846711143,0.04226981,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748846711542,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846711844,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846712434,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846713744,0.04226981,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846715647,0.04226981,155.93,155.9,6.45312913]
["bitfinex-derivatives","SOLF0:USTF0",1748846716040,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846716545,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846716746,0.04226981,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846717439,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846717938,0.04226981,155.93,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748846720944,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846720945,6.45296981,155.93,155.9,6.45312913]
["bitfinex-derivatives","SOLF0:USTF0",1748846721144,0.04226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846721655,32.58226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846721943,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846722144,5.91771878,155.92,155.9,6.45322913]
["bitfinex-derivatives","SOLF0:USTF0",1748846722545,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846722741,32.58226981,155.93,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846722948,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846723442,12.32901878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846723842,5.91771878,155.92,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846724150,6.4115,155.91,155.9,0.04132913]
["bitfinex-derivatives","SOLF0:USTF0",1748846724446,5.91771878,155.92,155.84,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748846724647,6.4128,155.89,155.81,38.45771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846724851,5.91771878,155.91,155.83,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846725450,5.96368758,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846725753,38.50368758,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846725954,6.4128,155.88,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846727048,32.5859688,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846727244,32.5859688,155.89,155.85,5.95832658]
["bitfinex-derivatives","SOLF0:USTF0",1748846727245,0.0459688,155.89,155.85,5.95832658]
["bitfinex-derivatives","SOLF0:USTF0",1748846727445,0.0459688,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846742172,0.0459688,155.89,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846742559,5.96368758,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846742770,6.4128,155.88,155.85,6.4544078]
["bitfinex-derivatives","SOLF0:USTF0",1748846743667,12.37618758,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748846744269,6.4128,155.88,155.85,6.4545078]
["bitfinex-derivatives","SOLF0:USTF0",1748846744871,0.0459688,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846745068,0.0459688,155.89,155.86,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846745972,0.0459688,155.89,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748846746765,0.0459688,155.89,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748846746964,0.0459688,155.89,155.85,0.0406078]
["bitfinex-derivatives","SOLF0:USTF0",1748846747361,0.0459688,155.89,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748846750370,6.88e-05,155.89,155.88,12.33051878]
["bitfinex-derivatives","SOLF0:USTF0",1748846750571,38.37771878,155.97,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846751483,6.4096,155.96,155.93,6.45399801]
["bitfinex-derivatives","SOLF0:USTF0",1748846751770,5.91771878,155.95,155.88,7.89801121]
["bitfinex-derivatives","SOLF0:USTF0",1748846751962,32.5061919,155.97,155.85,18.14692999]
["bitfinex-derivatives","SOLF0:USTF0",1748846751963,5.91771878,155.91,155.85,18.14692999]
["bitfinex-derivatives","SOLF0:USTF0",1748846752271,32.46,155.93,155.85,18.14692999]
["bitfinex-derivatives","SOLF0:USTF0",1748846752568,12.32851878,155.93,155.86,7.89801121]
["bitfinex-derivatives","SOLF0:USTF0",1748846752768,12.32851878,155.93,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748846752975,0.04591074,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748846754076,0.04591074,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846754468,0.04591074,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846757673,6.45741074,155.91,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846758270,6.412,155.9,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846758477,5.96362952,155.91,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846759282,6.4123,155.9,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846759770,5.96362952,155.91,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846759972,6.4123,155.89,155.88,0.04058295]
["bitfinex-derivatives","SOLF0:USTF0",1748846760275,12.33001878,155.89,155.88,0.00559712]
["bitfinex-derivatives","SOLF0:USTF0",1748846763376,38.8721,155.9,155.88,0.00559712]
["bitfinex-derivatives","SOLF0:USTF0",1748846763773,0.04591074,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846764668,0.04591074,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846765174,0.04591074,155.91,155.88,0.00559712]
["bitfinex-derivatives","SOLF0:USTF0",1748846765573,6.45771074,155.91,155.88,0.00559712]
["bitfinex-derivatives","SOLF0:USTF0",1748846765772,5.91771878,155.9,155.88,0.00559712]
["bitfinex-derivatives","SOLF0:USTF0",1748846765985,32.46,155.89,155.83,7.89801121]
["bitfinex-derivatives","SOLF0:USTF0",1748846766277,32.46,155.89,155.82,11.82586116]
["bitfinex-derivatives","SOLF0:USTF0",1748846766278,5.91771878,155.85,155.82,11.82586116]
["bitfinex-derivatives","SOLF0:USTF0",1748846766475,5.91771878,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748846767079,6.4144,155.84,155.81,6.45804216]
["bitfinex-derivatives","SOLF0:USTF0",1748846767281,0.04884714,155.85,155.81,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1748846767973,0.04884714,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748846768376,0.04884714,155.85,155.81,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1748846768575,0.04884714,155.85,155.81,6.45774216]
["bitfinex-derivatives","SOLF0:USTF0",1748846769479,6.46304714,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748846769979,0.04884714,155.85,155.81,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1748846770575,0.04884714,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748846771384,0.04884714,155.85,155.84,12.33211878]
["bitfinex-derivatives","SOLF0:USTF0",1748846771682,6.4121,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846772283,6.4124,155.89,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748846772482,6.45846151,155.89,155.86,6.45734624]
["bitfinex-derivatives","SOLF0:USTF0",1748846773678,5.96378029,155.89,155.86,0.04394624]
["bitfinex-derivatives","SOLF0:USTF0",1748846773875,5.91771878,155.87,155.86,0.04394624]
["bitfinex-derivatives","SOLF0:USTF0",1748846774277,12.33091878,155.87,155.86,0.04394624]
["bitfinex-derivatives","SOLF0:USTF0",1748846774580,5.91771878,155.87,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748846775174,6.4139,155.86,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748846775381,6.461076,155.86,155.83,6.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1748846775777,5.91771878,155.85,155.83,0.04701369]
["bitfinex-derivatives","SOLF0:USTF0",1748846776879,6.4144,155.84,155.83,0.04701369]
["bitfinex-derivatives","SOLF0:USTF0",1748846778781,12.33191878,155.85,155.83,0.04701369]
["bitfinex-derivatives","SOLF0:USTF0",1748846779086,5.91771878,155.85,155.83,0.04701369]
["bitfinex-derivatives","SOLF0:USTF0",1748846779287,6.4144,155.84,155.83,0.04701369]
["bitfinex-derivatives","SOLF0:USTF0",1748846781991,6.4159,155.81,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748846782189,5.91771878,155.8,155.76,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748846782488,32.56,155.84,155.77,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846782689,38.47771878,155.84,155.77,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846782884,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846783085,0.04664423,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748846783292,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846784390,6.4157,155.81,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846784689,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846784884,0.04664423,155.82,155.79,6.46188087]
["bitfinex-derivatives","SOLF0:USTF0",1748846785085,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846785687,0.04664423,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748846789093,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846789391,5.91771878,155.81,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846790494,6.46214423,155.82,155.79,6.46198087]
["bitfinex-derivatives","SOLF0:USTF0",1748846791298,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846792399,0.04664423,155.82,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748846794197,0.04664423,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748846794800,0.04664423,155.82,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748846796695,6.46194423,155.82,155.79,6.46198087]
["bitfinex-derivatives","SOLF0:USTF0",1748846796889,5.91771878,155.81,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846797393,0.04664423,155.82,155.79,0.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1748846797590,0.04664423,155.82,155.79,5.96339965]
["bitfinex-derivatives","SOLF0:USTF0",1748846797792,32.56,155.87,155.81,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846797996,554.12,155.9,155.83,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846797997,586.68,155.9,155.83,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846798194,586.68,155.9,155.85,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846798195,32.56,155.9,155.85,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846798493,38.49771878,155.93,155.85,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846798997,0.04605454,155.91,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846799293,0.04605454,155.91,155.87,0.04849009]
["bitfinex-derivatives","SOLF0:USTF0",1748846799493,0.04605454,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846802192,0.04605454,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846803600,0.04605454,155.91,155.87,0.04849009]
["bitfinex-derivatives","SOLF0:USTF0",1748846804191,0.04605454,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748846805800,0.04605454,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846806002,0.04605454,155.91,155.87,0.04849009]
["bitfinex-derivatives","SOLF0:USTF0",1748846806403,0.04605454,155.91,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748846806601,0.04605454,155.91,155.87,0.04849009]
["bitfinex-derivatives","SOLF0:USTF0",1748846807102,0.04605454,155.91,155.87,5.96620887]
["bitfinex-derivatives","SOLF0:USTF0",1748846807506,0.04605454,155.91,155.87,8.03190887]
["bitfinex-derivatives","SOLF0:USTF0",1748846807698,0.04605454,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748846808800,38.9896,155.96,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846809007,6.5483,156.02,155.91,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846809309,6.4087,155.98,155.91,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846810008,0.04104022,155.96,155.93,0.04652045]
["bitfinex-derivatives","SOLF0:USTF0",1748846811107,0.04104022,155.96,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748846815507,44.88531878,156.01,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748846816110,6.4078,156.0,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748846816510,6.45345247,156.0,155.97,6.45350719]
["bitfinex-derivatives","SOLF0:USTF0",1748846816711,0.04565247,156.0,155.97,6.45350719]
["bitfinex-derivatives","SOLF0:USTF0",1748846817910,0.04565247,156.0,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748846820521,0.04565247,156.0,155.97,0.04480719]
["bitfinex-derivatives","SOLF0:USTF0",1748846821028,6.4095,155.96,155.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748846821322,12.32721878,155.96,155.9,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748846821923,0.04557953,155.95,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846822426,0.04557953,155.95,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748846826027,0.04557953,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748846830122,0.04557953,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846830627,0.04557953,155.95,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846830628,5.91771878,155.94,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846831233,12.32821878,155.94,155.91,6.45369651]
["bitfinex-derivatives","SOLF0:USTF0",1748846832229,6.45557953,155.95,155.91,6.45369651]
["bitfinex-derivatives","SOLF0:USTF0",1748846832430,5.91771878,155.94,155.91,6.45369651]
["bitfinex-derivatives","SOLF0:USTF0",1748846833249,5.91771878,155.94,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748846834335,5.91771878,155.94,155.91,6.45369651]
["bitfinex-derivatives","SOLF0:USTF0",1748846834837,5.91771878,155.94,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846835234,6.411,155.93,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846835434,5.91771878,155.92,155.91,0.04239651]
["bitfinex-derivatives","SOLF0:USTF0",1748846835732,5.91771878,155.92,155.84,38.31771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846835934,5.91771878,155.9,155.84,38.31771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846836639,0.04499501,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846839843,0.04499501,155.89,155.85,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1748846840339,6.45739501,155.89,155.85,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1748846840641,0.04499501,155.89,155.85,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1748846841237,0.04499501,155.89,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846841838,5.96271379,155.89,155.85,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1748846842839,5.96271379,155.89,155.85,6.45516023]
["bitfinex-derivatives","SOLF0:USTF0",1748846842840,6.413,155.88,155.85,6.45516023]
["bitfinex-derivatives","SOLF0:USTF0",1748846843040,5.96271379,155.89,155.85,6.45516023]
["bitfinex-derivatives","SOLF0:USTF0",1748846843338,6.4136,155.86,155.85,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1748846843544,5.91771878,155.87,155.79,10.1324437]
["bitfinex-derivatives","SOLF0:USTF0",1748846843735,32.4,155.88,155.79,10.1324437]
["bitfinex-derivatives","SOLF0:USTF0",1748846843736,5.91771878,155.85,155.79,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748846844231,5.91771878,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748846844438,0.04507058,155.85,155.82,0.04407895]
["bitfinex-derivatives","SOLF0:USTF0",1748846844738,0.04507058,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748846845138,4.1398,155.99,155.84,50.65543756]
["bitfinex-derivatives","SOLF0:USTF0",1748846845346,4.1398,155.99,155.9,5.91771878]
["bitfinex-derivatives","SOLF0:USTF0",1748846845642,5.91771878,155.95,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748846846137,5.91771878,155.95,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846846341,5.9583143,155.96,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846846934,0.04059552,155.96,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846848141,0.04059552,155.96,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748846849344,0.04059552,155.96,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748846849535,5.9583143,155.96,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846849736,5.9583143,155.96,155.92,6.45552007]
["bitfinex-derivatives","SOLF0:USTF0",1748846851148,5.9583143,155.96,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748846851544,5.9583143,155.96,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846851746,5.9583143,155.96,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846853242,5.91771878,155.94,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846853837,12.32831878,155.94,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846855549,6.4107,155.93,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846855738,40.6907,155.93,155.92,0.04472007]
["bitfinex-derivatives","SOLF0:USTF0",1748846855944,12.32901878,155.92,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748846856146,12.32901878,155.92,155.85,11.83770174]
["bitfinex-derivatives","SOLF0:USTF0",1748846856345,12.32901878,155.92,155.86,2.59868802]
["bitfinex-derivatives","SOLF0:USTF0",1748846856648,12.32901878,155.92,155.85,11.83770174]
["bitfinex-derivatives","SOLF0:USTF0",1748846856848,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846857051,0.04725484,155.9,155.88,2.59870187]
["bitfinex-derivatives","SOLF0:USTF0",1748846857350,0.04725484,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846858744,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846858948,5.96497362,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846859343,5.96497362,155.9,155.88,2.59886208]
["bitfinex-derivatives","SOLF0:USTF0",1748846859651,5.96497362,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846860050,5.96497362,155.9,155.87,6.46173848]
["bitfinex-derivatives","SOLF0:USTF0",1748846860051,12.37707362,155.9,155.87,6.46173848]
["bitfinex-derivatives","SOLF0:USTF0",1748846860948,12.37707362,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846862148,6.4124,155.89,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846862348,5.96497362,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846862543,5.96497362,155.9,155.87,6.46173848]
["bitfinex-derivatives","SOLF0:USTF0",1748846864153,12.37717362,155.9,155.87,6.46173848]
["bitfinex-derivatives","SOLF0:USTF0",1748846864353,5.96497362,155.9,155.87,6.46173848]
["bitfinex-derivatives","SOLF0:USTF0",1748846864750,5.96497362,155.9,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846866756,5.96497362,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846867849,0.04725484,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846871647,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846872647,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846873351,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846874057,0.04725484,155.9,155.88,2.60815556]
["bitfinex-derivatives","SOLF0:USTF0",1748846874353,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846875056,0.04725484,155.9,155.88,2.60799208]
["bitfinex-derivatives","SOLF0:USTF0",1748846875256,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846875657,6.45915484,155.9,155.88,2.60822966]
["bitfinex-derivatives","SOLF0:USTF0",1748846875859,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846876159,6.45915484,155.9,155.88,2.60814139]
["bitfinex-derivatives","SOLF0:USTF0",1748846876357,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846876552,6.45915484,155.9,155.88,2.60804309]
["bitfinex-derivatives","SOLF0:USTF0",1748846876851,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846877055,6.45915484,155.9,155.88,2.60794741]
["bitfinex-derivatives","SOLF0:USTF0",1748846877254,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846877449,6.45915484,155.9,155.88,2.60857525]
["bitfinex-derivatives","SOLF0:USTF0",1748846877653,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846877857,0.04725484,155.9,155.88,9.02120628]
["bitfinex-derivatives","SOLF0:USTF0",1748846878059,0.04725484,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748846878452,0.04725484,155.9,155.89,2.60818668]
["bitfinex-derivatives","SOLF0:USTF0",1748846878658,0.04725484,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748846879363,0.04725484,155.9,155.89,2.6092497]
["bitfinex-derivatives","SOLF0:USTF0",1748846879756,0.04725484,155.9,155.89,2.61163819]
["bitfinex-derivatives","SOLF0:USTF0",1748846879957,0.04725484,155.9,155.89,2.61199759]
["bitfinex-derivatives","SOLF0:USTF0",1748846880159,6.45915484,155.9,155.89,2.61199759]
["bitfinex-derivatives","SOLF0:USTF0",1748846880463,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846880664,0.04725484,155.9,155.88,2.61244752]
["bitfinex-derivatives","SOLF0:USTF0",1748846880865,0.04725484,155.9,155.89,2.61244752]
["bitfinex-derivatives","SOLF0:USTF0",1748846881262,0.04725484,155.9,155.89,2.61274519]
["bitfinex-derivatives","SOLF0:USTF0",1748846881762,0.04725484,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748846881963,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846882467,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846882766,0.04725484,155.9,155.88,9.02585572]
["bitfinex-derivatives","SOLF0:USTF0",1748846882967,0.04725484,155.9,155.89,2.61315572]
["bitfinex-derivatives","SOLF0:USTF0",1748846883771,0.04725484,155.9,155.89,2.61372306]
["bitfinex-derivatives","SOLF0:USTF0",1748846884166,0.04725484,155.9,155.89,2.61395836]
["bitfinex-derivatives","SOLF0:USTF0",1748846884668,0.04725484,155.9,155.89,2.61430257]
["bitfinex-derivatives","SOLF0:USTF0",1748846884872,6.45915484,155.9,155.89,2.61430257]
["bitfinex-derivatives","SOLF0:USTF0",1748846885075,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846885364,5.91771878,155.88,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846885559,5.91771878,155.88,155.87,2.66396976]
["bitfinex-derivatives","SOLF0:USTF0",1748846885763,5.91771878,155.88,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846885969,5.91771878,155.88,155.87,2.66421067]
["bitfinex-derivatives","SOLF0:USTF0",1748846886169,5.91771878,155.88,155.87,2.66424049]
["bitfinex-derivatives","SOLF0:USTF0",1748846886868,5.91771878,155.88,155.87,2.66404057]
["bitfinex-derivatives","SOLF0:USTF0",1748846887064,5.91771878,155.88,155.87,2.66054754]
["bitfinex-derivatives","SOLF0:USTF0",1748846887269,5.91771878,155.88,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846887767,12.33041878,155.88,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846888168,33.9,155.89,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846888565,0.04725484,155.9,155.88,2.61069334]
["bitfinex-derivatives","SOLF0:USTF0",1748846888771,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846889171,0.04725484,155.9,155.88,2.61079584]
["bitfinex-derivatives","SOLF0:USTF0",1748846889371,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846889570,0.04725484,155.9,155.88,2.6106804]
["bitfinex-derivatives","SOLF0:USTF0",1748846889767,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846890073,0.04725484,155.9,155.88,2.61074684]
["bitfinex-derivatives","SOLF0:USTF0",1748846890274,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846890471,0.04725484,155.9,155.88,2.61072382]
["bitfinex-derivatives","SOLF0:USTF0",1748846890673,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846890970,0.04725484,155.9,155.88,2.61072382]
["bitfinex-derivatives","SOLF0:USTF0",1748846891175,0.04725484,155.9,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846891864,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846892063,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846892565,6.45925484,155.9,155.88,2.6111894]
["bitfinex-derivatives","SOLF0:USTF0",1748846892765,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846892969,6.45925484,155.9,155.88,2.61117067]
["bitfinex-derivatives","SOLF0:USTF0",1748846893169,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846893370,6.45925484,155.9,155.88,2.611508]
["bitfinex-derivatives","SOLF0:USTF0",1748846893675,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846893870,6.45925484,155.9,155.88,2.61152673]
["bitfinex-derivatives","SOLF0:USTF0",1748846894076,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846894279,6.45925484,155.9,155.88,2.61164886]
["bitfinex-derivatives","SOLF0:USTF0",1748846894477,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846894673,6.4123,155.89,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846895074,6.45935484,155.9,155.88,2.61173901]
["bitfinex-derivatives","SOLF0:USTF0",1748846895278,6.45935484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846895479,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846895779,0.04725484,155.9,155.88,9.02414497]
["bitfinex-derivatives","SOLF0:USTF0",1748846895977,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846896177,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846896782,6.45925484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846897278,0.04725484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846898270,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846898678,0.04725484,155.9,155.88,2.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748846898877,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846899077,6.45935484,155.9,155.88,2.61284965]
["bitfinex-derivatives","SOLF0:USTF0",1748846899279,6.45935484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846899468,0.04725484,155.9,155.87,6.46153848]
["bitfinex-derivatives","SOLF0:USTF0",1748846899669,0.04725484,155.9,155.88,2.6130592]
["bitfinex-derivatives","SOLF0:USTF0",1748846899872,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846900469,0.04725484,155.9,155.88,2.6140679]
["bitfinex-derivatives","SOLF0:USTF0",1748846900673,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846901071,6.45915484,155.9,155.87,6.46163848]
["bitfinex-derivatives","SOLF0:USTF0",1748846901278,0.04725484,155.9,155.87,0.04863848]
["bitfinex-derivatives","SOLF0:USTF0",1748846901476,0.04725484,155.9,155.88,2.61527443]
["bitfinex-derivatives","SOLF0:USTF0",1748846901673,0.04725484,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846902378,0.04725484,155.9,155.89,9.02677405]
["bitfinex-derivatives","SOLF0:USTF0",1748846902574,0.04725484,155.9,155.89,9.02641008]
["bitfinex-derivatives","SOLF0:USTF0",1748846902775,0.04725484,155.9,155.89,9.02637909]
["bitfinex-derivatives","SOLF0:USTF0",1748846903079,0.04725484,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748846904183,0.04725484,155.9,155.89,14.98446065]
["bitfinex-derivatives","SOLF0:USTF0",1748846904477,0.04725484,155.9,155.89,12.37148805]
["bitfinex-derivatives","SOLF0:USTF0",1748846904880,7.4011812,155.94,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748846905078,6.4107,155.93,155.91,2.61329965]
["bitfinex-derivatives","SOLF0:USTF0",1748846905270,6.4107,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748846905470,6.4107,155.93,155.91,2.61336215]
["bitfinex-derivatives","SOLF0:USTF0",1748846905670,6.4107,155.93,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748846905875,6.4107,155.93,155.9,6.45252848]
["bitfinex-derivatives","SOLF0:USTF0",1748846906078,6.45707462,155.93,155.9,6.45252848]
["bitfinex-derivatives","SOLF0:USTF0",1748846906378,6.45707462,155.93,155.91,2.61362321]
["bitfinex-derivatives","SOLF0:USTF0",1748846906682,6.45707462,155.93,155.92,2.61362424]
["bitfinex-derivatives","SOLF0:USTF0",1748846907784,6.45707462,155.93,155.92,2.61175366]
["bitfinex-derivatives","SOLF0:USTF0",1748846907984,0.04637462,155.93,155.92,2.61175366]
["bitfinex-derivatives","SOLF0:USTF0",1748846908183,0.04637462,155.93,155.92,2.61175535]
["bitfinex-derivatives","SOLF0:USTF0",1748846908786,0.04637462,155.93,155.92,2.60984205]
["bitfinex-derivatives","SOLF0:USTF0",1748846908985,0.04637462,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846909288,0.04637462,155.93,155.92,2.60984205]
["bitfinex-derivatives","SOLF0:USTF0",1748846909683,0.04637462,155.93,155.92,2.61007737]
["bitfinex-derivatives","SOLF0:USTF0",1748846910188,0.04637462,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846910388,0.04637462,155.93,155.92,2.61022094]
["bitfinex-derivatives","SOLF0:USTF0",1748846910689,0.04637462,155.93,155.92,2.6102208]
["bitfinex-derivatives","SOLF0:USTF0",1748846910888,0.04637462,155.93,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748846911283,0.04637462,155.93,155.92,9.02126729]
["bitfinex-derivatives","SOLF0:USTF0",1748846911484,0.04637462,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748846911878,0.04637462,155.93,155.92,2.60957672]
["bitfinex-derivatives","SOLF0:USTF0",1748846912082,0.04637462,155.93,155.91,8.02920338]
["bitfinex-derivatives","SOLF0:USTF0",1748846912294,33.24,155.98,155.92,2.60939379]
["bitfinex-derivatives","SOLF0:USTF0",1748846912486,6.409,155.97,155.91,15.43038458]
["bitfinex-derivatives","SOLF0:USTF0",1748846912881,6.409,155.97,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748846913284,6.409,155.97,155.93,6.45342516]
["bitfinex-derivatives","SOLF0:USTF0",1748846913488,6.44972511,155.97,155.94,2.60927155]
["bitfinex-derivatives","SOLF0:USTF0",1748846913684,6.44972511,155.97,155.95,2.60963061]
["bitfinex-derivatives","SOLF0:USTF0",1748846913685,6.4096,155.96,155.95,2.60963061]
["bitfinex-derivatives","SOLF0:USTF0",1748846913886,6.4096,155.96,155.93,6.45342516]
["bitfinex-derivatives","SOLF0:USTF0",1748846914187,6.44982511,155.97,155.93,6.45342516]
["bitfinex-derivatives","SOLF0:USTF0",1748846914490,0.04072511,155.97,155.94,2.60972464]
["bitfinex-derivatives","SOLF0:USTF0",1748846914688,0.04072511,155.97,155.93,6.45342516]
["bitfinex-derivatives","SOLF0:USTF0",1748846915290,0.04072511,155.97,155.94,2.60972402]
["bitfinex-derivatives","SOLF0:USTF0",1748846915486,0.04072511,155.97,155.94,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846915681,0.04072511,155.97,155.95,2.60904225]
["bitfinex-derivatives","SOLF0:USTF0",1748846915886,0.04072511,155.97,155.96,2.60904225]
["bitfinex-derivatives","SOLF0:USTF0",1748846916286,0.04072511,155.97,155.94,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846916492,0.04072511,155.97,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748846916993,0.04072511,155.97,155.96,9.01419898]
["bitfinex-derivatives","SOLF0:USTF0",1748846917183,40.6211812,156.01,155.96,9.01419898]
["bitfinex-derivatives","SOLF0:USTF0",1748846917184,6.4075,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748846917385,33.22,156.04,155.99,2.60352654]
["bitfinex-derivatives","SOLF0:USTF0",1748846917594,6.4068,156.03,155.98,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846917788,33.22,156.04,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748846918188,6.45329306,156.03,156.0,0.04495802]
["bitfinex-derivatives","SOLF0:USTF0",1748846918592,6.45329306,156.03,156.0,6.45265802]
["bitfinex-derivatives","SOLF0:USTF0",1748846920489,0.04669306,156.03,156.0,7.44613922]
["bitfinex-derivatives","SOLF0:USTF0",1748846920690,33.22,156.07,156.02,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846920890,6.4052,156.07,156.02,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846921900,0.0331909,156.06,156.02,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846922690,0.0331909,156.06,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748846923090,0.0331909,156.06,156.04,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846923290,0.0331909,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748846923895,33.22,156.14,156.06,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846924097,7.4011812,156.13,156.06,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846924292,7.4011812,156.15,156.08,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846924496,33.22,156.17,156.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748846924497,7.4011812,156.13,156.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748846924899,7.4011812,156.13,156.08,0.04265749]
["bitfinex-derivatives","SOLF0:USTF0",1748846925295,6.4029,156.12,156.08,6.44685749]
["bitfinex-derivatives","SOLF0:USTF0",1748846925696,7.4011812,156.13,156.08,6.44685749]
["bitfinex-derivatives","SOLF0:USTF0",1748846925893,6.4036,156.11,156.08,0.04265749]
["bitfinex-derivatives","SOLF0:USTF0",1748846928118,7.4011812,156.11,156.08,0.04265749]
["bitfinex-derivatives","SOLF0:USTF0",1748846928607,33.2,156.13,156.08,0.04265749]
["bitfinex-derivatives","SOLF0:USTF0",1748846928807,40.6011812,156.13,156.08,0.04265749]
["bitfinex-derivatives","SOLF0:USTF0",1748846929209,47.0038812,156.13,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748846929605,40.6011812,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748846930107,33.2,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748846930310,39.6025,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748846930500,33.2,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748846930903,7.4011812,156.15,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748846931210,33.2,156.16,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846931606,6.4013,156.16,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748846931909,7.4011812,156.17,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846933019,6.4015,156.16,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846933215,7.4011812,156.15,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846933511,6.4027,156.13,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846933913,7.4011812,156.15,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846935312,6.4029,156.13,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846935713,6.4029,156.12,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846939620,13.8040812,156.12,156.11,0.04121229]
["bitfinex-derivatives","SOLF0:USTF0",1748846941617,6.4053,156.06,155.96,566.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748846941818,6.4053,156.06,156.0,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846942328,7.4011812,156.07,155.97,39.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748846942626,0.04121229,156.04,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748846942822,0.04121229,156.04,156.01,0.0414985]
["bitfinex-derivatives","SOLF0:USTF0",1748846943617,7.4011812,156.03,156.01,0.0414985]
["bitfinex-derivatives","SOLF0:USTF0",1748846943921,7.4011812,156.03,155.88,561.1752833]
["bitfinex-derivatives","SOLF0:USTF0",1748846944221,6.4081,156.0,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748846944721,6.4083,155.99,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748846944917,0.04626925,155.99,155.96,2.58637474]
["bitfinex-derivatives","SOLF0:USTF0",1748846945125,0.04626925,155.99,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748846945328,0.04626925,155.99,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846945522,0.04626925,155.99,155.97,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748846945830,0.04626925,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748846947821,0.04626925,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748846949820,0.04626925,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748846951024,0.04626925,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748846951228,0.04626925,155.99,155.95,40.40799178]
["bitfinex-derivatives","SOLF0:USTF0",1748846951528,0.04626925,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748846953827,0.04626925,155.99,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748846954031,7.44745045,155.99,155.95,33.00681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846954225,7.44745045,155.99,155.96,2.59899481]
["bitfinex-derivatives","SOLF0:USTF0",1748846954420,7.44745045,155.99,155.95,33.00681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846954621,7.44745045,155.99,155.96,2.59923068]
["bitfinex-derivatives","SOLF0:USTF0",1748846954926,13.85575045,155.99,155.95,39.41651058]
["bitfinex-derivatives","SOLF0:USTF0",1748846955130,13.85575045,155.99,155.95,6.45651058]
["bitfinex-derivatives","SOLF0:USTF0",1748846955825,7.4011812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846957024,7.4011812,155.97,155.95,6.45661058]
["bitfinex-derivatives","SOLF0:USTF0",1748846959225,7.4011812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846959929,13.8104812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846961729,7.4011812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846963326,7.4011812,155.97,155.95,6.45651058]
["bitfinex-derivatives","SOLF0:USTF0",1748846964029,13.85585045,155.99,155.95,6.45651058]
["bitfinex-derivatives","SOLF0:USTF0",1748846964925,7.4011812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846965531,13.8104812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846965729,7.4011812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846965930,40.3811812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846966229,6.4094,155.96,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846968233,46.7902812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846969335,40.3811812,155.97,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846970233,6.4094,155.96,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846973545,13.8105812,155.96,155.95,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1748846979138,7.4011812,155.96,155.87,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748846979341,7.4011812,155.91,155.88,2.59874613]
["bitfinex-derivatives","SOLF0:USTF0",1748846979535,7.4011812,155.91,155.89,2.59874613]
["bitfinex-derivatives","SOLF0:USTF0",1748846979736,7.4011812,155.91,155.84,5.92030411]
["bitfinex-derivatives","SOLF0:USTF0",1748846980042,7.4011812,155.88,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846981837,7.4011812,155.88,155.86,6.46175839]
["bitfinex-derivatives","SOLF0:USTF0",1748846983243,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846984341,0.04711249,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846985238,0.04711249,155.89,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748846987145,0.04711249,155.89,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846987342,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846987646,0.04711249,155.89,155.87,2.60957888]
["bitfinex-derivatives","SOLF0:USTF0",1748846987839,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846988041,0.04711249,155.89,155.87,2.60821891]
["bitfinex-derivatives","SOLF0:USTF0",1748846988339,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846988741,0.04711249,155.89,155.87,2.60829995]
["bitfinex-derivatives","SOLF0:USTF0",1748846988936,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846989141,0.04711249,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748846990041,0.04711249,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846990438,7.4011812,155.88,155.86,6.46155839]
["bitfinex-derivatives","SOLF0:USTF0",1748846990944,7.4011812,155.88,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846991341,7.44829369,155.89,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748846992143,7.44829369,155.89,155.86,6.46165839]
["bitfinex-derivatives","SOLF0:USTF0",1748846992948,13.86069369,155.89,155.86,6.46165839]
["bitfinex-derivatives","SOLF0:USTF0",1748846993248,13.86069369,155.89,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846993249,7.4011812,155.87,155.86,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1748846993642,7.4011812,155.87,155.81,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748846993845,7.4011812,155.84,155.82,2.60942328]
["bitfinex-derivatives","SOLF0:USTF0",1748846994048,7.4011812,155.84,155.78,5.94361373]
["bitfinex-derivatives","SOLF0:USTF0",1748846994349,7.4011812,155.82,155.79,9.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1748846994547,7.4011812,155.82,155.8,2.61060851]
["bitfinex-derivatives","SOLF0:USTF0",1748846994750,7.4011812,155.82,155.81,2.61069452]
["bitfinex-derivatives","SOLF0:USTF0",1748846995149,7.4011812,155.82,155.81,2.6095034]
["bitfinex-derivatives","SOLF0:USTF0",1748846995948,7.4011812,155.82,155.79,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748846996151,7.4011812,155.82,155.8,2.60993464]
["bitfinex-derivatives","SOLF0:USTF0",1748846996449,7.4011812,155.82,155.79,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748846996651,7.4011812,155.82,155.8,2.60996695]
["bitfinex-derivatives","SOLF0:USTF0",1748846996853,7.4011812,155.82,155.79,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748846997050,7.4011812,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748846997855,7.44747378,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748846998950,7.44747378,155.83,155.79,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748846999157,7.44747378,155.83,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847000655,0.04629258,155.83,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847001754,7.44747378,155.83,155.79,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748847002059,7.44747378,155.83,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748847003249,0.04629258,155.83,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847004059,7.4011812,155.87,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748847004254,32.42,155.88,155.83,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847004459,32.42,155.88,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748847004659,88.0442156,155.92,155.84,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748847004660,39.8211812,155.91,155.84,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748847004861,0.04239508,155.89,155.86,0.04047893]
["bitfinex-derivatives","SOLF0:USTF0",1748847005754,0.04239508,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748847006659,7.44357628,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748847006856,0.04239508,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847007057,0.04239508,155.89,155.86,0.04047893]
["bitfinex-derivatives","SOLF0:USTF0",1748847007255,7.4011812,155.88,155.86,0.04047893]
["bitfinex-derivatives","SOLF0:USTF0",1748847007457,7.4011812,155.88,155.86,6.45387893]
["bitfinex-derivatives","SOLF0:USTF0",1748847008553,7.4011812,155.88,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748847008857,0.04239508,155.89,155.86,0.04047893]
["bitfinex-derivatives","SOLF0:USTF0",1748847009063,0.04239508,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847013359,7.4011812,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748847015960,0.04334744,155.94,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847016258,7.4011812,155.93,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847016459,13.8120812,155.93,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847017666,7.4011812,155.91,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847021561,13.8126812,155.91,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847023073,7.4011812,155.91,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847023266,7.4011812,155.92,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847024865,13.8125812,155.92,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847025974,0.04334744,155.94,155.9,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1748847026180,0.04334744,155.94,155.91,10.01161949]
["bitfinex-derivatives","SOLF0:USTF0",1748847026376,32.42,155.99,155.93,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847026575,7.4011812,156.01,155.94,2.60904328]
["bitfinex-derivatives","SOLF0:USTF0",1748847026769,7.4011812,155.99,155.95,2.60904328]
["bitfinex-derivatives","SOLF0:USTF0",1748847026969,7.4011812,155.99,155.91,19.78703792]
["bitfinex-derivatives","SOLF0:USTF0",1748847027477,0.04200448,155.97,155.93,7.44948721]
["bitfinex-derivatives","SOLF0:USTF0",1748847027778,0.04200448,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748847030281,0.04200448,155.97,155.96,9.01328072]
["bitfinex-derivatives","SOLF0:USTF0",1748847030879,0.04200448,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748847031079,0.04200448,155.97,155.96,9.01130016]
["bitfinex-derivatives","SOLF0:USTF0",1748847031283,0.04200448,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748847033180,588.6176,156.02,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748847033181,586.5,156.02,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748847033381,600.3084812,156.02,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748847033577,46.2284812,156.02,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748847033783,46.2284812,156.02,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748847034081,32.42,156.02,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748847034278,32.42,156.02,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847034580,6.4063,156.04,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847034779,39.8011812,156.05,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847035183,6.4062,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748847035975,7.4011812,156.03,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847036382,13.8079812,156.03,155.99,6.45652675]
["bitfinex-derivatives","SOLF0:USTF0",1748847036883,13.8079812,156.03,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847037087,13.8079812,156.03,155.99,6.45672675]
["bitfinex-derivatives","SOLF0:USTF0",1748847038282,32.4,156.05,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847038475,7.4011812,156.04,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847038986,13.8075812,156.04,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748847039589,13.8075812,156.04,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748847040584,13.8075812,156.04,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748847040783,6.4066,156.03,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748847041791,6.4066,156.03,155.99,6.45662675]
["bitfinex-derivatives","SOLF0:USTF0",1748847042487,7.4011812,156.01,155.99,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1748847042887,6.4093,155.97,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748847043194,7.4011812,155.96,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748847043386,7.4011812,155.96,155.91,38.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748847043989,6.4093,155.97,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847043990,0.04595758,155.95,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847044193,0.04595758,155.95,155.92,2.6344028]
["bitfinex-derivatives","SOLF0:USTF0",1748847044393,0.04595758,155.95,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847044888,0.04595758,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748847045489,0.04595758,155.95,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847045685,7.4011812,155.93,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847046192,13.8118812,155.93,155.92,0.04050377]
["bitfinex-derivatives","SOLF0:USTF0",1748847047489,6.4121,155.9,155.87,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748847047684,7.4011812,155.9,155.85,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748847047890,7.4011812,155.88,155.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748847048182,6.4132,155.87,155.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748847048387,32.4,155.92,155.85,2.60107246]
["bitfinex-derivatives","SOLF0:USTF0",1748847048585,0.04594444,155.9,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847048790,7.44712564,155.9,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847050388,7.44712564,155.9,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748847051488,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847052187,7.44712564,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748847053394,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847056086,7.44712564,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748847056593,7.44712564,155.9,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847057488,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847058983,7.44712564,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748847059895,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847061688,7.44712564,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748847063099,7.44712564,155.9,155.87,6.45665805]
["bitfinex-derivatives","SOLF0:USTF0",1748847063390,7.44712564,155.9,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847063797,7.44712564,155.9,155.88,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748847064190,7.44712564,155.9,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847064493,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847064686,7.44712564,155.9,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847066201,7.44712564,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847067696,0.04594444,155.9,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748847068200,7.4011812,155.89,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847069206,13.8137812,155.89,155.87,0.04375805]
["bitfinex-derivatives","SOLF0:USTF0",1748847071309,32.4,155.88,155.78,45.73009605]
["bitfinex-derivatives","SOLF0:USTF0",1748847071508,39.8011812,155.88,155.8,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847071807,39.8011812,155.88,155.82,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847072005,39.8011812,155.88,155.83,2.60097204]
["bitfinex-derivatives","SOLF0:USTF0",1748847072202,0.04137235,155.87,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748847072506,0.04137235,155.87,155.84,0.04387966]
["bitfinex-derivatives","SOLF0:USTF0",1748847072897,0.04137235,155.87,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748847073103,0.04137235,155.87,155.84,0.04387966]
["bitfinex-derivatives","SOLF0:USTF0",1748847073505,0.04137235,155.87,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748847079019,0.04137235,155.87,155.86,9.01406768]
["bitfinex-derivatives","SOLF0:USTF0",1748847079324,0.04137235,155.87,155.86,9.01395239]
["bitfinex-derivatives","SOLF0:USTF0",1748847080016,0.04137235,155.87,155.86,9.01419861]
["bitfinex-derivatives","SOLF0:USTF0",1748847081118,0.04137235,155.87,155.86,9.01429904]
["bitfinex-derivatives","SOLF0:USTF0",1748847081421,0.04137235,155.87,155.86,9.01420556]
["bitfinex-derivatives","SOLF0:USTF0",1748847082310,0.04137235,155.87,155.86,9.01652939]
["bitfinex-derivatives","SOLF0:USTF0",1748847083216,0.04137235,155.87,155.86,9.01629797]
["bitfinex-derivatives","SOLF0:USTF0",1748847083910,0.04137235,155.87,155.86,9.0180211]
["bitfinex-derivatives","SOLF0:USTF0",1748847084318,13.8119812,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847084519,7.4011812,155.91,155.85,5.92830464]
["bitfinex-derivatives","SOLF0:USTF0",1748847084717,7.4011812,155.91,155.86,2.60575454]
["bitfinex-derivatives","SOLF0:USTF0",1748847084919,7.4011812,155.91,155.87,2.60575454]
["bitfinex-derivatives","SOLF0:USTF0",1748847085120,7.4011812,155.91,155.88,2.60575454]
["bitfinex-derivatives","SOLF0:USTF0",1748847085321,7.44687212,155.91,155.88,0.04482548]
["bitfinex-derivatives","SOLF0:USTF0",1748847085921,13.85857212,155.91,155.88,6.45742548]
["bitfinex-derivatives","SOLF0:USTF0",1748847086424,7.44687212,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847086620,7.44687212,155.91,155.88,0.04482548]
["bitfinex-derivatives","SOLF0:USTF0",1748847087318,7.44687212,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847089432,13.85837212,155.91,155.88,6.45742548]
["bitfinex-derivatives","SOLF0:USTF0",1748847089731,7.44687212,155.91,155.89,2.61574593]
["bitfinex-derivatives","SOLF0:USTF0",1748847090025,32.4,155.9,155.84,5.94963772]
["bitfinex-derivatives","SOLF0:USTF0",1748847090219,7.4011812,155.85,155.81,13.85378543]
["bitfinex-derivatives","SOLF0:USTF0",1748847090424,7.4011812,155.83,155.82,2.61868331]
["bitfinex-derivatives","SOLF0:USTF0",1748847091531,0.0407609,155.84,155.82,2.61868331]
["bitfinex-derivatives","SOLF0:USTF0",1748847091729,0.0407609,155.84,155.83,2.61868331]
["bitfinex-derivatives","SOLF0:USTF0",1748847092025,0.0407609,155.84,155.83,2.6189144]
["bitfinex-derivatives","SOLF0:USTF0",1748847092225,0.0407609,155.84,155.83,2.61891403]
["bitfinex-derivatives","SOLF0:USTF0",1748847092430,0.0407609,155.84,155.83,2.61889718]
["bitfinex-derivatives","SOLF0:USTF0",1748847092629,0.0407609,155.84,155.83,2.61914427]
["bitfinex-derivatives","SOLF0:USTF0",1748847093235,0.0407609,155.84,155.83,9.03278813]
["bitfinex-derivatives","SOLF0:USTF0",1748847094236,0.0407609,155.84,155.83,9.03049703]
["bitfinex-derivatives","SOLF0:USTF0",1748847094833,0.0407609,155.84,155.83,9.0303517]
["bitfinex-derivatives","SOLF0:USTF0",1748847095135,0.0407609,155.84,155.83,9.03027872]
["bitfinex-derivatives","SOLF0:USTF0",1748847095733,0.0407609,155.84,155.83,9.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1748847097335,0.0407609,155.84,155.83,2.61644414]
["bitfinex-derivatives","SOLF0:USTF0",1748847097526,0.0407609,155.84,155.83,2.61646558]
["bitfinex-derivatives","SOLF0:USTF0",1748847097731,7.4419421,155.84,155.83,2.61646558]
["bitfinex-derivatives","SOLF0:USTF0",1748847098331,7.4419421,155.84,155.83,2.61551756]
["bitfinex-derivatives","SOLF0:USTF0",1748847098933,7.4419421,155.84,155.83,2.61487679]
["bitfinex-derivatives","SOLF0:USTF0",1748847099134,7.4419421,155.84,155.83,2.61477673]
["bitfinex-derivatives","SOLF0:USTF0",1748847099436,7.4419421,155.84,155.82,2.61477721]
["bitfinex-derivatives","SOLF0:USTF0",1748847099640,7.4419421,155.84,155.81,6.46212813]
["bitfinex-derivatives","SOLF0:USTF0",1748847099836,7.4419421,155.84,155.82,2.6140905]
["bitfinex-derivatives","SOLF0:USTF0",1748847100042,7.4419421,155.84,155.83,2.61394768]
["bitfinex-derivatives","SOLF0:USTF0",1748847100238,7.4419421,155.84,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847100441,7.4419421,155.84,155.83,2.61394768]
["bitfinex-derivatives","SOLF0:USTF0",1748847100735,7.4419421,155.84,155.83,2.61386766]
["bitfinex-derivatives","SOLF0:USTF0",1748847100940,7.4419421,155.84,155.83,2.61346891]
["bitfinex-derivatives","SOLF0:USTF0",1748847101739,7.4419421,155.84,155.83,2.61334749]
["bitfinex-derivatives","SOLF0:USTF0",1748847102141,13.8563421,155.84,155.83,2.61360643]
["bitfinex-derivatives","SOLF0:USTF0",1748847102336,7.4419421,155.84,155.83,2.61368405]
["bitfinex-derivatives","SOLF0:USTF0",1748847102731,7.4419421,155.84,155.83,2.61339995]
["bitfinex-derivatives","SOLF0:USTF0",1748847103231,7.4419421,155.84,155.82,9.02871834]
["bitfinex-derivatives","SOLF0:USTF0",1748847103432,7.4419421,155.84,155.83,2.61351834]
["bitfinex-derivatives","SOLF0:USTF0",1748847103638,7.4419421,155.84,155.83,2.6133902]
["bitfinex-derivatives","SOLF0:USTF0",1748847104139,7.4419421,155.84,155.82,2.61347573]
["bitfinex-derivatives","SOLF0:USTF0",1748847104345,7.4419421,155.84,155.83,2.61352309]
["bitfinex-derivatives","SOLF0:USTF0",1748847105045,7.4419421,155.84,155.81,6.46202813]
["bitfinex-derivatives","SOLF0:USTF0",1748847105737,7.4419421,155.84,155.81,0.04662813]
["bitfinex-derivatives","SOLF0:USTF0",1748847105938,7.4011812,155.82,155.81,0.04662813]
["bitfinex-derivatives","SOLF0:USTF0",1748847106743,39.8419421,155.84,155.81,0.04662813]
["bitfinex-derivatives","SOLF0:USTF0",1748847107247,46.2565421,155.84,155.81,0.04662813]
["bitfinex-derivatives","SOLF0:USTF0",1748847107438,39.8419421,155.84,155.81,0.04662813]
["bitfinex-derivatives","SOLF0:USTF0",1748847107834,39.8419421,155.84,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748847108634,32.4407609,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847108835,0.0407609,155.84,155.83,13.8159812]
["bitfinex-derivatives","SOLF0:USTF0",1748847109143,39.8211812,155.89,155.83,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847109849,46.2334812,155.89,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748847110147,46.27587599,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847113951,39.86357599,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847114145,39.86357599,155.89,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748847115947,39.86357599,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847117850,46.27587599,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847118252,39.86357599,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847119158,39.86357599,155.89,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748847119456,32.46239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847119645,0.04239479,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847120850,0.04239479,155.89,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748847121049,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847121256,7.44357599,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847121954,7.44357599,155.89,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748847122358,7.44357599,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847122559,7.44357599,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847123354,0.04239479,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847125259,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847125860,0.04239479,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847126258,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847126454,0.04239479,155.89,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748847127063,0.04239479,155.89,155.86,6.46123529]
["bitfinex-derivatives","SOLF0:USTF0",1748847127258,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847127862,0.04239479,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748847128561,0.04239479,155.89,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748847129065,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847129359,0.04239479,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748847130665,0.04239479,155.89,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847130666,0.04239479,155.89,155.86,6.46113529]
["bitfinex-derivatives","SOLF0:USTF0",1748847131162,6.4131,155.87,155.86,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1748847132867,13.8152812,155.85,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748847133467,13.8152812,155.85,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748847133860,13.86456315,155.85,155.81,6.4626435]
["bitfinex-derivatives","SOLF0:USTF0",1748847135166,13.86456315,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847138370,13.86456315,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847138371,7.45046315,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847138572,0.04928195,155.85,155.81,0.0472435]
["bitfinex-derivatives","SOLF0:USTF0",1748847138764,0.04928195,155.85,155.81,5.99830609]
["bitfinex-derivatives","SOLF0:USTF0",1748847138959,0.04928195,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847140367,0.04928195,155.85,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748847140967,0.04928195,155.85,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748847141168,13.86466315,155.85,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748847142066,13.86466315,155.85,155.81,0.0472435]
["bitfinex-derivatives","SOLF0:USTF0",1748847142067,7.4011812,155.83,155.81,0.0472435]
["bitfinex-derivatives","SOLF0:USTF0",1748847142773,6.4152,155.82,155.81,0.0472435]
["bitfinex-derivatives","SOLF0:USTF0",1748847142977,7.4011812,155.83,155.76,8.08203426]
["bitfinex-derivatives","SOLF0:USTF0",1748847143275,13.8174812,155.8,155.76,5.94953426]
["bitfinex-derivatives","SOLF0:USTF0",1748847143869,13.8174812,155.8,155.75,5.94953426]
["bitfinex-derivatives","SOLF0:USTF0",1748847144176,13.86224607,155.8,155.76,0.04798232]
["bitfinex-derivatives","SOLF0:USTF0",1748847144774,6.4165,155.79,155.76,0.04798232]
["bitfinex-derivatives","SOLF0:USTF0",1748847145074,7.44594607,155.8,155.76,5.99751658]
["bitfinex-derivatives","SOLF0:USTF0",1748847145075,0.04476487,155.8,155.76,5.99751658]
["bitfinex-derivatives","SOLF0:USTF0",1748847145270,0.04476487,155.8,155.76,0.04798232]
["bitfinex-derivatives","SOLF0:USTF0",1748847145475,0.04476487,155.8,155.76,13.39869778]
["bitfinex-derivatives","SOLF0:USTF0",1748847145678,0.04476487,155.8,155.78,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847145876,0.04476487,155.8,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748847155987,0.04476487,155.8,155.76,5.98449353]
["bitfinex-derivatives","SOLF0:USTF0",1748847156500,0.04476487,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748847156694,0.04476487,155.8,155.76,0.04798232]
["bitfinex-derivatives","SOLF0:USTF0",1748847157090,0.04476487,155.8,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748847157994,32.4,155.84,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748847158390,32.4,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847158595,39.8011812,155.87,155.79,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847158795,39.8011812,155.87,155.79,41.8365812]
["bitfinex-derivatives","SOLF0:USTF0",1748847158997,39.8011812,155.87,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847159300,0.04628226,155.86,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847159500,0.04628226,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748847159802,6.45988226,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748847161707,7.4011812,155.85,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748847162104,7.4011812,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847165707,0.04628226,155.86,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748847174915,0.04628226,155.86,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748847175113,6.45998226,155.86,155.81,13.38568505]
["bitfinex-derivatives","SOLF0:USTF0",1748847175317,6.45998226,155.86,155.81,5.98450385]
["bitfinex-derivatives","SOLF0:USTF0",1748847175713,7.4011812,155.85,155.81,5.98450385]
["bitfinex-derivatives","SOLF0:USTF0",1748847176317,6.4147,155.84,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748847176516,6.4147,155.84,155.81,5.9927773]
["bitfinex-derivatives","SOLF0:USTF0",1748847177708,6.4147,155.84,155.81,12.4081773]
["bitfinex-derivatives","SOLF0:USTF0",1748847177912,7.4011812,155.83,155.81,5.9927773]
["bitfinex-derivatives","SOLF0:USTF0",1748847178112,7.4011812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847178508,6.4152,155.82,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847178715,7.4011812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847179624,13.8161812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847180017,13.8161812,155.83,155.81,6.46100019]
["bitfinex-derivatives","SOLF0:USTF0",1748847180018,7.4011812,155.83,155.81,6.46100019]
["bitfinex-derivatives","SOLF0:USTF0",1748847180621,7.4011812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847180819,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847182022,6.4152,155.82,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847182219,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847182920,46.1962812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847184018,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847184524,39.7811812,155.83,155.81,6.46080019]
["bitfinex-derivatives","SOLF0:USTF0",1748847186119,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847186319,46.1960812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847186622,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847186823,39.7811812,155.83,155.81,6.46110019]
["bitfinex-derivatives","SOLF0:USTF0",1748847188225,46.1959812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847189126,39.7811812,155.83,155.81,6.46110019]
["bitfinex-derivatives","SOLF0:USTF0",1748847190829,39.7811812,155.83,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847191231,6.4152,155.82,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847192734,0.04628226,155.86,155.81,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1748847193030,0.04628226,155.86,155.83,13.35372766]
["bitfinex-derivatives","SOLF0:USTF0",1748847193232,32.38,155.89,155.85,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847193535,32.38,155.92,155.85,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847193830,7.4011812,155.91,155.85,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847194025,7.4011812,155.89,155.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748847194331,0.04935396,155.88,155.85,0.04232051]
["bitfinex-derivatives","SOLF0:USTF0",1748847194631,0.04935396,155.88,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748847197335,0.04935396,155.88,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748847200233,32.38,155.92,155.87,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847201137,0.04290009,155.91,155.87,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847202135,0.04290009,155.91,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748847209339,0.04290009,155.91,155.89,6.45515475]
["bitfinex-derivatives","SOLF0:USTF0",1748847209648,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847211842,0.04290009,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847216041,0.04290009,155.91,155.89,6.45515475]
["bitfinex-derivatives","SOLF0:USTF0",1748847216345,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847216546,0.04290009,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847220759,0.04290009,155.91,155.89,6.45515475]
["bitfinex-derivatives","SOLF0:USTF0",1748847220953,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847221760,6.45470009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847221956,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847222356,0.04290009,155.91,155.89,6.45525475]
["bitfinex-derivatives","SOLF0:USTF0",1748847222557,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847222959,6.45460009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847223665,0.04290009,155.91,155.89,6.45515475]
["bitfinex-derivatives","SOLF0:USTF0",1748847225265,6.45440009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847225659,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847225965,0.04290009,155.91,155.89,6.45505475]
["bitfinex-derivatives","SOLF0:USTF0",1748847227463,0.04290009,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847227660,0.04290009,155.91,155.89,0.04295475]
["bitfinex-derivatives","SOLF0:USTF0",1748847228863,0.04290009,155.91,155.89,6.45525475]
["bitfinex-derivatives","SOLF0:USTF0",1748847231765,0.04290009,155.91,155.86,8.04083593]
["bitfinex-derivatives","SOLF0:USTF0",1748847231766,39.78408129,155.91,155.86,5.91233593]
["bitfinex-derivatives","SOLF0:USTF0",1748847231970,7.4011812,155.87,155.84,5.9241536]
["bitfinex-derivatives","SOLF0:USTF0",1748847232165,32.38290009,155.91,155.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748847232166,7.4011812,155.85,155.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748847232763,7.4499857,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847235168,7.4499857,155.85,155.82,32.38060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847235369,7.4499857,155.85,155.82,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847235370,7.4011812,155.83,155.82,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847238672,13.8159812,155.83,155.82,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847241275,7.4011812,155.83,155.82,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847241973,13.8159812,155.83,155.82,0.04060169]
["bitfinex-derivatives","SOLF0:USTF0",1748847243877,39.7611812,155.83,155.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748847244087,7.4011812,155.8,155.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748847244280,7.4011812,155.8,155.76,38.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748847244577,13.8173812,155.8,155.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748847244778,13.86115237,155.8,155.76,32.40915787]
["bitfinex-derivatives","SOLF0:USTF0",1748847245079,13.86115237,155.8,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748847246483,7.44495237,155.8,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748847248883,7.44495237,155.8,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748847249074,0.04377117,155.8,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748847254191,32.34,155.86,155.79,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847254375,7.4011812,155.86,155.79,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847255182,0.04740898,155.84,155.81,0.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1748847256090,0.04740898,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847256579,7.44859018,155.84,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748847256784,7.44859018,155.84,155.81,0.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1748847257184,0.04740898,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847258389,7.44859018,155.84,155.81,0.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1748847258888,13.86319018,155.84,155.81,6.46304803]
["bitfinex-derivatives","SOLF0:USTF0",1748847259087,0.04740898,155.84,155.81,0.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1748847259686,0.04740898,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847260294,7.44859018,155.84,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748847260692,7.44859018,155.84,155.81,0.04774803]
["bitfinex-derivatives","SOLF0:USTF0",1748847260881,7.44859018,155.84,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847262392,32.34,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748847262588,32.34,155.89,155.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748847262789,7.4011812,155.88,155.81,34.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748847262990,7.4011812,155.88,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748847263194,6.4132,155.87,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748847263597,6.45947497,155.87,155.84,6.46329649]
["bitfinex-derivatives","SOLF0:USTF0",1748847264294,6.45947497,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748847265490,6.45947497,155.87,155.84,6.46349649]
["bitfinex-derivatives","SOLF0:USTF0",1748847265897,0.04627497,155.87,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847266492,0.04627497,155.87,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748847266690,6.45947497,155.87,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748847267087,0.04627497,155.87,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748847275497,0.04627497,155.87,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847275802,7.4011812,155.85,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847276005,13.8151812,155.85,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847277097,7.4011812,155.85,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847277901,7.4011812,155.85,155.84,6.46329649]
["bitfinex-derivatives","SOLF0:USTF0",1748847284505,7.44745617,155.87,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748847284711,7.44745617,155.87,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847286113,0.04627497,155.87,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748847287516,0.04627497,155.87,155.84,0.04929649]
["bitfinex-derivatives","SOLF0:USTF0",1748847287517,7.4011812,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748847289411,7.4011812,155.91,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847290314,13.8127812,155.91,155.88,6.45629571]
["bitfinex-derivatives","SOLF0:USTF0",1748847290512,7.4011812,155.91,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847290718,7.4011812,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847290912,7.4011812,155.91,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847291619,7.4011812,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748847292316,7.4011812,155.91,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847292317,7.4011812,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847292721,7.4011812,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748847293115,7.4011812,155.91,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847293819,7.4011812,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847295926,13.8123812,155.92,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847296219,7.4011812,155.92,155.9,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748847296417,7.4011812,155.92,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847297222,7.4011812,155.92,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748847297419,46.1115812,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748847297623,46.1115812,155.94,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847297624,39.7011812,155.94,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847297821,7.4011812,155.94,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847298216,7.4011812,155.94,155.88,5.97885576]
["bitfinex-derivatives","SOLF0:USTF0",1748847298524,7.4011812,155.92,155.88,5.97885576]
["bitfinex-derivatives","SOLF0:USTF0",1748847299131,7.4011812,155.92,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847300032,13.8124812,155.92,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748847300930,7.4011812,155.92,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847301123,7.4011812,155.9,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847301623,6.4123,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847304630,32.3,155.93,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847304837,7.4011812,155.9,155.88,6.45639571]
["bitfinex-derivatives","SOLF0:USTF0",1748847305134,13.8132812,155.9,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847306734,6.4123,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847307234,13.8132812,155.9,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847310036,6.4123,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847310932,13.8132812,155.9,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847315034,6.4123,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847315941,38.6923,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847316540,32.28,155.89,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847317140,38.6911,155.92,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847317337,46.2765812,155.95,155.88,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1748847317531,46.2765812,155.95,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748847317732,46.2765812,155.95,155.91,6.45518951]
["bitfinex-derivatives","SOLF0:USTF0",1748847318940,6.4105,155.94,155.91,6.45518951]
["bitfinex-derivatives","SOLF0:USTF0",1748847319142,46.2765812,155.95,155.91,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1748847319342,7.4011812,155.93,155.91,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1748847319741,7.4011812,155.93,155.91,6.45528951]
["bitfinex-derivatives","SOLF0:USTF0",1748847319937,38.8754,155.95,155.91,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1748847320136,7.4011812,155.94,155.91,0.04388951]
["bitfinex-derivatives","SOLF0:USTF0",1748847320336,7.4011812,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748847322332,6.4102,155.95,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748847322534,126.19740082,155.98,155.91,7.44507071]
["bitfinex-derivatives","SOLF0:USTF0",1748847322738,39.6811812,155.98,155.91,7.44507071]
["bitfinex-derivatives","SOLF0:USTF0",1748847322938,46.0899812,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748847323142,46.0899812,155.98,155.95,6.4519521]
["bitfinex-derivatives","SOLF0:USTF0",1748847323346,7.4011812,155.96,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748847323534,7.4011812,155.94,155.91,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748847323938,13.8114812,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748847324941,13.8114812,155.94,155.91,6.4589654]
["bitfinex-derivatives","SOLF0:USTF0",1748847325948,13.8114812,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748847326148,7.4011812,155.94,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748847327049,13.8114812,155.94,155.91,6.4589654]
["bitfinex-derivatives","SOLF0:USTF0",1748847332354,13.8122812,155.92,155.91,0.0476654]
["bitfinex-derivatives","SOLF0:USTF0",1748847334056,13.8122812,155.92,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748847334057,6.4122,155.9,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748847334248,6.4122,155.9,155.86,12.33836846]
["bitfinex-derivatives","SOLF0:USTF0",1748847334249,7.4011812,155.9,155.86,12.33836846]
["bitfinex-derivatives","SOLF0:USTF0",1748847334857,7.4011812,155.9,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748847335053,6.4126,155.89,155.86,6.45962327]
["bitfinex-derivatives","SOLF0:USTF0",1748847335258,7.44707811,155.9,155.86,5.97119173]
["bitfinex-derivatives","SOLF0:USTF0",1748847335556,6.4131,155.87,155.86,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1748847338056,6.4142,155.85,155.83,5.92496846]
["bitfinex-derivatives","SOLF0:USTF0",1748847338256,6.4142,155.85,155.81,7.89815694]
["bitfinex-derivatives","SOLF0:USTF0",1748847338257,7.4011812,155.84,155.82,5.92496846]
["bitfinex-derivatives","SOLF0:USTF0",1748847338457,7.4011812,155.85,155.82,12.33996846]
["bitfinex-derivatives","SOLF0:USTF0",1748847338956,7.4011812,155.85,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748847339159,7.4011812,155.85,155.82,5.96821484]
["bitfinex-derivatives","SOLF0:USTF0",1748847339160,0.04621837,155.85,155.82,5.96821484]
["bitfinex-derivatives","SOLF0:USTF0",1748847339563,0.04621837,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847339870,34.4143,155.93,155.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748847340052,6.4121,155.9,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748847340854,6.45995835,155.9,155.87,6.45556318]
["bitfinex-derivatives","SOLF0:USTF0",1748847341263,6.4127,155.88,155.87,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1748847346565,6.4141,155.85,155.81,38.18193391]
["bitfinex-derivatives","SOLF0:USTF0",1748847346868,13.8152812,155.85,155.81,38.18193391]
["bitfinex-derivatives","SOLF0:USTF0",1748847347166,13.8152812,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748847347564,13.85601195,155.85,155.82,12.38563615]
["bitfinex-derivatives","SOLF0:USTF0",1748847348365,7.44191195,155.85,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748847349172,0.04073075,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847357778,0.04073075,155.85,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748847360576,0.04073075,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847362580,0.04073075,155.85,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748847364780,0.04073075,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847365176,0.04073075,155.85,155.82,5.97081173]
["bitfinex-derivatives","SOLF0:USTF0",1748847365580,0.04073075,155.85,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748847366285,0.04073075,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748847367587,0.04073075,155.85,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748847369886,0.04073075,155.85,155.82,12.3866609]
["bitfinex-derivatives","SOLF0:USTF0",1748847369887,6.45473075,155.85,155.82,12.3866609]
["bitfinex-derivatives","SOLF0:USTF0",1748847370187,0.04073075,155.85,155.82,5.9716609]
["bitfinex-derivatives","SOLF0:USTF0",1748847370388,7.44191195,155.85,155.82,5.9716609]
["bitfinex-derivatives","SOLF0:USTF0",1748847370689,6.4144,155.84,155.82,5.9716609]
["bitfinex-derivatives","SOLF0:USTF0",1748847370886,7.4011812,155.83,155.82,0.04860224]
["bitfinex-derivatives","SOLF0:USTF0",1748847371085,7.4011812,155.83,155.78,5.92942133]
["bitfinex-derivatives","SOLF0:USTF0",1748847371279,7.4011812,155.8,155.78,12.34602133]
["bitfinex-derivatives","SOLF0:USTF0",1748847371478,7.4011812,155.8,155.78,5.92942133]
["bitfinex-derivatives","SOLF0:USTF0",1748847371684,32.26,155.84,155.77,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748847371685,7.4011812,155.82,155.77,8.11602133]
["bitfinex-derivatives","SOLF0:USTF0",1748847371888,7.4011812,155.82,155.78,5.92942133]
["bitfinex-derivatives","SOLF0:USTF0",1748847372089,7.44672767,155.82,155.78,5.97620411]
["bitfinex-derivatives","SOLF0:USTF0",1748847372786,0.04554647,155.82,155.78,13.37738531]
["bitfinex-derivatives","SOLF0:USTF0",1748847373085,7.44672767,155.82,155.78,5.97620411]
["bitfinex-derivatives","SOLF0:USTF0",1748847373289,6.4159,155.81,155.78,12.39280411]
["bitfinex-derivatives","SOLF0:USTF0",1748847373491,7.44672767,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847373692,13.8173812,155.8,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847375288,13.8173812,155.8,155.78,6.46358278]
["bitfinex-derivatives","SOLF0:USTF0",1748847375691,7.4011812,155.8,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748847375995,7.44672767,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847376295,13.86192767,155.82,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748847380487,6.46074647,155.82,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748847380688,6.46074647,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847380689,0.04554647,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847381488,7.44672767,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847381888,7.44672767,155.82,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748847382282,13.86202767,155.82,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748847383591,7.44672767,155.82,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748847384387,0.04554647,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748847384786,0.04554647,155.82,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847384983,0.04554647,155.82,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748847385697,7.4011812,155.81,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847386192,13.8169812,155.81,155.78,6.46338278]
["bitfinex-derivatives","SOLF0:USTF0",1748847388890,6.4161,155.8,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847389091,7.4011812,155.79,155.78,0.04678278]
["bitfinex-derivatives","SOLF0:USTF0",1748847389294,6.4179,155.76,155.72,38.18441305]
["bitfinex-derivatives","SOLF0:USTF0",1748847389595,32.26,155.81,155.7,10.09241305]
["bitfinex-derivatives","SOLF0:USTF0",1748847389596,7.4011812,155.75,155.7,10.09241305]
["bitfinex-derivatives","SOLF0:USTF0",1748847389895,7.4011812,155.74,155.7,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1748847390097,7.4011812,155.76,155.7,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1748847390297,0.0424412,155.75,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847390592,0.0424412,155.75,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748847393497,0.0424412,155.75,155.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748847393898,0.0424412,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748847394290,0.0424412,155.75,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847394487,0.0424412,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748847394692,7.4011812,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748847394888,7.4011812,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748847396996,13.8197812,155.74,155.71,6.46168262]
["bitfinex-derivatives","SOLF0:USTF0",1748847397597,7.4011812,155.74,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847398000,7.4011812,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748847399197,7.4011812,155.74,155.71,6.46168262]
["bitfinex-derivatives","SOLF0:USTF0",1748847399198,13.8198812,155.74,155.71,6.46168262]
["bitfinex-derivatives","SOLF0:USTF0",1748847399399,7.4011812,155.74,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847399997,7.4011812,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748847402302,13.8196812,155.74,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748847402607,13.8196812,155.74,155.71,6.46168262]
["bitfinex-derivatives","SOLF0:USTF0",1748847402802,7.4011812,155.72,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847403506,13.8204812,155.72,155.71,0.04208262]
["bitfinex-derivatives","SOLF0:USTF0",1748847403806,7.4011812,155.72,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847404102,7.4011812,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847405302,7.4011812,155.69,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748847406509,7.4011812,155.69,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748847409306,7.4011812,155.69,155.66,6.46618335]
["bitfinex-derivatives","SOLF0:USTF0",1748847409509,7.4011812,155.67,155.66,6.46618335]
["bitfinex-derivatives","SOLF0:USTF0",1748847410905,7.4011812,155.68,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748847412717,7.4011812,155.69,155.66,0.04468335]
["bitfinex-derivatives","SOLF0:USTF0",1748847413313,7.4011812,155.69,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748847416322,7.4011812,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847417722,13.8216812,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847418614,7.4011812,155.69,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847419123,6.4653711,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847419321,6.4653711,155.7,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748847420223,6.4653711,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847420424,7.4011812,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748847422321,7.4011812,155.68,155.66,6.46628335]
["bitfinex-derivatives","SOLF0:USTF0",1748847423226,14.8023624,155.68,155.58,5.91788364]
["bitfinex-derivatives","SOLF0:USTF0",1748847423521,7.4011812,155.63,155.57,161.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748847423819,36.6233,155.69,155.59,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847424022,7.4011812,155.69,155.61,7.4011812]
["bitfinex-derivatives","SOLF0:USTF0",1748847424326,0.04817264,155.67,155.63,0.04819267]
["bitfinex-derivatives","SOLF0:USTF0",1748847426032,0.04817264,155.67,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748847432035,7.4011812,155.73,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748847432829,593.3584,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748847433032,7.4011812,155.73,155.72,6.46819765]
["bitfinex-derivatives","SOLF0:USTF0",1748847433341,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847433839,7.4011812,155.73,155.72,6.46819765]
["bitfinex-derivatives","SOLF0:USTF0",1748847436641,7.4011812,155.74,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847438437,13.8196812,155.74,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847438632,7.4011812,155.74,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847439837,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847440345,13.8200812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847441840,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847442342,7.4011812,155.73,155.72,6.46819765]
["bitfinex-derivatives","SOLF0:USTF0",1748847445547,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847448545,7.4011812,155.73,155.72,6.46819765]
["bitfinex-derivatives","SOLF0:USTF0",1748847449347,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847449647,13.8200812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847451150,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847451846,32.30526542,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847452152,39.70644662,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847452545,7.44644662,155.75,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748847455149,7.44644662,155.75,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748847455349,7.44644662,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847455852,13.86474662,155.75,155.72,6.46779765]
["bitfinex-derivatives","SOLF0:USTF0",1748847459454,13.86474662,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748847460947,13.86474662,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847461355,7.44644662,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847461955,13.86454662,155.75,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847462551,13.86454662,155.75,155.72,6.46809765]
["bitfinex-derivatives","SOLF0:USTF0",1748847462851,6.4185,155.74,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847463051,7.4011812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847464455,13.8200812,155.73,155.72,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1748847467160,6.4203,155.7,155.68,5.92192027]
["bitfinex-derivatives","SOLF0:USTF0",1748847467362,4.75002443,155.69,155.67,8.12712027]
["bitfinex-derivatives","SOLF0:USTF0",1748847467562,32.24,155.74,155.67,8.12712027]
["bitfinex-derivatives","SOLF0:USTF0",1748847467563,4.75002443,155.68,155.67,8.12712027]
["bitfinex-derivatives","SOLF0:USTF0",1748847467867,4.75002443,155.69,155.67,14.54812027]
["bitfinex-derivatives","SOLF0:USTF0",1748847468757,4.75002443,155.69,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748847468957,4.79396057,155.7,155.67,12.8771447]
["bitfinex-derivatives","SOLF0:USTF0",1748847469163,0.04393614,155.7,155.67,8.12712027]
["bitfinex-derivatives","SOLF0:USTF0",1748847469364,0.04393614,155.7,155.68,5.92685351]
["bitfinex-derivatives","SOLF0:USTF0",1748847469961,0.04393614,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748847472071,0.04393614,155.7,155.69,12.34735351]
["bitfinex-derivatives","SOLF0:USTF0",1748847473770,0.04393614,155.7,155.69,12.35181184]
["bitfinex-derivatives","SOLF0:USTF0",1748847474371,0.04393614,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748847474566,0.04393614,155.7,155.69,12.35414313]
["bitfinex-derivatives","SOLF0:USTF0",1748847475273,0.04393614,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748847476270,0.04393614,155.7,155.69,14.31865694]
["bitfinex-derivatives","SOLF0:USTF0",1748847479775,0.04393614,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748847482281,0.04393614,155.7,155.69,12.36620505]
["bitfinex-derivatives","SOLF0:USTF0",1748847482877,0.04393614,155.7,155.69,5.94570505]
["bitfinex-derivatives","SOLF0:USTF0",1748847483586,6.46403614,155.7,155.69,5.94570505]
["bitfinex-derivatives","SOLF0:USTF0",1748847483982,0.04393614,155.7,155.69,5.94570505]
["bitfinex-derivatives","SOLF0:USTF0",1748847486584,0.04393614,155.7,155.69,12.36620505]
["bitfinex-derivatives","SOLF0:USTF0",1748847488386,0.04393614,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748847488587,0.04393614,155.7,155.69,12.36786061]
["bitfinex-derivatives","SOLF0:USTF0",1748847488991,0.04393614,155.7,155.69,12.36798542]
["bitfinex-derivatives","SOLF0:USTF0",1748847490093,0.04393614,155.7,155.69,12.36830353]
["bitfinex-derivatives","SOLF0:USTF0",1748847491593,0.04393614,155.7,155.69,5.94780353]
["bitfinex-derivatives","SOLF0:USTF0",1748847492692,6.46403614,155.7,155.69,5.94780353]
["bitfinex-derivatives","SOLF0:USTF0",1748847492892,6.46403614,155.7,155.66,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1748847492893,0.04393614,155.7,155.68,5.94780353]
["bitfinex-derivatives","SOLF0:USTF0",1748847493096,7.41927361,155.68,155.66,0.0470857]
["bitfinex-derivatives","SOLF0:USTF0",1748847493291,6.4218,155.66,155.65,5.94780353]
["bitfinex-derivatives","SOLF0:USTF0",1748847493595,7.41927361,155.66,155.64,5.94780353]
["bitfinex-derivatives","SOLF0:USTF0",1748847493794,7.41927361,155.65,155.63,12.37060353]
["bitfinex-derivatives","SOLF0:USTF0",1748847494193,7.41927361,155.65,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748847497198,0.04803682,155.66,155.62,0.04435605]
["bitfinex-derivatives","SOLF0:USTF0",1748847497395,0.04803682,155.66,155.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748847497598,32.22,155.73,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748847497792,130.3656962,155.77,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748847497793,7.41927361,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748847498597,7.46485781,155.72,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748847498994,7.46485781,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847499198,7.46485781,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847499393,7.46485781,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847499895,7.46485781,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748847500901,7.46485781,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847501897,0.0455842,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847517413,0.0455842,155.72,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748847518017,0.0455842,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847518018,0.0455842,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847519314,0.0455842,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847519514,7.41927361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847520913,7.41927361,155.71,155.69,6.46779859]
["bitfinex-derivatives","SOLF0:USTF0",1748847522317,0.0455842,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847522825,0.0455842,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847528221,0.0455842,155.72,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748847528424,0.0455842,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847528625,6.4198,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847528927,0.0455842,155.72,155.69,6.46769859]
["bitfinex-derivatives","SOLF0:USTF0",1748847529127,7.41927361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847529929,6.4201,155.7,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847530132,7.41927361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847531425,13.83907361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847531626,7.41927361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847533033,6.4201,155.7,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847533431,7.41927361,155.71,155.69,6.46779859]
["bitfinex-derivatives","SOLF0:USTF0",1748847534332,13.83917361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847534521,7.41927361,155.71,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847534725,0.0455842,155.72,155.69,0.04729859]
["bitfinex-derivatives","SOLF0:USTF0",1748847534933,0.0455842,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748847539840,38.5965,155.79,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748847540232,38.5965,155.79,155.72,39.59927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847540233,32.18,155.79,155.72,39.59927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847540438,39.59927361,155.79,155.72,39.59927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847540825,39.59927361,155.79,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847541032,0.04889184,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748847541232,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847541628,6.4179,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847541942,7.41927361,155.75,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847542131,13.83737361,155.75,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847545344,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847545531,7.46816545,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847545732,7.46816545,155.77,155.74,6.46688679]
["bitfinex-derivatives","SOLF0:USTF0",1748847545937,13.88566545,155.77,155.74,6.46688679]
["bitfinex-derivatives","SOLF0:USTF0",1748847546437,6.46639184,155.77,155.74,6.46688679]
["bitfinex-derivatives","SOLF0:USTF0",1748847546643,13.88566545,155.77,155.74,6.46688679]
["bitfinex-derivatives","SOLF0:USTF0",1748847550444,6.4177,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847554353,7.46816545,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847554955,6.4175,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847555248,13.83677361,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847558059,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847558450,0.04889184,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748847558754,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847559154,0.04889184,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748847559352,0.04889184,155.77,155.74,7.4680604]
["bitfinex-derivatives","SOLF0:USTF0",1748847560963,0.04889184,155.77,155.74,13.39831347]
["bitfinex-derivatives","SOLF0:USTF0",1748847561164,0.04889184,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748847565057,0.04889184,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748847565259,0.04889184,155.77,155.74,8.08011533]
["bitfinex-derivatives","SOLF0:USTF0",1748847566159,0.04889184,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748847567568,0.04889184,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748847568068,0.04889184,155.77,155.74,8.07713816]
["bitfinex-derivatives","SOLF0:USTF0",1748847568470,0.04889184,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748847570566,0.04889184,155.77,155.74,6.46668679]
["bitfinex-derivatives","SOLF0:USTF0",1748847571265,0.04889184,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748847571266,6.46579184,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748847571469,0.04889184,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748847572259,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847572260,0.04889184,155.77,155.74,6.46678679]
["bitfinex-derivatives","SOLF0:USTF0",1748847573368,0.04889184,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847574473,6.4175,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847574867,7.46816545,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847575471,13.88516545,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847578477,7.46816545,155.77,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847579073,6.4172,155.76,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847579974,6.4176,155.75,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847582982,13.83687361,155.75,155.74,0.04878679]
["bitfinex-derivatives","SOLF0:USTF0",1748847583178,6.4189,155.72,155.7,38.0993886]
["bitfinex-derivatives","SOLF0:USTF0",1748847583381,6.4189,155.72,155.7,5.9393886]
["bitfinex-derivatives","SOLF0:USTF0",1748847583575,7.41927361,155.73,155.7,5.9393886]
["bitfinex-derivatives","SOLF0:USTF0",1748847583971,13.83797361,155.73,155.7,5.9393886]
["bitfinex-derivatives","SOLF0:USTF0",1748847584281,13.8803966,155.73,155.7,5.98043797]
["bitfinex-derivatives","SOLF0:USTF0",1748847584674,6.4193,155.71,155.7,5.98043797]
["bitfinex-derivatives","SOLF0:USTF0",1748847585080,6.4193,155.71,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847585476,6.419,155.72,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847585978,7.4616966,155.73,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847585979,6.4193,155.71,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847586480,6.4193,155.71,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847586880,0.04242299,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847587069,0.04242299,155.73,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847587471,0.04242299,155.73,155.7,12.4016123]
["bitfinex-derivatives","SOLF0:USTF0",1748847587881,0.04242299,155.73,155.7,6.46054937]
["bitfinex-derivatives","SOLF0:USTF0",1748847588176,0.04242299,155.73,155.7,12.4016123]
["bitfinex-derivatives","SOLF0:USTF0",1748847588777,6.46092299,155.73,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847589182,13.8801966,155.73,155.7,5.9821123]
["bitfinex-derivatives","SOLF0:USTF0",1748847589487,13.8801966,155.73,155.7,5.97487985]
["bitfinex-derivatives","SOLF0:USTF0",1748847590081,13.8801966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847590481,13.8801966,155.73,155.7,6.46054937]
["bitfinex-derivatives","SOLF0:USTF0",1748847590680,7.4616966,155.73,155.7,12.39437985]
["bitfinex-derivatives","SOLF0:USTF0",1748847590983,7.4616966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847591283,13.8803966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847592782,13.8803966,155.73,155.7,5.97487985]
["bitfinex-derivatives","SOLF0:USTF0",1748847593084,13.8803966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847593272,13.8803966,155.73,155.7,5.97487985]
["bitfinex-derivatives","SOLF0:USTF0",1748847593673,13.8803966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847593879,13.8803966,155.73,155.7,5.97205269]
["bitfinex-derivatives","SOLF0:USTF0",1748847594779,6.419,155.72,155.7,5.97205269]
["bitfinex-derivatives","SOLF0:USTF0",1748847594983,6.419,155.72,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847596380,13.8802966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847596581,7.4616966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847597984,6.4189,155.72,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847600679,7.4616966,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847600680,0.04242299,155.73,155.7,0.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1748847600880,32.14,155.8,155.71,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847601191,32.14,155.8,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748847601881,0.04178218,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847602084,6.45798218,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847602285,0.04178218,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847602582,7.46105579,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847602788,7.41927361,155.77,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847603082,13.83607361,155.77,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847604895,6.4165,155.78,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847605081,0.04178218,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847606387,7.46105579,155.79,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847606591,6.4168,155.77,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847606891,13.83607361,155.77,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847613086,6.4168,155.77,155.76,0.04588735]
["bitfinex-derivatives","SOLF0:USTF0",1748847615093,7.41927361,155.78,155.7,13.84052833]
["bitfinex-derivatives","SOLF0:USTF0",1748847615294,7.41927361,155.73,155.7,5.92920093]
["bitfinex-derivatives","SOLF0:USTF0",1748847615499,6.4177,155.75,155.7,5.92920093]
["bitfinex-derivatives","SOLF0:USTF0",1748847615691,6.4177,155.75,155.71,5.92920093]
["bitfinex-derivatives","SOLF0:USTF0",1748847616202,6.4633959,155.75,155.71,12.39162116]
["bitfinex-derivatives","SOLF0:USTF0",1748847617405,6.4633959,155.75,155.71,5.97252116]
["bitfinex-derivatives","SOLF0:USTF0",1748847618103,6.4633959,155.75,155.71,12.39553745]
["bitfinex-derivatives","SOLF0:USTF0",1748847618305,6.4633959,155.75,155.71,5.97653745]
["bitfinex-derivatives","SOLF0:USTF0",1748847618693,6.4633959,155.75,155.71,12.39563745]
["bitfinex-derivatives","SOLF0:USTF0",1748847619200,6.4633959,155.75,155.72,5.93321722]
["bitfinex-derivatives","SOLF0:USTF0",1748847620001,0.0456959,155.75,155.72,12.35181722]
["bitfinex-derivatives","SOLF0:USTF0",1748847620200,24.7437708,155.87,155.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748847620401,7.41927361,155.8,155.74,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847621205,7.41927361,155.8,155.75,5.93321722]
["bitfinex-derivatives","SOLF0:USTF0",1748847621402,6.4652274,155.79,155.75,5.97594715]
["bitfinex-derivatives","SOLF0:USTF0",1748847621799,0.0492274,155.79,155.75,5.97594715]
["bitfinex-derivatives","SOLF0:USTF0",1748847622002,0.0492274,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748847622200,0.0492274,155.79,155.75,5.97594715]
["bitfinex-derivatives","SOLF0:USTF0",1748847622400,0.0492274,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748847623105,88.65639151,155.87,155.78,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847623309,88.65639151,155.87,155.8,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847623510,88.65639151,155.87,155.82,13.83357361]
["bitfinex-derivatives","SOLF0:USTF0",1748847624109,6.4131,155.86,155.82,13.83357361]
["bitfinex-derivatives","SOLF0:USTF0",1748847624309,0.04759099,155.86,155.83,0.04473556]
["bitfinex-derivatives","SOLF0:USTF0",1748847624508,7.41927361,155.85,155.83,0.04473556]
["bitfinex-derivatives","SOLF0:USTF0",1748847624709,6.4139,155.84,155.83,0.04473556]
["bitfinex-derivatives","SOLF0:USTF0",1748847625400,0.04759099,155.86,155.83,6.45893556]
["bitfinex-derivatives","SOLF0:USTF0",1748847626209,0.04759099,155.86,155.83,0.04473556]
["bitfinex-derivatives","SOLF0:USTF0",1748847626412,0.04759099,155.86,155.83,7.46400917]
["bitfinex-derivatives","SOLF0:USTF0",1748847626805,0.04759099,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748847627810,0.04759099,155.86,155.85,13.83277361]
["bitfinex-derivatives","SOLF0:USTF0",1748847628016,32.1,155.93,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847628017,39.51927361,155.93,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748847628318,6.4108,155.92,155.85,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847628709,32.1,155.93,155.87,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847628913,0.04345454,155.92,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847629114,0.04345454,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748847629915,0.04345454,155.92,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847630919,7.41927361,155.91,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847631615,0.04345454,155.92,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847632223,6.45435454,155.92,155.88,6.45445411]
["bitfinex-derivatives","SOLF0:USTF0",1748847633221,6.411,155.91,155.88,6.45445411]
["bitfinex-derivatives","SOLF0:USTF0",1748847633618,0.04345454,155.92,155.88,6.45445411]
["bitfinex-derivatives","SOLF0:USTF0",1748847634721,6.4113,155.91,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847635121,0.04345454,155.92,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847635315,6.4118,155.89,155.88,0.04225411]
["bitfinex-derivatives","SOLF0:USTF0",1748847636419,6.4118,155.89,155.79,5.87333961]
["bitfinex-derivatives","SOLF0:USTF0",1748847636420,39.49927361,155.89,155.79,5.87333961]
["bitfinex-derivatives","SOLF0:USTF0",1748847636623,7.41927361,155.85,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748847636818,39.49927361,155.85,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748847637013,39.49927361,155.85,155.78,39.49927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847637214,39.49927361,155.85,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748847637416,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847638019,7.41927361,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847639227,6.4147,155.82,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847640819,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847641415,0.04345233,155.84,155.81,6.45609427]
["bitfinex-derivatives","SOLF0:USTF0",1748847641822,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847642022,0.04345233,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748847645622,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847645827,0.04345233,155.84,155.81,6.45619427]
["bitfinex-derivatives","SOLF0:USTF0",1748847646224,7.46272594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847646723,6.4142,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847647820,6.4144,155.82,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847648226,6.4143,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847648421,7.46272594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847648827,13.87652594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847649033,7.46272594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847649628,13.87652594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847650930,6.414,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847651128,7.46272594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847653437,6.4141,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847654536,13.87652594,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847654737,13.87652594,155.84,155.81,6.45629427]
["bitfinex-derivatives","SOLF0:USTF0",1748847655034,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847655241,0.04345233,155.84,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748847656741,0.04345233,155.84,155.81,6.45619427]
["bitfinex-derivatives","SOLF0:USTF0",1748847658635,6.45715233,155.84,155.81,6.45619427]
["bitfinex-derivatives","SOLF0:USTF0",1748847659340,6.4141,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847660335,6.4144,155.82,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847661042,13.83367361,155.82,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847662846,6.4142,155.83,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847663149,32.28345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847663846,0.04345233,155.84,155.81,0.04159427]
["bitfinex-derivatives","SOLF0:USTF0",1748847664241,6.4122,155.88,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748847664744,6.4116,155.89,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748847664948,32.24,155.9,155.84,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847665149,0.04213464,155.89,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847665337,6.45383464,155.89,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847665942,6.45383464,155.89,155.85,6.45481333]
["bitfinex-derivatives","SOLF0:USTF0",1748847666943,0.04213464,155.89,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847667141,7.46140825,155.89,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847667548,6.4123,155.88,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847668652,6.4124,155.87,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847669754,6.4121,155.88,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847669957,0.04213464,155.89,155.85,0.04181333]
["bitfinex-derivatives","SOLF0:USTF0",1748847670644,0.04213464,155.89,155.86,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847670846,0.04213464,155.89,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748847671851,0.04213464,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847673650,4.2618,155.95,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748847673651,39.63927361,155.95,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748847673855,32.22,155.95,155.88,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847674159,6.4095,155.94,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748847674747,0.04403038,155.94,155.9,7.46092693]
["bitfinex-derivatives","SOLF0:USTF0",1748847675358,6.45383038,155.94,155.9,13.87202693]
["bitfinex-derivatives","SOLF0:USTF0",1748847675653,6.45383038,155.94,155.9,7.46092693]
["bitfinex-derivatives","SOLF0:USTF0",1748847675956,0.04403038,155.94,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748847677058,0.04403038,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748847677559,0.04403038,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748847680054,0.04403038,155.94,155.92,13.82947361]
["bitfinex-derivatives","SOLF0:USTF0",1748847680951,0.04403038,155.94,155.92,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847681661,0.04403038,155.94,155.92,13.82957361]
["bitfinex-derivatives","SOLF0:USTF0",1748847684658,0.04403038,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748847684963,0.04403038,155.94,155.92,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847685262,0.04403038,155.94,155.92,13.82927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847686264,0.04403038,155.94,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748847686861,0.04403038,155.94,155.92,13.82937361]
["bitfinex-derivatives","SOLF0:USTF0",1748847687165,0.04403038,155.94,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748847687662,0.04403038,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748847689555,34.3591,156.01,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748847690161,6.4072,156.0,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748847690357,6.4072,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748847690565,6.45034408,156.0,155.97,6.45151389]
["bitfinex-derivatives","SOLF0:USTF0",1748847691661,6.45034408,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847692362,6.45034408,156.0,155.97,7.4626875]
["bitfinex-derivatives","SOLF0:USTF0",1748847692363,0.04314408,156.0,155.97,7.4626875]
["bitfinex-derivatives","SOLF0:USTF0",1748847693367,0.04314408,156.0,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748847693567,0.04314408,156.0,155.97,7.4626875]
["bitfinex-derivatives","SOLF0:USTF0",1748847693959,0.04314408,156.0,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748847697864,0.04314408,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847700168,6.4074,155.99,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847702273,6.4078,155.98,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847702464,0.04314408,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847702976,6.4076,155.99,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847704574,6.4078,155.98,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847705774,6.4076,155.99,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847711174,6.45024408,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847713070,6.4074,155.99,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847716069,0.04314408,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847716574,0.04314408,156.0,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748847717377,6.45014408,156.0,155.97,6.45151389]
["bitfinex-derivatives","SOLF0:USTF0",1748847717578,7.46241769,156.0,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847718279,6.4078,155.98,155.97,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1748847720175,6.4086,155.96,155.94,5.89504855]
["bitfinex-derivatives","SOLF0:USTF0",1748847720476,7.41927361,155.96,155.93,5.89504855]
["bitfinex-derivatives","SOLF0:USTF0",1748847720673,7.41927361,155.96,155.91,5.89504855]
["bitfinex-derivatives","SOLF0:USTF0",1748847721266,7.41927361,155.94,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847721470,6.4102,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847724976,8.5454,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847725478,15.96467361,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847727879,9.55447361,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847728079,0.04868883,155.95,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847728474,0.04868883,155.95,155.93,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847728675,0.04868883,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748847729475,0.04868883,155.95,155.92,5.94395634]
["bitfinex-derivatives","SOLF0:USTF0",1748847729682,0.04868883,155.95,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847729683,6.4095,155.94,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847730575,6.4099,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847730778,0.04868883,155.95,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847731184,6.4095,155.94,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847733979,6.4099,155.93,155.92,0.04616649]
["bitfinex-derivatives","SOLF0:USTF0",1748847735387,6.4111,155.9,155.86,5.88040967]
["bitfinex-derivatives","SOLF0:USTF0",1748847735582,13.83037361,155.9,155.86,5.88040967]
["bitfinex-derivatives","SOLF0:USTF0",1748847736281,13.83037361,155.9,155.85,40.20310967]
["bitfinex-derivatives","SOLF0:USTF0",1748847736481,0.04152456,155.89,155.86,0.04630956]
["bitfinex-derivatives","SOLF0:USTF0",1748847737389,0.04152456,155.89,155.87,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748847737692,0.04152456,155.89,155.86,0.04630956]
["bitfinex-derivatives","SOLF0:USTF0",1748847738984,0.04152456,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748847740682,32.08,155.96,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748847740683,7.41927361,155.95,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748847740989,13.82867361,155.95,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748847741587,13.87525532,155.95,155.91,6.4557114]
["bitfinex-derivatives","SOLF0:USTF0",1748847742088,6.4095,155.94,155.91,6.4557114]
["bitfinex-derivatives","SOLF0:USTF0",1748847742294,6.4095,155.94,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847742488,7.46585532,155.95,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847742790,6.4095,155.94,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847742985,6.4095,155.94,155.91,6.4559114]
["bitfinex-derivatives","SOLF0:USTF0",1748847746191,13.87505532,155.95,155.91,6.4559114]
["bitfinex-derivatives","SOLF0:USTF0",1748847747087,7.46585532,155.95,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847747589,0.04658171,155.95,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847748592,0.04658171,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748847748996,0.04658171,155.95,155.91,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1748847749296,0.04658171,155.95,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748847749492,0.04658171,155.95,155.91,7.46458501]
["bitfinex-derivatives","SOLF0:USTF0",1748847749697,0.04658171,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748847756205,32.06,156.01,155.93,45.35223254]
["bitfinex-derivatives","SOLF0:USTF0",1748847756397,7.41927361,156.02,155.95,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847756905,7.41927361,156.0,155.94,9.97831455]
["bitfinex-derivatives","SOLF0:USTF0",1748847757207,0.04306339,155.99,155.95,5.92067092]
["bitfinex-derivatives","SOLF0:USTF0",1748847757505,0.04306339,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748847758201,0.04306339,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748847761703,2.0313,156.06,155.97,45.34905665]
["bitfinex-derivatives","SOLF0:USTF0",1748847761999,7.41927361,156.05,155.97,47.49145665]
["bitfinex-derivatives","SOLF0:USTF0",1748847762195,13.82447361,156.05,155.97,47.49145665]
["bitfinex-derivatives","SOLF0:USTF0",1748847762605,0.04819449,156.03,155.99,0.04094197]
["bitfinex-derivatives","SOLF0:USTF0",1748847763104,7.4674681,156.03,155.99,0.04094197]
["bitfinex-derivatives","SOLF0:USTF0",1748847763404,0.04819449,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748847764007,0.04819449,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748847764605,0.04819449,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748847765003,0.04819449,156.03,155.99,0.04094197]
["bitfinex-derivatives","SOLF0:USTF0",1748847766104,0.04819449,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748847771217,0.04819449,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748847772520,0.04819449,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748847773122,0.04819449,156.03,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748847775014,0.04819449,156.03,155.99,0.04094197]
["bitfinex-derivatives","SOLF0:USTF0",1748847775615,0.04819449,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748847775812,0.04819449,156.03,155.99,0.04094197]
["bitfinex-derivatives","SOLF0:USTF0",1748847776018,0.04819449,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748847777821,0.04819449,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748847778320,0.04819449,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748847779415,0.04819449,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748847780224,0.04819449,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748847780614,4.3943,156.11,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748847780615,4.3943,156.11,156.02,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847780811,6.4035,156.09,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748847781018,6.4035,156.09,156.02,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847781322,6.4035,156.09,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748847781521,6.4038,156.08,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748847781721,6.4038,156.08,156.05,6.44984658]
["bitfinex-derivatives","SOLF0:USTF0",1748847782718,6.4035,156.09,156.05,6.44984658]
["bitfinex-derivatives","SOLF0:USTF0",1748847783421,32.04,156.1,156.05,0.04524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847783612,39.45927361,156.1,156.05,0.04524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847783813,2.2389,156.11,156.05,32.08524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847784028,2.2389,156.11,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748847784523,2.2389,156.11,156.05,32.08524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847784722,6.403,156.1,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748847785225,6.403,156.1,156.05,32.08524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847785713,6.403,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748847785916,6.403,156.1,156.05,32.08524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847786319,6.4033,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748847786618,2.2389,156.11,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748847787320,7.41927361,156.12,156.05,32.08524658]
["bitfinex-derivatives","SOLF0:USTF0",1748847787625,7.41927361,156.12,156.06,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847787824,13.82157361,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748847788125,7.41927361,156.12,156.08,6.45252024]
["bitfinex-derivatives","SOLF0:USTF0",1748847788724,7.41927361,156.12,156.08,0.04912024]
["bitfinex-derivatives","SOLF0:USTF0",1748847789622,6.4029,156.1,156.08,0.04912024]
["bitfinex-derivatives","SOLF0:USTF0",1748847792820,39.45927361,156.13,156.08,0.04912024]
["bitfinex-derivatives","SOLF0:USTF0",1748847793327,6.4023,156.12,156.08,6.45262024]
["bitfinex-derivatives","SOLF0:USTF0",1748847795926,32.04,156.13,156.08,0.04912024]
["bitfinex-derivatives","SOLF0:USTF0",1748847796131,6.4014,156.14,156.08,7.46839385]
["bitfinex-derivatives","SOLF0:USTF0",1748847796727,34.1256,156.16,156.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748847796930,41.54487361,156.16,156.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748847797129,41.54487361,156.16,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748847797431,41.54487361,156.16,156.12,0.04428723]
["bitfinex-derivatives","SOLF0:USTF0",1748847797932,6.401,156.15,156.12,6.44628723]
["bitfinex-derivatives","SOLF0:USTF0",1748847798234,2.1976,156.18,156.12,0.04428723]
["bitfinex-derivatives","SOLF0:USTF0",1748847798434,6.3999,156.18,156.12,0.04428723]
["bitfinex-derivatives","SOLF0:USTF0",1748847798727,6.3999,156.18,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748847799436,6.4002,156.17,156.12,7.46356084]
["bitfinex-derivatives","SOLF0:USTF0",1748847799734,6.4002,156.17,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748847800127,2.2119,156.19,156.12,7.46356084]
["bitfinex-derivatives","SOLF0:USTF0",1748847800325,6.3992,156.19,156.14,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847800932,6.3992,156.19,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748847801126,6.3996,156.18,156.15,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1748847801331,7.41927361,156.21,156.15,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1748847801732,7.41927361,156.21,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802136,32.02,156.22,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802335,7.41927361,156.2,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802543,32.02,156.22,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802544,7.41927361,156.18,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802727,7.41927361,156.19,156.15,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1748847802933,13.81867361,156.19,156.15,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1748847803735,7.41927361,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748847803936,7.41927361,156.19,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847804237,7.41927361,156.21,156.15,0.04770554]
["bitfinex-derivatives","SOLF0:USTF0",1748847805240,7.41927361,156.21,156.15,7.46697915]
["bitfinex-derivatives","SOLF0:USTF0",1748847805831,13.81767361,156.21,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748847806145,6.3984,156.21,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748847806535,6.3989,156.2,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748847807437,6.3989,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748847807639,6.3985,156.21,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748847809741,45.83737361,156.22,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748847810042,45.83737361,156.22,156.18,6.4421305]
["bitfinex-derivatives","SOLF0:USTF0",1748847810243,13.81737361,156.22,156.18,6.4421305]
["bitfinex-derivatives","SOLF0:USTF0",1748847810641,6.3981,156.22,156.18,6.4421305]
["bitfinex-derivatives","SOLF0:USTF0",1748847810839,6.3977,156.23,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748847811735,9.56557361,156.24,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847812133,9.56557361,156.24,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847812134,6.3983,156.22,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847813344,7.41927361,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847813542,7.41927361,156.22,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847813940,6.3988,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847814335,13.81737361,156.22,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847814939,7.41927361,156.22,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847815240,13.81737361,156.22,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847815643,6.3984,156.21,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847815947,6.3984,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847816548,6.3989,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847816943,6.3981,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748847817139,7.41927361,156.23,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847817445,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847817639,13.81847361,156.19,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847817845,6.3992,156.19,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847818044,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847818647,6.3992,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847818949,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847819251,6.3991,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847819452,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847821261,6.3992,156.19,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847821951,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847822751,6.399,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847823655,13.81787361,156.21,156.18,6.4420305]
["bitfinex-derivatives","SOLF0:USTF0",1748847823848,2.1463,156.24,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847824051,13.81747361,156.22,156.18,6.4418305]
["bitfinex-derivatives","SOLF0:USTF0",1748847824258,13.81747361,156.22,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847824458,6.3982,156.22,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847824658,7.41927361,156.23,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847825251,6.3986,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847825459,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847825655,6.3991,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847826554,13.81787361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847826750,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847827151,6.399,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847828056,13.81777361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847828256,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847829167,13.81777361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847829472,7.41927361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847829662,6.3991,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847831866,13.81777361,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847833872,6.3985,156.21,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847834172,6.3989,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847834869,7.41927361,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847835264,9.56557361,156.24,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847835467,13.81827361,156.2,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847836971,6.3981,156.22,156.18,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847837275,2.1463,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748847837276,7.41927361,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748847837469,13.81667361,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748847837669,7.41927361,156.24,156.18,32.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847837864,6.3977,156.23,156.18,32.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847838569,6.3977,156.23,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748847839569,6.3977,156.23,156.18,32.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847839570,6.3977,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748847839776,13.81657361,156.24,156.18,32.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748847840172,13.81657361,156.24,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748847840771,13.81657361,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748847840972,6.3976,156.23,156.18,37.90296871]
["bitfinex-derivatives","SOLF0:USTF0",1748847841774,7.41927361,156.26,156.19,13.27971182]
["bitfinex-derivatives","SOLF0:USTF0",1748847841979,7.41927361,156.26,156.21,0.04619778]
["bitfinex-derivatives","SOLF0:USTF0",1748847843079,6.3969,156.25,156.21,6.44439778]
["bitfinex-derivatives","SOLF0:USTF0",1748847843476,5.97240218,156.31,156.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748847843675,7.41927361,156.32,156.25,7.45959817]
["bitfinex-derivatives","SOLF0:USTF0",1748847843882,7.41927361,156.32,156.27,0.04432674]
["bitfinex-derivatives","SOLF0:USTF0",1748847844192,5.97679787,156.36,156.27,0.04432674]
["bitfinex-derivatives","SOLF0:USTF0",1748847844479,7.41927361,156.32,156.3,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1748847844684,5.97679787,156.36,156.3,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1748847844882,7.41927361,156.33,156.3,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1748847845070,13.81357361,156.31,156.3,0.04493742]
["bitfinex-derivatives","SOLF0:USTF0",1748847845275,13.81357361,156.31,156.3,2.68821114]
["bitfinex-derivatives","SOLF0:USTF0",1748847845676,7.41927361,156.28,156.24,5.85872696]
["bitfinex-derivatives","SOLF0:USTF0",1748847845881,7.41927361,156.28,156.23,39.93072696]
["bitfinex-derivatives","SOLF0:USTF0",1748847846286,7.41927361,156.28,156.23,46.32812696]
["bitfinex-derivatives","SOLF0:USTF0",1748847846678,0.04359046,156.27,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847847674,7.41927361,156.26,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847848080,13.81597361,156.25,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847851576,6.3964,156.26,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847852379,13.85896407,156.27,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847853386,6.43969046,156.27,156.24,0.04735544]
["bitfinex-derivatives","SOLF0:USTF0",1748847854991,0.04359046,156.27,156.24,6.44445544]
["bitfinex-derivatives","SOLF0:USTF0",1748847855384,34.0501,156.35,156.26,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847855590,7.41927361,156.33,156.26,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847855883,7.41927361,156.33,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748847855884,6.3942,156.32,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748847856086,6.3942,156.32,156.26,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847856286,34.0501,156.35,156.26,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748847856483,6.3939,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847856888,7.41927361,156.33,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847857788,6.3945,156.31,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847858083,7.41927361,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847858588,13.81317361,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847859884,6.3939,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847860085,13.81317361,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847860289,6.3944,156.31,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847860787,7.41927361,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847862288,7.41927361,156.33,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847862986,6.3942,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847866193,6.3942,156.32,156.29,6.43672786]
["bitfinex-derivatives","SOLF0:USTF0",1748847866693,6.3942,156.32,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847868597,13.81287361,156.33,156.29,6.43652786]
["bitfinex-derivatives","SOLF0:USTF0",1748847868804,31.98,156.35,156.29,0.04162786]
["bitfinex-derivatives","SOLF0:USTF0",1748847869000,7.41927361,156.35,156.29,39.92090147]
["bitfinex-derivatives","SOLF0:USTF0",1748847869202,6.3927,156.35,156.29,39.92090147]
["bitfinex-derivatives","SOLF0:USTF0",1748847869397,13.81197361,156.35,156.29,39.92090147]
["bitfinex-derivatives","SOLF0:USTF0",1748847869800,7.41927361,156.35,156.29,39.92090147]
["bitfinex-derivatives","SOLF0:USTF0",1748847870305,32.46,156.38,156.29,39.92090147]
["bitfinex-derivatives","SOLF0:USTF0",1748847870499,7.41927361,156.36,156.3,2.56525843]
["bitfinex-derivatives","SOLF0:USTF0",1748847870700,6.3923,156.36,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748847870894,7.41927361,156.37,156.31,0.04568996]
["bitfinex-derivatives","SOLF0:USTF0",1748847871605,7.41927361,156.35,156.31,0.04568996]
["bitfinex-derivatives","SOLF0:USTF0",1748847871799,32.46,156.38,156.31,7.46496357]
["bitfinex-derivatives","SOLF0:USTF0",1748847872003,39.87927361,156.38,156.31,7.46496357]
["bitfinex-derivatives","SOLF0:USTF0",1748847872200,6.3922,156.37,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748847872401,7.41927361,156.37,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847872806,7.41927361,156.37,156.33,6.43555333]
["bitfinex-derivatives","SOLF0:USTF0",1748847873006,7.41927361,156.37,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847873200,2.1822,156.39,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847873407,7.41927361,156.37,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847874107,2.1822,156.39,156.33,6.43555333]
["bitfinex-derivatives","SOLF0:USTF0",1748847874412,2.1822,156.39,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847874413,6.3925,156.36,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847875211,2.1822,156.39,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847875504,7.41927361,156.38,156.33,6.43555333]
["bitfinex-derivatives","SOLF0:USTF0",1748847875807,6.3922,156.37,156.33,6.43555333]
["bitfinex-derivatives","SOLF0:USTF0",1748847876010,7.41927361,156.38,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847876317,7.41927361,156.37,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847876805,7.41927361,156.35,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847877111,6.3931,156.34,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847877303,7.41927361,156.35,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847878305,2.1822,156.39,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847878503,7.41927361,156.36,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847879102,7.41927361,156.34,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847879803,6.3931,156.34,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847880009,32.44,156.37,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847880211,7.41927361,156.35,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847881010,6.3931,156.34,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847881711,13.81237361,156.34,156.33,0.04215333]
["bitfinex-derivatives","SOLF0:USTF0",1748847882616,13.81237361,156.34,156.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748847882617,7.41927361,156.34,156.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748847882810,7.41927361,156.31,156.28,2.57466476]
["bitfinex-derivatives","SOLF0:USTF0",1748847883013,7.41927361,156.31,156.29,2.57466476]
["bitfinex-derivatives","SOLF0:USTF0",1748847883210,7.41927361,156.31,156.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748847883510,7.41927361,156.31,156.28,2.57522058]
["bitfinex-derivatives","SOLF0:USTF0",1748847883511,7.41927361,156.29,156.28,2.57522058]
["bitfinex-derivatives","SOLF0:USTF0",1748847883716,7.41927361,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847884209,6.3955,156.28,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847884417,7.41927361,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847885116,13.81467361,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847885705,7.41927361,156.3,156.28,2.57704358]
["bitfinex-derivatives","SOLF0:USTF0",1748847885906,7.41927361,156.3,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847886116,7.41927361,156.3,156.28,2.57705078]
["bitfinex-derivatives","SOLF0:USTF0",1748847886319,7.41927361,156.3,156.27,6.43677015]
["bitfinex-derivatives","SOLF0:USTF0",1748847886517,7.41927361,156.3,156.28,2.57689009]
["bitfinex-derivatives","SOLF0:USTF0",1748847886721,7.41927361,156.3,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847886921,7.41927361,156.3,156.28,2.57689009]
["bitfinex-derivatives","SOLF0:USTF0",1748847887119,6.3951,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847887521,6.3951,156.29,156.28,2.57719236]
["bitfinex-derivatives","SOLF0:USTF0",1748847887820,6.3951,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847888019,6.3951,156.29,156.28,2.57886073]
["bitfinex-derivatives","SOLF0:USTF0",1748847889220,6.3951,156.29,156.28,2.57922419]
["bitfinex-derivatives","SOLF0:USTF0",1748847889426,6.3951,156.29,156.28,2.5792813]
["bitfinex-derivatives","SOLF0:USTF0",1748847889723,6.3951,156.29,156.28,2.57929975]
["bitfinex-derivatives","SOLF0:USTF0",1748847890117,6.3951,156.29,156.28,2.57938447]
["bitfinex-derivatives","SOLF0:USTF0",1748847890416,6.3951,156.29,156.28,2.57932735]
["bitfinex-derivatives","SOLF0:USTF0",1748847891122,0.044079,156.31,156.28,2.57932735]
["bitfinex-derivatives","SOLF0:USTF0",1748847891316,0.044079,156.31,156.27,6.43667015]
["bitfinex-derivatives","SOLF0:USTF0",1748847891317,7.41927361,156.3,156.27,6.43667015]
["bitfinex-derivatives","SOLF0:USTF0",1748847891517,7.41927361,156.3,156.28,2.57909834]
["bitfinex-derivatives","SOLF0:USTF0",1748847891712,7.41927361,156.3,156.29,2.57909834]
["bitfinex-derivatives","SOLF0:USTF0",1748847891920,7.41927361,156.3,156.29,2.57908911]
["bitfinex-derivatives","SOLF0:USTF0",1748847893020,13.81427361,156.3,156.29,2.57982529]
["bitfinex-derivatives","SOLF0:USTF0",1748847894226,13.81427361,156.3,156.29,2.58106275]
["bitfinex-derivatives","SOLF0:USTF0",1748847894429,7.41927361,156.3,156.29,2.58104425]
["bitfinex-derivatives","SOLF0:USTF0",1748847894625,7.41927361,156.3,156.29,2.5810449]
["bitfinex-derivatives","SOLF0:USTF0",1748847894839,6.3951,156.29,156.28,2.58129983]
["bitfinex-derivatives","SOLF0:USTF0",1748847895127,6.3951,156.29,156.28,2.58131834]
["bitfinex-derivatives","SOLF0:USTF0",1748847895925,6.3951,156.29,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847896127,6.3951,156.29,156.28,2.58244464]
["bitfinex-derivatives","SOLF0:USTF0",1748847896526,6.3951,156.29,156.28,2.58240559]
["bitfinex-derivatives","SOLF0:USTF0",1748847898129,6.3951,156.29,156.28,2.58335128]
["bitfinex-derivatives","SOLF0:USTF0",1748847898926,6.3955,156.28,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847899229,13.81477361,156.28,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847899526,13.81477361,156.28,156.27,2.62526403]
["bitfinex-derivatives","SOLF0:USTF0",1748847900723,13.81477361,156.28,156.27,0.04087015]
["bitfinex-derivatives","SOLF0:USTF0",1748847901331,33.38,156.29,156.27,2.62654193]
["bitfinex-derivatives","SOLF0:USTF0",1748847901525,2.247479,156.31,156.28,8.98087178]
["bitfinex-derivatives","SOLF0:USTF0",1748847901526,7.46335261,156.31,156.28,8.98087178]
["bitfinex-derivatives","SOLF0:USTF0",1748847901731,7.46335261,156.31,156.29,2.58567178]
["bitfinex-derivatives","SOLF0:USTF0",1748847901930,7.46335261,156.31,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748847901931,13.85785261,156.31,156.3,2.58567178]
["bitfinex-derivatives","SOLF0:USTF0",1748847902429,35.4571,156.35,156.3,2.58567178]
["bitfinex-derivatives","SOLF0:USTF0",1748847902430,13.81297361,156.33,156.3,2.58567178]
["bitfinex-derivatives","SOLF0:USTF0",1748847902625,7.41927361,156.33,156.26,7.92233483]
["bitfinex-derivatives","SOLF0:USTF0",1748847902832,7.41927361,156.33,156.27,2.58411389]
["bitfinex-derivatives","SOLF0:USTF0",1748847903029,7.41927361,156.33,156.28,2.58411389]
["bitfinex-derivatives","SOLF0:USTF0",1748847903232,6.394,156.32,156.29,8.97891389]
["bitfinex-derivatives","SOLF0:USTF0",1748847903425,6.394,156.32,156.3,2.58411389]
["bitfinex-derivatives","SOLF0:USTF0",1748847903631,6.394,156.32,156.31,2.58411389]
["bitfinex-derivatives","SOLF0:USTF0",1748847903824,6.394,156.32,156.29,6.44290352]
["bitfinex-derivatives","SOLF0:USTF0",1748847904029,6.394,156.32,156.3,2.58355504]
["bitfinex-derivatives","SOLF0:USTF0",1748847904229,6.394,156.32,156.29,6.44290352]
["bitfinex-derivatives","SOLF0:USTF0",1748847904435,6.394,156.32,156.3,2.58346649]
["bitfinex-derivatives","SOLF0:USTF0",1748847904634,6.394,156.32,156.31,2.58346649]
["bitfinex-derivatives","SOLF0:USTF0",1748847905336,6.3943,156.31,156.3,2.58541688]
["bitfinex-derivatives","SOLF0:USTF0",1748847905634,7.41927361,156.33,156.3,2.5856908]
["bitfinex-derivatives","SOLF0:USTF0",1748847905830,7.41927361,156.33,156.31,2.5856908]
["bitfinex-derivatives","SOLF0:USTF0",1748847906034,7.41927361,156.33,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847906236,6.3941,156.32,156.3,2.58590089]
["bitfinex-derivatives","SOLF0:USTF0",1748847906532,6.3941,156.32,156.31,2.58590089]
["bitfinex-derivatives","SOLF0:USTF0",1748847906740,6.3941,156.32,156.3,2.58606257]
["bitfinex-derivatives","SOLF0:USTF0",1748847907037,6.3941,156.32,156.31,2.58606257]
["bitfinex-derivatives","SOLF0:USTF0",1748847907231,7.41927361,156.32,156.31,2.58587186]
["bitfinex-derivatives","SOLF0:USTF0",1748847907738,13.81327361,156.32,156.31,2.58587186]
["bitfinex-derivatives","SOLF0:USTF0",1748847909038,6.3944,156.31,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847909537,6.3947,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847909933,6.3947,156.3,156.29,2.63415326]
["bitfinex-derivatives","SOLF0:USTF0",1748847910832,6.3947,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847911235,6.3947,156.3,156.29,2.63483325]
["bitfinex-derivatives","SOLF0:USTF0",1748847912334,6.3947,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847912836,6.3947,156.3,156.29,2.63424307]
["bitfinex-derivatives","SOLF0:USTF0",1748847913034,6.3947,156.3,156.29,2.63422573]
["bitfinex-derivatives","SOLF0:USTF0",1748847913236,7.41927361,156.32,156.29,2.63422573]
["bitfinex-derivatives","SOLF0:USTF0",1748847913438,7.41927361,156.32,156.3,2.58612221]
["bitfinex-derivatives","SOLF0:USTF0",1748847913634,7.41927361,156.32,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847913933,13.81347361,156.32,156.3,2.58553477]
["bitfinex-derivatives","SOLF0:USTF0",1748847914136,13.81347361,156.32,156.31,2.58529944]
["bitfinex-derivatives","SOLF0:USTF0",1748847914337,6.3944,156.31,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847914641,6.3944,156.31,156.3,2.58598993]
["bitfinex-derivatives","SOLF0:USTF0",1748847915639,6.3947,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847915831,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847916037,13.81397361,156.3,156.29,2.6342406]
["bitfinex-derivatives","SOLF0:USTF0",1748847916836,7.41927361,156.3,156.29,2.63461494]
["bitfinex-derivatives","SOLF0:USTF0",1748847917443,13.81397361,156.3,156.29,2.63461494]
["bitfinex-derivatives","SOLF0:USTF0",1748847917637,13.81397361,156.3,156.29,2.6354459]
["bitfinex-derivatives","SOLF0:USTF0",1748847918443,13.81397361,156.3,156.29,2.6340855]
["bitfinex-derivatives","SOLF0:USTF0",1748847918942,33.38,156.35,156.29,2.6340855]
["bitfinex-derivatives","SOLF0:USTF0",1748847918943,6.3946,156.31,156.29,2.6340855]
["bitfinex-derivatives","SOLF0:USTF0",1748847919144,7.41927361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847919538,7.41927361,156.3,156.29,2.63483448]
["bitfinex-derivatives","SOLF0:USTF0",1748847919733,7.41927361,156.3,156.29,2.63546702]
["bitfinex-derivatives","SOLF0:USTF0",1748847919938,13.81397361,156.3,156.29,2.63546702]
["bitfinex-derivatives","SOLF0:USTF0",1748847920536,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847920742,13.81397361,156.3,156.29,2.63676149]
["bitfinex-derivatives","SOLF0:USTF0",1748847920939,13.81397361,156.3,156.29,2.63783798]
["bitfinex-derivatives","SOLF0:USTF0",1748847921737,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847922036,13.81397361,156.3,156.29,2.63725452]
["bitfinex-derivatives","SOLF0:USTF0",1748847922636,13.81397361,156.3,156.29,2.63754856]
["bitfinex-derivatives","SOLF0:USTF0",1748847922841,13.81397361,156.3,156.29,2.6375965]
["bitfinex-derivatives","SOLF0:USTF0",1748847923043,13.81397361,156.3,156.29,2.6377496]
["bitfinex-derivatives","SOLF0:USTF0",1748847924340,13.81397361,156.3,156.29,2.63875799]
["bitfinex-derivatives","SOLF0:USTF0",1748847924839,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847925037,13.81397361,156.3,156.29,2.63866637]
["bitfinex-derivatives","SOLF0:USTF0",1748847926941,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847927145,13.81397361,156.3,156.29,2.64102104]
["bitfinex-derivatives","SOLF0:USTF0",1748847927341,13.81397361,156.3,156.29,2.64101986]
["bitfinex-derivatives","SOLF0:USTF0",1748847928446,13.81397361,156.3,156.29,2.64106739]
["bitfinex-derivatives","SOLF0:USTF0",1748847929445,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847929745,13.81397361,156.3,156.29,2.64123613]
["bitfinex-derivatives","SOLF0:USTF0",1748847931248,13.81397361,156.3,156.29,2.64122605]
["bitfinex-derivatives","SOLF0:USTF0",1748847931449,13.81397361,156.3,156.29,2.6412063]
["bitfinex-derivatives","SOLF0:USTF0",1748847932446,13.81397361,156.3,156.29,2.64103167]
["bitfinex-derivatives","SOLF0:USTF0",1748847932645,13.81397361,156.3,156.29,2.64103584]
["bitfinex-derivatives","SOLF0:USTF0",1748847932845,13.81397361,156.3,156.29,2.64099192]
["bitfinex-derivatives","SOLF0:USTF0",1748847933040,13.81397361,156.3,156.29,2.64099338]
["bitfinex-derivatives","SOLF0:USTF0",1748847933544,13.81397361,156.3,156.29,2.64099221]
["bitfinex-derivatives","SOLF0:USTF0",1748847934049,13.81397361,156.3,156.29,2.64098545]
["bitfinex-derivatives","SOLF0:USTF0",1748847934347,13.81397361,156.3,156.29,2.64100463]
["bitfinex-derivatives","SOLF0:USTF0",1748847935154,13.81397361,156.3,156.29,2.64144592]
["bitfinex-derivatives","SOLF0:USTF0",1748847935551,13.81397361,156.3,156.29,2.64147114]
["bitfinex-derivatives","SOLF0:USTF0",1748847936254,13.81397361,156.3,156.29,2.64111345]
["bitfinex-derivatives","SOLF0:USTF0",1748847936852,13.81397361,156.3,156.29,2.64135102]
["bitfinex-derivatives","SOLF0:USTF0",1748847937455,13.81397361,156.3,156.29,2.64134237]
["bitfinex-derivatives","SOLF0:USTF0",1748847937646,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847937847,13.81397361,156.3,156.29,2.64133933]
["bitfinex-derivatives","SOLF0:USTF0",1748847938049,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847938350,13.81397361,156.3,156.29,2.6413795]
["bitfinex-derivatives","SOLF0:USTF0",1748847939043,13.81397361,156.3,156.29,2.64125576]
["bitfinex-derivatives","SOLF0:USTF0",1748847939248,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847939853,13.81397361,156.3,156.29,2.64108292]
["bitfinex-derivatives","SOLF0:USTF0",1748847940044,13.81397361,156.3,156.29,2.64106243]
["bitfinex-derivatives","SOLF0:USTF0",1748847941261,13.81397361,156.3,156.29,2.64102169]
["bitfinex-derivatives","SOLF0:USTF0",1748847942553,13.81397361,156.3,156.29,0.04810352]
["bitfinex-derivatives","SOLF0:USTF0",1748847942755,13.81397361,156.3,156.29,2.64097633]
["bitfinex-derivatives","SOLF0:USTF0",1748847943748,6.3947,156.3,156.29,2.64097633]
["bitfinex-derivatives","SOLF0:USTF0",1748847943963,13.81397361,156.3,156.29,2.64097633]
["bitfinex-derivatives","SOLF0:USTF0",1748847944266,13.81397361,156.3,156.29,2.64127327]
["bitfinex-derivatives","SOLF0:USTF0",1748847945262,6.3955,156.28,156.27,5.87232901]
["bitfinex-derivatives","SOLF0:USTF0",1748847945466,7.41927361,156.28,156.26,5.87232901]
["bitfinex-derivatives","SOLF0:USTF0",1748847945768,7.41927361,156.28,156.25,5.87232901]
["bitfinex-derivatives","SOLF0:USTF0",1748847946071,7.41927361,156.27,156.25,5.87232901]
["bitfinex-derivatives","SOLF0:USTF0",1748847946270,7.41927361,156.27,156.24,12.31061685]
["bitfinex-derivatives","SOLF0:USTF0",1748847946670,13.81547361,156.27,156.24,12.31061685]
["bitfinex-derivatives","SOLF0:USTF0",1748847948066,6.3963,156.26,156.24,12.31061685]
["bitfinex-derivatives","SOLF0:USTF0",1748847949874,13.81537361,156.27,156.24,12.31061685]
["bitfinex-derivatives","SOLF0:USTF0",1748847951069,7.41927361,156.27,156.24,5.91361685]
["bitfinex-derivatives","SOLF0:USTF0",1748847951374,7.46225459,156.28,156.24,5.90996363]
["bitfinex-derivatives","SOLF0:USTF0",1748847951675,6.396,156.27,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748847951878,6.396,156.27,156.24,5.90996363]
["bitfinex-derivatives","SOLF0:USTF0",1748847953178,6.396,156.27,156.24,12.30686363]
["bitfinex-derivatives","SOLF0:USTF0",1748847953375,6.396,156.27,156.25,5.86867579]
["bitfinex-derivatives","SOLF0:USTF0",1748847953679,6.43858098,156.28,156.25,12.26537579]
["bitfinex-derivatives","SOLF0:USTF0",1748847953977,0.04298098,156.28,156.25,5.86867579]
["bitfinex-derivatives","SOLF0:USTF0",1748847954178,0.04298098,156.28,156.26,5.86867579]
["bitfinex-derivatives","SOLF0:USTF0",1748847954770,6.43858098,156.28,156.25,5.86867579]
["bitfinex-derivatives","SOLF0:USTF0",1748847955368,6.43858098,156.28,156.25,12.26517579]
["bitfinex-derivatives","SOLF0:USTF0",1748847955574,6.43858098,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748847955873,6.43858098,156.28,156.25,12.26245682]
["bitfinex-derivatives","SOLF0:USTF0",1748847956984,7.41927361,156.27,156.25,5.86595682]
["bitfinex-derivatives","SOLF0:USTF0",1748847957275,7.41927361,156.27,156.24,6.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1748847957276,7.41927361,156.27,156.24,5.90733227]
["bitfinex-derivatives","SOLF0:USTF0",1748847957484,6.43858098,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748847958584,0.04298098,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748847958785,0.04298098,156.28,156.27,12.26194443]
["bitfinex-derivatives","SOLF0:USTF0",1748847959081,0.04298098,156.28,156.27,5.86604443]
["bitfinex-derivatives","SOLF0:USTF0",1748847961986,6.43848098,156.28,156.27,5.86604443]
["bitfinex-derivatives","SOLF0:USTF0",1748847962181,0.04298098,156.28,156.27,5.86604443]
["bitfinex-derivatives","SOLF0:USTF0",1748847962687,0.04298098,156.28,156.27,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847965290,0.04298098,156.28,156.27,12.25652636]
["bitfinex-derivatives","SOLF0:USTF0",1748847965884,0.04298098,156.28,156.27,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847970395,6.43848098,156.28,156.27,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847970592,0.04298098,156.28,156.26,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847970991,6.43868098,156.28,156.26,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847971189,0.04298098,156.28,156.26,5.86062636]
["bitfinex-derivatives","SOLF0:USTF0",1748847971393,0.04298098,156.28,156.26,5.86564262]
["bitfinex-derivatives","SOLF0:USTF0",1748847972797,7.46225459,156.28,156.25,5.86564262]
["bitfinex-derivatives","SOLF0:USTF0",1748847973795,7.46225459,156.28,156.24,5.90693046]
["bitfinex-derivatives","SOLF0:USTF0",1748847973987,6.396,156.27,156.24,5.90693046]
["bitfinex-derivatives","SOLF0:USTF0",1748847974591,6.396,156.27,156.24,12.30383046]
["bitfinex-derivatives","SOLF0:USTF0",1748847974786,6.396,156.27,156.25,5.86564262]
["bitfinex-derivatives","SOLF0:USTF0",1748847974994,6.396,156.27,156.24,12.30383046]
["bitfinex-derivatives","SOLF0:USTF0",1748847975394,6.3964,156.26,156.24,5.90693046]
["bitfinex-derivatives","SOLF0:USTF0",1748847975995,6.3967,156.25,156.24,5.90693046]
["bitfinex-derivatives","SOLF0:USTF0",1748847976494,0.04298098,156.28,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847976495,7.46225459,156.28,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847976897,13.85805459,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748847977096,13.85805459,156.28,156.25,12.26234262]
["bitfinex-derivatives","SOLF0:USTF0",1748847977694,6.396,156.27,156.25,5.86564262]
["bitfinex-derivatives","SOLF0:USTF0",1748847978199,7.46225459,156.28,156.25,12.26234262]
["bitfinex-derivatives","SOLF0:USTF0",1748847978997,7.46225459,156.28,156.25,5.86564262]
["bitfinex-derivatives","SOLF0:USTF0",1748847979200,7.41927361,156.26,156.24,5.90693046]
["bitfinex-derivatives","SOLF0:USTF0",1748847979397,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847980895,13.81577361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847981300,7.41927361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847981690,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847982897,13.81597361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847983094,7.41927361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847983606,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847986306,13.81597361,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847989908,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847990106,13.81597361,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847990705,6.396,156.27,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847990911,7.41927361,156.27,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847991204,6.3966,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847991610,7.41927361,156.27,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847992511,7.41927361,156.27,156.24,6.43838784]
["bitfinex-derivatives","SOLF0:USTF0",1748847992809,7.41927361,156.27,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847994010,6.3964,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847994704,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847994912,32.68298098,156.28,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847995111,7.41927361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847995310,13.81587361,156.26,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847995905,6.3967,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847996513,13.81597361,156.25,156.24,0.04128784]
["bitfinex-derivatives","SOLF0:USTF0",1748847998011,7.41927361,156.25,156.2,5.86560204]
["bitfinex-derivatives","SOLF0:USTF0",1748847998217,7.41927361,156.22,156.2,5.86560204]
["bitfinex-derivatives","SOLF0:USTF0",1748847998513,7.41927361,156.22,156.17,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748847998514,7.41927361,156.22,156.18,5.86560204]
["bitfinex-derivatives","SOLF0:USTF0",1748847998816,7.41927361,156.22,156.17,14.39780204]
["bitfinex-derivatives","SOLF0:USTF0",1748847999017,7.41927361,156.2,156.18,0.04575656]
["bitfinex-derivatives","SOLF0:USTF0",1748847999518,6.3994,156.19,156.18,0.04575656]
["bitfinex-derivatives","SOLF0:USTF0",1748848004317,13.81867361,156.19,156.18,0.04575656]
["bitfinex-derivatives","SOLF0:USTF0",1748848005819,6.4005,156.16,156.13,12.26140384]
["bitfinex-derivatives","SOLF0:USTF0",1748848006119,13.81977361,156.16,156.13,12.26140384]
["bitfinex-derivatives","SOLF0:USTF0",1748848006420,6.4009,156.15,156.13,5.85990384]
["bitfinex-derivatives","SOLF0:USTF0",1748848006618,7.41927361,156.14,156.12,5.85990384]
["bitfinex-derivatives","SOLF0:USTF0",1748848006811,7.41927361,156.14,156.11,5.90319256]
["bitfinex-derivatives","SOLF0:USTF0",1748848007511,7.41927361,156.14,156.11,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748848008107,7.41927361,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748848008416,0.04673352,156.15,156.11,0.04328872]
["bitfinex-derivatives","SOLF0:USTF0",1748848009214,0.04673352,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748848010913,0.04673352,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748848011319,7.41927361,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748848011617,7.41927361,156.19,156.13,39.89927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848012416,7.41927361,156.19,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848012417,0.04198433,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848012922,0.04198433,156.18,156.15,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748848013415,6.44178433,156.18,156.14,6.44595913]
["bitfinex-derivatives","SOLF0:USTF0",1748848013818,0.04198433,156.18,156.14,6.44595913]
["bitfinex-derivatives","SOLF0:USTF0",1748848014121,7.41927361,156.17,156.14,6.44595913]
["bitfinex-derivatives","SOLF0:USTF0",1748848014723,7.41927361,156.17,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848015226,6.4007,156.16,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848015419,7.41927361,156.17,156.14,6.44605913]
["bitfinex-derivatives","SOLF0:USTF0",1748848015623,7.46125794,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848016013,7.46125794,156.18,156.14,6.44605913]
["bitfinex-derivatives","SOLF0:USTF0",1748848016213,6.4,156.17,156.14,6.44605913]
["bitfinex-derivatives","SOLF0:USTF0",1748848017226,6.4,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748848018128,7.46125794,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748848020125,0.04198433,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848021233,0.04198433,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848021426,7.46125794,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848021725,7.46125794,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748848021928,0.04198433,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748848022229,0.04198433,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848022430,0.04198433,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748848023533,0.04198433,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748848023930,6.44178433,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748848024528,0.04198433,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748848024733,0.04198433,156.18,156.14,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1748848025332,0.04198433,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848025933,0.04198433,156.18,156.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748848027836,0.04198433,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748848028835,7.46125794,156.18,156.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748848029033,0.04198433,156.18,156.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748848030033,0.04198433,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848037747,0.04198433,156.18,156.17,12.26518288]
["bitfinex-derivatives","SOLF0:USTF0",1748848038748,0.04198433,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848039049,7.41927361,156.24,156.17,15.1722451]
["bitfinex-derivatives","SOLF0:USTF0",1748848039251,7.41927361,156.24,156.19,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848039439,7.41927361,156.24,156.18,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848039944,7.41927361,156.2,156.19,0.04189809]
["bitfinex-derivatives","SOLF0:USTF0",1748848041544,7.41927361,156.2,156.16,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848041745,7.41927361,156.18,156.15,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848042544,7.46224434,156.18,156.15,5.91994813]
["bitfinex-derivatives","SOLF0:USTF0",1748848042743,6.44287073,156.18,156.15,12.32064813]
["bitfinex-derivatives","SOLF0:USTF0",1748848042938,7.46224434,156.18,156.15,5.91994813]
["bitfinex-derivatives","SOLF0:USTF0",1748848043144,7.46224434,156.18,156.16,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848043548,0.04297073,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848046246,0.04297073,156.18,156.16,12.27240763]
["bitfinex-derivatives","SOLF0:USTF0",1748848046842,0.04297073,156.18,156.16,5.87210763]
["bitfinex-derivatives","SOLF0:USTF0",1748848047456,0.04297073,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748848049258,0.04297073,156.18,156.16,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848049762,0.04297073,156.18,156.16,12.28535918]
["bitfinex-derivatives","SOLF0:USTF0",1748848050258,0.04297073,156.18,156.17,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848050647,0.04297073,156.18,156.17,12.28495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848051155,7.41927361,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748848051352,7.41927361,156.23,156.18,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848051954,7.41927361,156.24,156.18,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848052254,0.04249256,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748848053050,0.04249256,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748848053251,0.04249256,156.23,156.2,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848053558,0.04249256,156.23,156.21,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848053747,0.04249256,156.23,156.21,12.28305918]
["bitfinex-derivatives","SOLF0:USTF0",1748848054561,0.04249256,156.23,156.21,5.88495918]
["bitfinex-derivatives","SOLF0:USTF0",1748848055954,0.04249256,156.23,156.21,5.87594288]
["bitfinex-derivatives","SOLF0:USTF0",1748848056157,0.04249256,156.23,156.21,12.27404288]
["bitfinex-derivatives","SOLF0:USTF0",1748848061462,0.04249256,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748848061960,0.04249256,156.23,156.21,12.27404288]
["bitfinex-derivatives","SOLF0:USTF0",1748848062459,0.04249256,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748848065263,6.44009256,156.23,156.2,12.27033699]
["bitfinex-derivatives","SOLF0:USTF0",1748848065461,7.46176617,156.23,156.2,5.87173699]
["bitfinex-derivatives","SOLF0:USTF0",1748848065657,7.41927361,156.21,156.19,0.04376236]
["bitfinex-derivatives","SOLF0:USTF0",1748848066354,13.81807361,156.21,156.19,0.04376236]
["bitfinex-derivatives","SOLF0:USTF0",1748848067762,6.3981,156.22,156.19,0.04376236]
["bitfinex-derivatives","SOLF0:USTF0",1748848067963,7.46176617,156.23,156.19,5.91549935]
["bitfinex-derivatives","SOLF0:USTF0",1748848068861,13.85956617,156.23,156.2,12.27053699]
["bitfinex-derivatives","SOLF0:USTF0",1748848069065,13.85956617,156.23,156.2,12.27147738]
["bitfinex-derivatives","SOLF0:USTF0",1748848069862,0.04249256,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748848070262,0.04249256,156.23,156.2,5.87267738]
["bitfinex-derivatives","SOLF0:USTF0",1748848070668,6.44029256,156.23,156.2,12.27127738]
["bitfinex-derivatives","SOLF0:USTF0",1748848071163,0.04249256,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848071367,0.04249256,156.23,156.21,5.87267738]
["bitfinex-derivatives","SOLF0:USTF0",1748848071569,0.04249256,156.23,156.2,38.29267738]
["bitfinex-derivatives","SOLF0:USTF0",1748848072165,0.04249256,156.23,156.2,44.69117738]
["bitfinex-derivatives","SOLF0:USTF0",1748848072671,0.04249256,156.23,156.2,38.29267738]
["bitfinex-derivatives","SOLF0:USTF0",1748848072969,0.04249256,156.23,156.21,12.27107738]
["bitfinex-derivatives","SOLF0:USTF0",1748848073476,0.04249256,156.23,156.21,12.27079084]
["bitfinex-derivatives","SOLF0:USTF0",1748848073669,0.04249256,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748848073968,0.04249256,156.23,156.2,38.29239084]
["bitfinex-derivatives","SOLF0:USTF0",1748848074173,0.04249256,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848074474,7.41927361,156.27,156.21,5.87239084]
["bitfinex-derivatives","SOLF0:USTF0",1748848075077,13.81547361,156.27,156.21,5.87239084]
["bitfinex-derivatives","SOLF0:USTF0",1748848075570,13.81547361,156.27,156.22,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1748848076877,13.81547361,156.27,156.22,5.92104467]
["bitfinex-derivatives","SOLF0:USTF0",1748848077071,13.81547361,156.27,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748848077273,6.3963,156.26,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748848078572,13.81517361,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748848080075,6.3964,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848080274,7.41927361,156.27,156.22,5.92104467]
["bitfinex-derivatives","SOLF0:USTF0",1748848080872,13.81547361,156.27,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848081071,34.5391,156.3,156.23,5.87239084]
["bitfinex-derivatives","SOLF0:USTF0",1748848081378,6.3958,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748848081565,6.3958,156.28,156.25,6.43702842]
["bitfinex-derivatives","SOLF0:USTF0",1748848083068,13.81527361,156.27,156.25,0.04052842]
["bitfinex-derivatives","SOLF0:USTF0",1748848083975,13.81497361,156.28,156.25,6.43722842]
["bitfinex-derivatives","SOLF0:USTF0",1748848084976,6.3959,156.27,156.25,0.04052842]
["bitfinex-derivatives","SOLF0:USTF0",1748848085170,34.5391,156.3,156.25,0.04052842]
["bitfinex-derivatives","SOLF0:USTF0",1748848085379,34.5391,156.3,156.25,6.43702842]
["bitfinex-derivatives","SOLF0:USTF0",1748848085380,6.3955,156.28,156.25,6.43702842]
["bitfinex-derivatives","SOLF0:USTF0",1748848085574,552.94,156.32,156.25,0.04052842]
["bitfinex-derivatives","SOLF0:USTF0",1748848085771,7.41927361,156.3,156.25,5.90343603]
["bitfinex-derivatives","SOLF0:USTF0",1748848085972,32.26,156.33,156.25,13.32270964]
["bitfinex-derivatives","SOLF0:USTF0",1748848086176,7.41927361,156.32,156.25,13.32270964]
["bitfinex-derivatives","SOLF0:USTF0",1748848086380,32.26,156.36,156.26,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748848086574,32.26,156.36,156.29,6.43724187]
["bitfinex-derivatives","SOLF0:USTF0",1748848086575,13.81297361,156.33,156.29,6.43724187]
["bitfinex-derivatives","SOLF0:USTF0",1748848086774,7.41927361,156.31,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848086973,13.81387361,156.31,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848087780,6.3947,156.3,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848091192,6.3944,156.31,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848091380,32.26,156.36,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848091381,7.41927361,156.33,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848091781,6.3931,156.34,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848091987,13.81237361,156.34,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848092191,7.41927361,156.34,156.29,6.43734187]
["bitfinex-derivatives","SOLF0:USTF0",1748848092393,6.3937,156.33,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848092791,6.3937,156.33,156.29,6.43754187]
["bitfinex-derivatives","SOLF0:USTF0",1748848094596,6.3937,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748848094989,6.3939,156.32,156.29,6.43754187]
["bitfinex-derivatives","SOLF0:USTF0",1748848095688,6.3939,156.32,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848095889,32.26,156.36,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848095890,13.81397361,156.3,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848096292,7.41927361,156.3,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848097290,13.81397361,156.3,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848097485,7.41927361,156.3,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848098092,32.26,156.36,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848098288,6.4544,156.39,156.29,0.04254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848098289,4.3245,156.39,156.29,32.28254187]
["bitfinex-derivatives","SOLF0:USTF0",1748848098490,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848098691,6.3919,156.37,156.32,6.43669209]
["bitfinex-derivatives","SOLF0:USTF0",1748848098896,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848099298,13.81177361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848100091,6.3927,156.35,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848100294,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848101198,7.41927361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848101497,13.81237361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848102500,7.41927361,156.34,156.32,6.43699209]
["bitfinex-derivatives","SOLF0:USTF0",1748848104696,7.41927361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848104898,13.81247361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848105201,7.41927361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848105398,6.3935,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848106000,7.41927361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848106694,6.3928,156.35,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848107695,6.3928,156.35,156.32,6.43689209]
["bitfinex-derivatives","SOLF0:USTF0",1748848107894,38.8924,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848108106,38.8924,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848108294,32.5,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848108694,38.8925,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848110901,7.41927361,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748848111302,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848112505,6.3927,156.35,156.32,6.43669209]
["bitfinex-derivatives","SOLF0:USTF0",1748848114005,6.3927,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848114400,13.81167361,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848114697,7.41927361,156.36,156.32,6.43689209]
["bitfinex-derivatives","SOLF0:USTF0",1748848115297,36.8245,156.39,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848115493,7.41927361,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848116401,6.3931,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848116609,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848117103,6.3928,156.35,156.32,6.43669209]
["bitfinex-derivatives","SOLF0:USTF0",1748848117798,6.3928,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848118395,7.41927361,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748848118606,7.41927361,156.37,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848119107,7.41927361,156.38,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848119307,34.6443,156.39,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848119508,7.41927361,156.38,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748848119709,7.41927361,156.38,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848119903,13.81097361,156.38,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848120600,6.3919,156.37,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748848121598,13.81097361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848122302,6.3919,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848122503,6.3919,156.37,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748848123097,6.3916,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848123302,13.81087361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848123709,7.41927361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848123909,13.81087361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848125310,6.3918,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848125905,13.81087361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848126110,7.41927361,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748848126313,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848126503,13.81177361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848126705,13.81177361,156.36,156.32,6.43679209]
["bitfinex-derivatives","SOLF0:USTF0",1748848126906,6.3927,156.35,156.32,6.43679209]
["bitfinex-derivatives","SOLF0:USTF0",1748848128213,13.81167361,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848128908,6.3927,156.35,156.32,6.43679209]
["bitfinex-derivatives","SOLF0:USTF0",1748848129106,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848129308,7.41927361,156.36,156.32,5.90075269]
["bitfinex-derivatives","SOLF0:USTF0",1748848129609,13.81177361,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748848130109,6.3927,156.35,156.32,12.29445269]
["bitfinex-derivatives","SOLF0:USTF0",1748848130319,7.41927361,156.36,156.32,12.29445269]
["bitfinex-derivatives","SOLF0:USTF0",1748848130912,6.3929,156.35,156.32,12.29445269]
["bitfinex-derivatives","SOLF0:USTF0",1748848131815,13.81167361,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848132314,6.3924,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848132516,7.41927361,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848133607,13.81207361,156.35,156.32,12.30164707]
["bitfinex-derivatives","SOLF0:USTF0",1748848134116,7.41927361,156.35,156.32,5.90794707]
["bitfinex-derivatives","SOLF0:USTF0",1748848134317,7.41927361,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848135217,7.41927361,156.35,156.32,5.90794707]
["bitfinex-derivatives","SOLF0:USTF0",1748848135821,6.3933,156.34,156.32,5.90794707]
["bitfinex-derivatives","SOLF0:USTF0",1748848136020,7.41927361,156.35,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848136815,6.3935,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848138024,13.81277361,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848139718,6.3935,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848139921,13.81277361,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848140322,6.3935,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848140524,13.81277361,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848146226,7.41927361,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848146724,32.28,156.35,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848146725,6.3925,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748848146930,7.41927361,156.36,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848147119,7.41927361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848147323,13.81237361,156.34,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848148729,6.3935,156.33,156.32,0.04319209]
["bitfinex-derivatives","SOLF0:USTF0",1748848149426,6.3944,156.31,156.29,5.8789535]
["bitfinex-derivatives","SOLF0:USTF0",1748848149627,7.41927361,156.3,156.29,5.8789535]
["bitfinex-derivatives","SOLF0:USTF0",1748848149828,7.41927361,156.3,156.28,12.2741535]
["bitfinex-derivatives","SOLF0:USTF0",1748848150023,7.41927361,156.3,156.28,5.8789535]
["bitfinex-derivatives","SOLF0:USTF0",1748848150230,7.41927361,156.3,156.27,5.8789535]
["bitfinex-derivatives","SOLF0:USTF0",1748848150424,7.41927361,156.28,156.27,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1748848152631,13.81477361,156.28,156.27,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1748848153226,7.41927361,156.28,156.24,5.87992064]
["bitfinex-derivatives","SOLF0:USTF0",1748848153428,7.41927361,156.25,156.23,5.87992064]
["bitfinex-derivatives","SOLF0:USTF0",1748848153731,7.41927361,156.25,156.2,5.87992064]
["bitfinex-derivatives","SOLF0:USTF0",1748848153934,7.41927361,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748848154232,7.46281027,156.23,156.2,6.44592991]
["bitfinex-derivatives","SOLF0:USTF0",1748848154638,6.44113666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848154832,7.41927361,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848155831,6.3984,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848156639,7.41927361,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848157029,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848157939,6.44153666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848158437,0.04353666,156.23,156.2,6.44592991]
["bitfinex-derivatives","SOLF0:USTF0",1748848159637,0.04353666,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748848161937,6.44113666,156.23,156.2,6.44592991]
["bitfinex-derivatives","SOLF0:USTF0",1748848162832,13.81737361,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848163037,7.41927361,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848163437,39.71927361,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848164040,6.3984,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848165438,32.3,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848165944,39.71927361,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848166943,6.3984,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848167838,7.41927361,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848168637,38.6981,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848168839,7.41927361,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848169745,13.81767361,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848170841,6.3984,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848171044,13.81767361,156.21,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848173647,7.46281027,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848174344,7.46281027,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748848175347,13.86041027,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748848175950,13.86041027,156.23,156.2,6.44582991]
["bitfinex-derivatives","SOLF0:USTF0",1748848176248,6.398,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848176946,13.86041027,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848177137,13.86041027,156.23,156.2,6.44572991]
["bitfinex-derivatives","SOLF0:USTF0",1748848178342,6.398,156.22,156.2,6.44572991]
["bitfinex-derivatives","SOLF0:USTF0",1748848178547,6.398,156.22,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848179744,13.86051027,156.23,156.2,6.44592991]
["bitfinex-derivatives","SOLF0:USTF0",1748848180152,6.44123666,156.23,156.2,6.44592991]
["bitfinex-derivatives","SOLF0:USTF0",1748848181153,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848181348,0.04353666,156.23,156.2,7.46650352]
["bitfinex-derivatives","SOLF0:USTF0",1748848181548,0.04353666,156.23,156.21,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748848182048,0.04353666,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848182355,0.04353666,156.23,156.21,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748848182551,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848182552,6.44143666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848183252,6.44143666,156.23,156.2,6.44582991]
["bitfinex-derivatives","SOLF0:USTF0",1748848183653,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848183843,0.04353666,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748848184042,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848184843,0.04353666,156.23,156.2,6.44572991]
["bitfinex-derivatives","SOLF0:USTF0",1748848185751,0.04353666,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848186051,6.44113666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848186253,6.44113666,156.23,156.2,6.44582991]
["bitfinex-derivatives","SOLF0:USTF0",1748848186546,0.04353666,156.23,156.2,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1748848186746,0.04353666,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748848188150,18.71918085,156.34,156.2,7.46650352]
["bitfinex-derivatives","SOLF0:USTF0",1748848188352,7.41927361,156.28,156.22,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848188551,7.41927361,156.26,156.2,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848188946,13.81567361,156.26,156.2,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848189146,13.81567361,156.26,156.21,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1748848189147,7.41927361,156.26,156.21,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1748848189347,0.04771177,156.25,156.21,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1748848189563,0.04771177,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848194262,0.04771177,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848195063,0.04771177,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848199375,6.3953,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748848199573,13.81417361,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748848200267,6.3952,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748848200570,7.41927361,156.3,156.27,6.44330429]
["bitfinex-derivatives","SOLF0:USTF0",1748848200762,7.41927361,156.3,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748848200968,32.72,156.31,156.27,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1748848201776,32.72,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848202076,39.1144,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848202376,32.72,156.31,156.27,6.44340429]
["bitfinex-derivatives","SOLF0:USTF0",1748848202773,32.72,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848203677,39.1147,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848206277,6.3947,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848206477,6.3947,156.3,156.27,6.44330429]
["bitfinex-derivatives","SOLF0:USTF0",1748848207177,39.1145,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848207372,32.72,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848207576,32.72,156.31,156.27,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1748848207577,7.41927361,156.3,156.27,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1748848207972,7.41927361,156.28,156.27,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1748848209771,13.81477361,156.28,156.27,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1748848209978,6.3967,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848210473,6.397,156.25,156.22,12.2811604]
["bitfinex-derivatives","SOLF0:USTF0",1748848210678,7.41927361,156.26,156.2,163.77384862]
["bitfinex-derivatives","SOLF0:USTF0",1748848210877,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848211376,0.04566629,156.25,156.21,5.92277387]
["bitfinex-derivatives","SOLF0:USTF0",1748848211583,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848211781,6.3972,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748848212282,6.3972,156.24,156.21,6.438522]
["bitfinex-derivatives","SOLF0:USTF0",1748848212475,7.41927361,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848213185,6.3976,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848213375,7.41927361,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848214072,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848214285,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848214582,39.1578,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848215681,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848217581,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848218885,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848219087,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848220892,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848221290,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848227292,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848227600,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848228097,7.4649399,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848229096,13.8619399,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848229993,6.3971,156.24,156.21,6.438522]
["bitfinex-derivatives","SOLF0:USTF0",1748848230691,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848230896,0.04566629,156.25,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748848231096,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848231301,0.04566629,156.25,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748848232298,6.3975,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848233493,13.8618399,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848234394,6.44256629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848234687,13.8618399,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848234888,6.44256629,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848236602,13.8618399,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848238305,7.4649399,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848238999,6.3975,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848239201,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848239401,7.41927361,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848240096,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848240097,7.41927361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848240694,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848243100,6.3977,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848244301,46.47647361,156.24,156.21,6.438722]
["bitfinex-derivatives","SOLF0:USTF0",1748848244703,32.66,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848244901,32.66,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848245107,32.66,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848245499,39.0572,156.24,156.21,6.438422]
["bitfinex-derivatives","SOLF0:USTF0",1748848246700,6.3972,156.24,156.21,6.438422]
["bitfinex-derivatives","SOLF0:USTF0",1748848246903,6.44256629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848247307,0.04566629,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848248713,0.04566629,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848250106,0.04566629,156.25,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748848251009,0.04566629,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848251816,0.04566629,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848252724,0.04566629,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848254925,0.04566629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848255426,6.3973,156.24,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848255727,0.04566629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848257025,6.44246629,156.25,156.22,12.29682962]
["bitfinex-derivatives","SOLF0:USTF0",1748848257229,0.04566629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848257420,0.04566629,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848257822,0.04566629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848258128,6.44246629,156.25,156.22,12.29682962]
["bitfinex-derivatives","SOLF0:USTF0",1748848258431,6.44246629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848259028,6.44246629,156.25,156.22,12.29692962]
["bitfinex-derivatives","SOLF0:USTF0",1748848259230,6.44246629,156.25,156.22,5.89912962]
["bitfinex-derivatives","SOLF0:USTF0",1748848260229,6.44246629,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748848260623,6.44246629,156.25,156.22,12.29692962]
["bitfinex-derivatives","SOLF0:USTF0",1748848261029,6.3972,156.24,156.22,12.29692962]
["bitfinex-derivatives","SOLF0:USTF0",1748848261221,0.04566629,156.25,156.22,12.29692962]
["bitfinex-derivatives","SOLF0:USTF0",1748848261426,0.04566629,156.25,156.22,12.29932013]
["bitfinex-derivatives","SOLF0:USTF0",1748848261619,6.44276629,156.25,156.22,12.29932013]
["bitfinex-derivatives","SOLF0:USTF0",1748848261925,0.04566629,156.25,156.22,5.90152013]
["bitfinex-derivatives","SOLF0:USTF0",1748848262126,0.04566629,156.25,156.21,12.34014213]
["bitfinex-derivatives","SOLF0:USTF0",1748848262322,7.41927361,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848262720,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848264324,7.41927361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848266133,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848267431,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848267630,7.41927361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848268337,13.81727361,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848269034,32.52,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848269440,7.4649399,156.25,156.21,6.438422]
["bitfinex-derivatives","SOLF0:USTF0",1748848269737,6.3976,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848269925,7.4649399,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848270526,6.3978,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848270937,13.81707361,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848271339,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848273834,13.81697361,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848274039,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848274343,7.4649399,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848274641,6.3974,156.24,156.21,6.438422]
["bitfinex-derivatives","SOLF0:USTF0",1748848275141,6.3974,156.24,156.21,12.3496834]
["bitfinex-derivatives","SOLF0:USTF0",1748848275528,13.81687361,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848276143,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848277336,13.81697361,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848280135,6.398,156.22,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848284543,13.81697361,156.23,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848285042,6.3973,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848285241,13.81657361,156.24,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848285747,0.04566629,156.25,156.21,0.040322]
["bitfinex-derivatives","SOLF0:USTF0",1748848286046,0.04566629,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848287047,0.04566629,156.25,156.24,12.29934747]
["bitfinex-derivatives","SOLF0:USTF0",1748848287643,0.04566629,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848287843,0.04566629,156.25,156.24,12.29934747]
["bitfinex-derivatives","SOLF0:USTF0",1748848288444,0.04566629,156.25,156.24,12.29777273]
["bitfinex-derivatives","SOLF0:USTF0",1748848289949,560.23927361,156.31,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848290143,6.3951,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848290751,560.23927361,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848290752,6.3948,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848291245,6.3948,156.3,156.25,5.94357232]
["bitfinex-derivatives","SOLF0:USTF0",1748848291246,6.3948,156.3,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748848291853,6.3951,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748848292452,13.81437361,156.29,156.25,12.33815563]
["bitfinex-derivatives","SOLF0:USTF0",1748848292649,7.41927361,156.29,156.25,5.94155563]
["bitfinex-derivatives","SOLF0:USTF0",1748848292853,7.41927361,156.29,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848293055,6.3958,156.28,156.25,6.44322229]
["bitfinex-derivatives","SOLF0:USTF0",1748848293349,7.41927361,156.29,156.25,5.94155563]
["bitfinex-derivatives","SOLF0:USTF0",1748848293654,13.81477361,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748848293853,7.41927361,156.29,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848294357,6.3956,156.28,156.25,6.44332229]
["bitfinex-derivatives","SOLF0:USTF0",1748848295452,6.3956,156.28,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848295848,7.41927361,156.29,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848296044,6.3962,156.27,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848297351,6.3958,156.28,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848297550,6.3958,156.28,156.25,6.44352229]
["bitfinex-derivatives","SOLF0:USTF0",1748848298547,7.41927361,156.27,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848298749,7.41927361,156.28,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848298951,6.3962,156.27,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848302158,6.3963,156.26,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848302351,13.81557361,156.26,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848302549,7.41927361,156.26,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848302751,13.81487361,156.28,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848306964,6.396,156.27,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848307156,7.41927361,156.28,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848307357,7.41927361,156.26,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848307763,13.81557361,156.26,156.25,0.04682229]
["bitfinex-derivatives","SOLF0:USTF0",1748848308263,6.3977,156.23,156.2,12.28611203]
["bitfinex-derivatives","SOLF0:USTF0",1748848308564,7.41927361,156.24,156.19,5.88761203]
["bitfinex-derivatives","SOLF0:USTF0",1748848309160,6.3981,156.22,156.19,5.88761203]
["bitfinex-derivatives","SOLF0:USTF0",1748848309369,13.8621968,156.22,156.19,5.93536522]
["bitfinex-derivatives","SOLF0:USTF0",1748848310063,13.8621968,156.22,156.19,12.33456522]
["bitfinex-derivatives","SOLF0:USTF0",1748848310563,13.8621968,156.22,156.19,5.93536522]
["bitfinex-derivatives","SOLF0:USTF0",1748848311065,13.81807361,156.2,156.19,5.93536522]
["bitfinex-derivatives","SOLF0:USTF0",1748848311267,13.81807361,156.2,156.19,0.04775319]
["bitfinex-derivatives","SOLF0:USTF0",1748848313071,13.81807361,156.2,156.15,5.89522334]
["bitfinex-derivatives","SOLF0:USTF0",1748848313072,6.4,156.17,156.15,5.89522334]
["bitfinex-derivatives","SOLF0:USTF0",1748848313265,6.4,156.17,156.14,38.43522334]
["bitfinex-derivatives","SOLF0:USTF0",1748848313570,6.4,156.17,156.14,5.89522334]
["bitfinex-derivatives","SOLF0:USTF0",1748848314269,6.44081381,156.17,156.14,12.34036701]
["bitfinex-derivatives","SOLF0:USTF0",1748848314769,0.04081381,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748848314970,0.04081381,156.17,156.14,5.93926701]
["bitfinex-derivatives","SOLF0:USTF0",1748848315672,0.04081381,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748848316971,0.04081381,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748848317373,0.04081381,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748848317575,0.04081381,156.17,156.14,5.93762214]
["bitfinex-derivatives","SOLF0:USTF0",1748848318067,0.04081381,156.17,156.15,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748848320172,6.44081381,156.17,156.14,6.44514367]
["bitfinex-derivatives","SOLF0:USTF0",1748848321370,7.41927361,156.15,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848321762,7.46008742,156.17,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848322373,13.86038742,156.17,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848324480,6.4005,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848326484,13.86028742,156.17,156.14,6.44514367]
["bitfinex-derivatives","SOLF0:USTF0",1748848326883,6.4007,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848327081,7.41927361,156.15,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848327285,6.4007,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848327582,7.41927361,156.16,156.14,6.44524367]
["bitfinex-derivatives","SOLF0:USTF0",1748848327982,7.41927361,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848329087,13.81967361,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848334284,0.04081381,156.17,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848334989,0.04081381,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748848335785,0.04081381,156.17,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848335988,7.46008742,156.17,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848336491,0.04081381,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748848337994,6.44091381,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748848338693,6.44091381,156.17,156.14,6.44514367]
["bitfinex-derivatives","SOLF0:USTF0",1748848339700,7.41927361,156.16,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848340396,6.4008,156.15,156.14,0.04404367]
["bitfinex-derivatives","SOLF0:USTF0",1748848342698,6.402,156.13,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748848342997,6.402,156.13,156.08,595.34927959]
["bitfinex-derivatives","SOLF0:USTF0",1748848343390,6.402,156.13,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748848343592,13.82067361,156.14,156.08,595.34927959]
["bitfinex-derivatives","SOLF0:USTF0",1748848343897,0.04907763,156.13,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748848346597,6.4001,156.17,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748848347595,6.44649034,156.17,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748848347995,0.04639034,156.17,156.11,13.35945518]
["bitfinex-derivatives","SOLF0:USTF0",1748848348598,0.04639034,156.17,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748848348811,0.04639034,156.17,156.15,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848349796,0.04639034,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748848350400,6.3985,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748848350601,32.5,156.22,156.15,13.32037446]
["bitfinex-derivatives","SOLF0:USTF0",1748848350801,7.41927361,156.23,156.17,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848351107,13.81707361,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748848351503,6.44294104,156.23,156.2,6.44249207]
["bitfinex-derivatives","SOLF0:USTF0",1748848351809,6.44294104,156.23,156.2,0.04379207]
["bitfinex-derivatives","SOLF0:USTF0",1748848352398,6.3981,156.22,156.2,0.04379207]
["bitfinex-derivatives","SOLF0:USTF0",1748848355609,6.3984,156.21,156.2,0.04379207]
["bitfinex-derivatives","SOLF0:USTF0",1748848363811,13.81767361,156.21,156.2,0.04379207]
["bitfinex-derivatives","SOLF0:USTF0",1748848364013,6.3996,156.18,156.17,5.90155239]
["bitfinex-derivatives","SOLF0:USTF0",1748848364712,6.3993,156.19,156.17,5.90155239]
["bitfinex-derivatives","SOLF0:USTF0",1748848365011,0.04696577,156.2,156.17,5.90155239]
["bitfinex-derivatives","SOLF0:USTF0",1748848365216,0.04696577,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748848366118,0.04696577,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748848366417,0.04696577,156.2,156.17,5.90155239]
["bitfinex-derivatives","SOLF0:USTF0",1748848366814,0.04696577,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748848367521,0.04696577,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748848368418,32.34,156.28,156.18,13.32101767]
["bitfinex-derivatives","SOLF0:USTF0",1748848368609,6.3967,156.26,156.2,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848368811,7.41927361,156.27,156.2,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848369009,7.41927361,156.27,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748848369325,6.3971,156.25,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748848369617,6.3976,156.23,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848370819,6.3973,156.24,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848373912,0.04334205,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848375323,7.41927361,156.25,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848376221,6.3974,156.24,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848376625,13.81627361,156.25,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848377524,6.3971,156.24,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848378224,6.3976,156.23,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848379428,0.04334205,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848379619,7.46261566,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848380124,6.3968,156.25,156.22,6.44202616]
["bitfinex-derivatives","SOLF0:USTF0",1748848380527,7.46261566,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848380725,7.46261566,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848380726,13.85931566,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848380922,7.46261566,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848381418,6.397,156.25,156.22,6.44202616]
["bitfinex-derivatives","SOLF0:USTF0",1748848381619,7.46261566,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848382521,6.3971,156.25,156.22,6.44222616]
["bitfinex-derivatives","SOLF0:USTF0",1748848384122,6.43974205,156.26,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748848384829,6.43974205,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848385718,0.04334205,156.26,156.22,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1748848385925,0.04334205,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748848388220,6.3948,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748848388530,46.11367361,156.31,156.25,5.89607048]
["bitfinex-derivatives","SOLF0:USTF0",1748848388820,7.41927361,156.33,156.26,13.31534409]
["bitfinex-derivatives","SOLF0:USTF0",1748848389225,6.3941,156.32,156.28,0.04344623]
["bitfinex-derivatives","SOLF0:USTF0",1748848389824,32.3,156.34,156.28,7.46271984]
["bitfinex-derivatives","SOLF0:USTF0",1748848390030,4.2225,156.36,156.28,7.46271984]
["bitfinex-derivatives","SOLF0:USTF0",1748848390231,32.3,156.37,156.3,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848390417,32.3,156.37,156.32,0.04543175]
["bitfinex-derivatives","SOLF0:USTF0",1748848390620,7.41927361,156.38,156.32,0.04543175]
["bitfinex-derivatives","SOLF0:USTF0",1748848391024,6.3919,156.37,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748848391225,6.3919,156.37,156.32,7.46470536]
["bitfinex-derivatives","SOLF0:USTF0",1748848391526,6.3919,156.37,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748848392327,6.3916,156.38,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748848392637,6.3916,156.38,156.34,6.43739096]
["bitfinex-derivatives","SOLF0:USTF0",1748848393322,552.74,156.43,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748848393530,7.41927361,156.41,156.37,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1748848393727,6.3915,156.38,156.37,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1748848396924,13.81077361,156.38,156.37,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1748848397931,6.3932,156.34,156.3,50.44627361]
["bitfinex-derivatives","SOLF0:USTF0",1748848398129,7.41927361,156.36,156.3,48.33367361]
["bitfinex-derivatives","SOLF0:USTF0",1748848398324,7.41927361,156.36,156.3,41.93907361]
["bitfinex-derivatives","SOLF0:USTF0",1748848399037,0.0460423,156.35,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848399924,7.41927361,156.34,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848400542,6.3939,156.32,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848402948,6.3936,156.33,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848403146,0.0460423,156.35,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848403538,6.3937,156.33,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848404044,13.81317361,156.32,156.31,0.04530501]
["bitfinex-derivatives","SOLF0:USTF0",1748848404454,13.81317361,156.32,156.24,39.69927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848404455,7.41927361,156.32,156.24,39.69927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848404733,6.395,156.3,156.24,39.69927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848404950,7.41927361,156.32,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748848405235,7.41927361,156.3,156.24,39.69927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848405636,6.3958,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848405839,0.04574005,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848406436,7.41927361,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848406641,6.3962,156.27,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848406839,7.41927361,156.28,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848407040,0.04574005,156.29,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848407643,6.3956,156.28,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848408038,0.04574005,156.29,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848408238,0.04574005,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848408838,0.04574005,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848410951,0.04574005,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848411151,7.41927361,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848411654,13.81507361,156.28,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848411951,7.41927361,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848412147,6.396,156.27,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848412554,7.41927361,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848412746,6.3959,156.27,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848414655,0.04574005,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848415155,0.04574005,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848416157,0.04574005,156.29,156.25,32.34388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848417552,0.04574005,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748848417747,7.46501366,156.29,156.25,32.34388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848417953,7.46501366,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848418153,6.3957,156.28,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848418959,13.86011366,156.29,156.25,6.44058787]
["bitfinex-derivatives","SOLF0:USTF0",1748848419258,13.86011366,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848420156,7.46501366,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848421260,7.46501366,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748848425553,13.86021366,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748848425957,13.86021366,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848426263,7.46501366,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848427164,7.46501366,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748848428563,0.04574005,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848430364,0.04574005,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748848430564,0.04574005,156.29,156.25,0.04388787]
["bitfinex-derivatives","SOLF0:USTF0",1748848431065,0.04574005,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848437265,0.04574005,156.29,156.26,38.18822464]
["bitfinex-derivatives","SOLF0:USTF0",1748848437770,0.04574005,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848440765,0.04574005,156.29,156.28,12.28957443]
["bitfinex-derivatives","SOLF0:USTF0",1748848441766,0.04574005,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848443871,552.56,156.37,156.28,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848443872,584.86,156.37,156.28,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848444071,7.41927361,156.36,156.31,5.90175762]
["bitfinex-derivatives","SOLF0:USTF0",1748848444668,32.3,156.37,156.31,5.90175762]
["bitfinex-derivatives","SOLF0:USTF0",1748848444876,7.41927361,156.36,156.31,5.90175762]
["bitfinex-derivatives","SOLF0:USTF0",1748848445077,13.85738087,156.36,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848445480,7.46488087,156.36,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848446075,7.46488087,156.36,156.32,5.94553095]
["bitfinex-derivatives","SOLF0:USTF0",1748848446387,6.3929,156.35,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848447673,13.85728087,156.36,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848447873,13.85728087,156.36,156.32,5.94553095]
["bitfinex-derivatives","SOLF0:USTF0",1748848448278,13.85728087,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748848448779,13.85728087,156.36,156.32,12.33923095]
["bitfinex-derivatives","SOLF0:USTF0",1748848448979,6.3927,156.35,156.32,12.33923095]
["bitfinex-derivatives","SOLF0:USTF0",1748848449177,0.04560726,156.36,156.32,12.33923095]
["bitfinex-derivatives","SOLF0:USTF0",1748848449372,7.46488087,156.36,156.32,5.94553095]
["bitfinex-derivatives","SOLF0:USTF0",1748848449572,7.46488087,156.36,156.33,5.90175762]
["bitfinex-derivatives","SOLF0:USTF0",1748848449780,13.85738087,156.36,156.33,12.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1748848450171,13.85738087,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748848452381,13.85738087,156.36,156.32,12.33923095]
["bitfinex-derivatives","SOLF0:USTF0",1748848452681,6.3927,156.35,156.32,12.33923095]
["bitfinex-derivatives","SOLF0:USTF0",1748848453376,6.3927,156.35,156.32,6.43747333]
["bitfinex-derivatives","SOLF0:USTF0",1748848455076,6.3935,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848457183,7.41927361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848458084,13.81277361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848458389,7.41927361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848459287,13.81277361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848463386,0.04560726,156.36,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848463590,7.41927361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848464089,6.3932,156.34,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848464482,13.81207361,156.35,156.32,6.43757333]
["bitfinex-derivatives","SOLF0:USTF0",1748848466291,6.3928,156.35,156.32,6.43757333]
["bitfinex-derivatives","SOLF0:USTF0",1748848466491,13.81207361,156.35,156.32,6.43757333]
["bitfinex-derivatives","SOLF0:USTF0",1748848469391,6.3931,156.34,156.32,6.43757333]
["bitfinex-derivatives","SOLF0:USTF0",1748848470086,6.3931,156.34,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848471101,13.81277361,156.33,156.32,0.04377333]
["bitfinex-derivatives","SOLF0:USTF0",1748848473400,13.81277361,156.33,156.3,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848473401,6.3943,156.31,156.3,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848473600,7.41927361,156.31,156.28,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848473911,6.395,156.3,156.28,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848474608,6.395,156.3,156.27,12.34054253]
["bitfinex-derivatives","SOLF0:USTF0",1748848474817,13.86190246,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748848475010,7.46750246,156.31,156.27,5.94484253]
["bitfinex-derivatives","SOLF0:USTF0",1748848475203,7.46750246,156.31,156.28,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848475403,6.3949,156.3,156.27,12.34054253]
["bitfinex-derivatives","SOLF0:USTF0",1748848475905,6.3949,156.3,156.28,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848476407,13.86200246,156.31,156.28,12.29269085]
["bitfinex-derivatives","SOLF0:USTF0",1748848477108,6.3947,156.3,156.28,12.29269085]
["bitfinex-derivatives","SOLF0:USTF0",1748848477308,6.3947,156.3,156.28,5.89729085]
["bitfinex-derivatives","SOLF0:USTF0",1748848477511,6.3947,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848477712,13.81397361,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848478911,6.3947,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848479117,13.81397361,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848479412,7.41927361,156.3,156.28,12.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1748848479715,7.41927361,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848479913,7.41927361,156.3,156.28,12.30541242]
["bitfinex-derivatives","SOLF0:USTF0",1748848481213,7.41927361,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848481416,13.81407361,156.3,156.28,5.91001242]
["bitfinex-derivatives","SOLF0:USTF0",1748848481813,13.81407361,156.3,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848482214,6.3948,156.3,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848482419,13.81407361,156.3,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848482617,13.86200246,156.31,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848483620,6.3948,156.3,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848484113,0.04822885,156.31,156.28,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848484516,0.04822885,156.31,156.29,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848484718,0.04822885,156.31,156.3,12.30399051]
["bitfinex-derivatives","SOLF0:USTF0",1748848485120,0.04822885,156.31,156.3,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848485326,7.46750246,156.31,156.29,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848485518,13.86190246,156.31,156.29,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848485818,7.46750246,156.31,156.29,5.90929051]
["bitfinex-derivatives","SOLF0:USTF0",1748848486325,7.46750246,156.31,156.29,5.90668234]
["bitfinex-derivatives","SOLF0:USTF0",1748848486919,0.04822885,156.31,156.29,12.30168234]
["bitfinex-derivatives","SOLF0:USTF0",1748848487125,0.04822885,156.31,156.29,5.90668234]
["bitfinex-derivatives","SOLF0:USTF0",1748848488820,6.44252885,156.31,156.29,5.90668234]
["bitfinex-derivatives","SOLF0:USTF0",1748848489626,6.3947,156.3,156.29,5.90668234]
["bitfinex-derivatives","SOLF0:USTF0",1748848490220,6.3951,156.29,156.28,5.90668234]
["bitfinex-derivatives","SOLF0:USTF0",1748848490432,7.41927361,156.29,156.27,0.04755168]
["bitfinex-derivatives","SOLF0:USTF0",1748848491425,13.81477361,156.28,156.27,0.04755168]
["bitfinex-derivatives","SOLF0:USTF0",1748848492323,7.41927361,156.28,156.21,592.60336793]
["bitfinex-derivatives","SOLF0:USTF0",1748848492513,7.41927361,156.25,156.21,40.14336793]
["bitfinex-derivatives","SOLF0:USTF0",1748848492716,7.41927361,156.25,156.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748848493225,7.46136662,156.25,156.21,32.32185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848493426,6.3972,156.24,156.21,38.71985623]
["bitfinex-derivatives","SOLF0:USTF0",1748848493926,13.81707361,156.23,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848494622,6.398,156.22,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848496226,13.81697361,156.23,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848498027,6.3972,156.24,156.21,6.44005623]
["bitfinex-derivatives","SOLF0:USTF0",1748848498231,13.81647361,156.24,156.21,6.44005623]
["bitfinex-derivatives","SOLF0:USTF0",1748848499735,7.41927361,156.24,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848500128,0.04209301,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748848500924,0.04209301,156.25,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848501331,0.04209301,156.25,156.22,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848501532,0.04209301,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848502629,0.04209301,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848503235,7.46136662,156.25,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848503628,7.46136662,156.25,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748848504324,7.46136662,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848505329,7.46136662,156.25,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848505836,6.3973,156.24,156.21,6.43995623]
["bitfinex-derivatives","SOLF0:USTF0",1748848506730,7.41927361,156.23,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848507238,7.41927361,156.23,156.21,6.44015623]
["bitfinex-derivatives","SOLF0:USTF0",1748848509137,13.81687361,156.23,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848510341,6.398,156.22,156.21,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1748848522454,6.3991,156.2,156.15,34.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748848522750,13.81837361,156.2,156.15,34.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748848522960,13.81837361,156.2,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748848523450,13.86650437,156.2,156.17,6.44173123]
["bitfinex-derivatives","SOLF0:USTF0",1748848524654,13.86650437,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748848525554,13.86650437,156.2,156.17,6.44193123]
["bitfinex-derivatives","SOLF0:USTF0",1748848525753,6.3992,156.19,156.17,6.44193123]
["bitfinex-derivatives","SOLF0:USTF0",1748848526854,6.3992,156.19,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848527055,7.41927361,156.18,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848529552,6.3992,156.19,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848529752,13.81847361,156.19,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848531752,6.3996,156.18,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848532053,7.41927361,156.19,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848532259,0.04813076,156.2,156.17,0.04203123]
["bitfinex-derivatives","SOLF0:USTF0",1748848532861,0.04813076,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748848533257,7.41927361,156.25,156.18,9.45087361]
["bitfinex-derivatives","SOLF0:USTF0",1748848533465,39.69927361,156.28,156.2,7.41927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848533659,39.69927361,156.28,156.2,39.69927361]
["bitfinex-derivatives","SOLF0:USTF0",1748848533861,6.3964,156.26,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748848534166,7.41927361,156.26,156.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748848534364,0.0442102,156.25,156.21,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1748848535163,6.4410102,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748848540662,6.3972,156.24,156.21,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1748848540866,6.3972,156.24,156.21,6.4460675]
["bitfinex-derivatives","SOLF0:USTF0",1748848542564,6.3972,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848542966,6.4411102,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848543362,0.0442102,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748848546269,6.4410102,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748848546775,0.0442102,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748848548875,6.4412102,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748848549079,7.41927361,156.24,156.21,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1748848549477,13.81657361,156.24,156.21,6.4460675]
["bitfinex-derivatives","SOLF0:USTF0",1748848550777,13.81657361,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748848551079,13.81657361,156.24,156.21,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1748848551488,13.81657361,156.24,156.21,6.4460675]
["bitfinex-derivatives","SOLF0:USTF0",1748848552881,7.41927361,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848553681,13.81647361,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748848555275,13.81647361,156.24,156.21,12.35737867]
["bitfinex-derivatives","SOLF0:USTF0",1748848556074,7.41927361,156.24,156.21,12.35737867]
["bitfinex-derivatives","SOLF0:USTF0",1748848556481,7.41927361,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748848558080,13.81647361,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748848558283,7.41927361,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748848559278,4.71633151,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748848561780,0.0442102,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848562377,0.0442102,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848563285,4.76054171,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848564281,4.76054171,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848566583,4.76054171,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748848566987,4.76054171,156.25,156.22,10.62281589]
["bitfinex-derivatives","SOLF0:USTF0",1748848567389,4.76054171,156.25,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748848568591,4.76054171,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848568794,0.0442102,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748848571887,0.0442102,156.25,156.24,11.11343151]
["bitfinex-derivatives","SOLF0:USTF0",1748848572090,4.71633151,156.28,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748848572281,4.71633151,156.29,156.25,4.71633151]
["bitfinex-derivatives","SOLF0:USTF0",1748848572483,4.71633151,156.29,156.25,10.62281589]
["bitfinex-derivatives","SOLF0:USTF0",1748848572792,4.71633151,156.29,156.25,42.86281589]
["bitfinex-derivatives","SOLF0:USTF0",1748848572986,4.75726695,156.29,156.25,42.91002763]
["bitfinex-derivatives","SOLF0:USTF0",1748848573393,4.75726695,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748848573691,4.71633151,156.28,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748848574288,4.71633151,156.28,156.25,38.18920872]
["bitfinex-derivatives","SOLF0:USTF0",1748848574487,4.71633151,156.26,156.25,5.94920872]
["bitfinex-derivatives","SOLF0:USTF0",1748848574782,4.71633151,156.26,156.25,12.34590872]
["bitfinex-derivatives","SOLF0:USTF0",1748848577291,13.76302558,156.28,156.25,12.34590872]
["bitfinex-derivatives","SOLF0:USTF0",1748848578284,7.40816102,156.29,156.25,5.94920872]
["bitfinex-derivatives","SOLF0:USTF0",1748848578488,7.40816102,156.29,156.25,0.04721174]
["bitfinex-derivatives","SOLF0:USTF0",1748848578691,7.40816102,156.29,156.25,5.95742084]
["bitfinex-derivatives","SOLF0:USTF0",1748848578892,7.40816102,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848579993,13.80336102,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748848580296,7.40816102,156.29,156.25,5.95742084]
["bitfinex-derivatives","SOLF0:USTF0",1748848580795,7.40816102,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848581498,7.40816102,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848583804,13.80326102,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748848584192,7.40816102,156.29,156.25,5.95742084]
["bitfinex-derivatives","SOLF0:USTF0",1748848584397,7.36722558,156.27,156.25,5.95742084]
["bitfinex-derivatives","SOLF0:USTF0",1748848584699,0.04093544,156.29,156.25,5.95742084]
["bitfinex-derivatives","SOLF0:USTF0",1748848584896,7.40816102,156.29,156.26,5.9102091]
["bitfinex-derivatives","SOLF0:USTF0",1748848585106,0.04093544,156.29,156.26,5.9102091]
["bitfinex-derivatives","SOLF0:USTF0",1748848585306,0.04093544,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748848585499,0.04093544,156.29,156.28,12.3057091]
["bitfinex-derivatives","SOLF0:USTF0",1748848585694,7.36722558,156.35,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748848585890,7.36722558,156.35,156.29,36.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748848586095,7.36722558,156.35,156.3,5.90030496]
["bitfinex-derivatives","SOLF0:USTF0",1748848586296,7.36722558,156.35,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848586795,0.04335977,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748848586991,0.04335977,156.35,156.32,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1748848588395,0.04335977,156.35,156.32,6.44258587]
["bitfinex-derivatives","SOLF0:USTF0",1748848589200,0.04335977,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748848591399,7.36722558,156.41,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748848591601,32.24,156.43,156.35,13.2407095]
["bitfinex-derivatives","SOLF0:USTF0",1748848591903,7.36722558,156.44,156.37,7.36722558]
["bitfinex-derivatives","SOLF0:USTF0",1748848592094,13.75642558,156.44,156.37,39.60722558]
["bitfinex-derivatives","SOLF0:USTF0",1748848592298,7.36722558,156.44,156.39,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1748848593001,32.24,156.46,156.39,0.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1748848593201,2.1577,156.49,156.41,7.36722558]
["bitfinex-derivatives","SOLF0:USTF0",1748848593202,32.22,156.49,156.41,7.36722558]
["bitfinex-derivatives","SOLF0:USTF0",1748848593406,32.22,156.49,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848593407,7.36722558,156.48,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848593794,32.22,156.49,156.43,6.43212671]
["bitfinex-derivatives","SOLF0:USTF0",1748848593795,6.388,156.47,156.43,6.43212671]
["bitfinex-derivatives","SOLF0:USTF0",1748848594203,32.22,156.49,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848594402,13.75482558,156.48,156.43,6.43202671]
["bitfinex-derivatives","SOLF0:USTF0",1748848594608,32.22,156.49,156.43,7.41005229]
["bitfinex-derivatives","SOLF0:USTF0",1748848594807,39.58722558,156.49,156.43,7.41005229]
["bitfinex-derivatives","SOLF0:USTF0",1748848595102,6.3875,156.48,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748848595400,7.36722558,156.49,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848595800,7.36722558,156.48,156.43,6.43212671]
["bitfinex-derivatives","SOLF0:USTF0",1748848595998,584.74,156.52,156.43,6.43212671]
["bitfinex-derivatives","SOLF0:USTF0",1748848596198,7.36722558,156.48,156.43,6.43212671]
["bitfinex-derivatives","SOLF0:USTF0",1748848596405,7.36722558,156.46,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848596601,7.36722558,156.44,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848597300,13.75622558,156.44,156.43,0.04282671]
["bitfinex-derivatives","SOLF0:USTF0",1748848597605,7.36722558,156.44,156.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748848597805,7.36722558,156.41,156.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748848598001,7.36722558,156.41,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748848598599,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848599002,6.43587904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848599402,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848600295,6.43567904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848600498,7.36722558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848600905,6.3914,156.38,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848601103,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848601601,6.3911,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848601797,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848602002,6.3914,156.38,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848609307,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848609813,6.3913,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848610209,7.36722558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848610512,6.3914,156.38,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848611016,7.36722558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848613013,13.75852558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848613612,6.3913,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848620312,6.43567904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848620516,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848621213,7.36722558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848622316,13.75842558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848623816,6.3914,156.38,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848625120,13.75842558,156.39,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848629124,13.75842558,156.39,156.37,6.43417642]
["bitfinex-derivatives","SOLF0:USTF0",1748848629320,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848629729,0.04497904,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748848630127,0.04497904,156.4,156.37,0.04247642]
["bitfinex-derivatives","SOLF0:USTF0",1748848630320,0.04497904,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748848630726,6.43567904,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748848631222,0.04497904,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748848631422,0.04497904,156.4,156.37,5.92600662]
["bitfinex-derivatives","SOLF0:USTF0",1748848631829,6.43557904,156.4,156.37,12.31760662]
["bitfinex-derivatives","SOLF0:USTF0",1748848632225,0.04497904,156.4,156.37,5.92600662]
["bitfinex-derivatives","SOLF0:USTF0",1748848632531,0.04497904,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748848632827,0.04497904,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748848633129,7.36722558,156.46,156.39,5.89303785]
["bitfinex-derivatives","SOLF0:USTF0",1748848633324,13.75642558,156.44,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748848633526,7.36722558,156.44,156.39,5.89303785]
["bitfinex-derivatives","SOLF0:USTF0",1748848634026,13.75632558,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748848634223,13.75632558,156.44,156.4,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1748848634224,7.36722558,156.44,156.4,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1748848634424,7.36722558,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748848635729,13.75622558,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748848635930,7.36722558,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748848637529,7.36722558,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748848638633,34.2981,156.49,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748848638931,7.36722558,156.46,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848639432,34.2981,156.49,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848639733,13.75532558,156.46,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848645242,6.3881,156.46,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848645448,13.75532558,156.46,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848648249,7.36722558,156.48,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848648556,32.2,156.49,156.45,6.43500894]
["bitfinex-derivatives","SOLF0:USTF0",1748848648752,32.2,156.49,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848648952,584.72,156.52,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848649154,6.3868,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748848649347,13.75402558,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748848649548,39.56722558,156.52,156.45,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1748848649842,7.36722558,156.53,156.46,7.36722558]
["bitfinex-derivatives","SOLF0:USTF0",1748848650050,7.36722558,156.53,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848650349,6.3859,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748848650753,6.3862,156.51,156.48,6.43334128]
["bitfinex-derivatives","SOLF0:USTF0",1748848650951,34.3422,156.55,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848651156,7.36722558,156.54,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848651751,7.36722558,156.52,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848651949,7.36722558,156.52,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748848652140,34.3422,156.55,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748848652339,34.3422,156.55,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848652545,7.36722558,156.53,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848652944,13.75282558,156.53,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748848653146,7.36722558,156.53,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848653643,7.36722558,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748848654153,7.36722558,156.53,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848654947,6.3857,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848655343,7.36722558,156.51,156.48,6.43334128]
["bitfinex-derivatives","SOLF0:USTF0",1748848656242,7.36722558,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848656852,7.36722558,156.51,156.48,6.43334128]
["bitfinex-derivatives","SOLF0:USTF0",1748848657151,13.75332558,156.51,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848657550,7.36722558,156.51,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848658249,7.36722558,156.49,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848658650,13.75412558,156.49,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848659648,7.36722558,156.49,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848661060,13.75412558,156.49,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848662868,39.98722558,156.51,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848663155,39.98722558,156.51,156.48,6.43344128]
["bitfinex-derivatives","SOLF0:USTF0",1748848663660,46.37362558,156.51,156.48,6.43344128]
["bitfinex-derivatives","SOLF0:USTF0",1748848665060,46.37362558,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848665260,13.75362558,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848665459,7.36722558,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748848665663,6.3859,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748848665959,13.75262558,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748848666559,13.75262558,156.53,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748848667156,13.75262558,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748848669372,39.005,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748848669664,39.98722558,156.54,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848669866,6.3857,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748848670063,6.3857,156.52,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848670258,7.36722558,156.52,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848670453,6.3861,156.51,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848670862,6.3861,156.51,156.48,6.43324128]
["bitfinex-derivatives","SOLF0:USTF0",1748848671166,13.75302558,156.52,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848671565,6.3861,156.51,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848671765,7.36722558,156.52,156.48,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1748848672268,6.3861,156.51,156.48,6.43334128]
["bitfinex-derivatives","SOLF0:USTF0",1748848672658,32.62,156.58,156.48,7.41336686]
["bitfinex-derivatives","SOLF0:USTF0",1748848672862,7.36722558,156.56,156.51,6.43403388]
["bitfinex-derivatives","SOLF0:USTF0",1748848673064,32.62,156.58,156.51,6.43403388]
["bitfinex-derivatives","SOLF0:USTF0",1748848673065,32.62,156.58,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848673263,6.3847,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748848673570,7.36722558,156.56,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848673966,6.3852,156.54,156.51,6.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1748848674368,7.36722558,156.56,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848674574,32.62,156.58,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848674575,39.98722558,156.58,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848674873,6.3844,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748848675776,39.98722558,156.58,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848676072,7.36722558,156.56,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848676270,7.36722558,156.54,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848676568,6.3856,156.53,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848677164,32.62,156.58,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848677363,7.36722558,156.56,156.51,0.04813388]
["bitfinex-derivatives","SOLF0:USTF0",1748848677767,6.3848,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748848678372,7.36722558,156.54,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748848678970,5.94814149,156.61,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748848679163,7.33416136,156.61,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848679363,7.33416136,156.59,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848680068,7.33416136,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748848680363,7.33416136,156.59,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848680364,7.33416136,156.58,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848680770,7.33416136,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748848681070,32.62,156.59,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848681265,7.33416136,156.58,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848682275,7.33416136,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748848682475,6.3819,156.62,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848682769,39.95416136,156.61,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848683279,7.33416136,156.61,156.55,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1748848683470,32.62,156.6,156.55,7.38131742]
["bitfinex-derivatives","SOLF0:USTF0",1748848684570,32.62,156.62,156.55,7.38131742]
["bitfinex-derivatives","SOLF0:USTF0",1748848684970,7.33416136,156.63,156.6,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748848685170,39.95416136,156.63,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848686069,39.95416136,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748848686268,7.33416136,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748848686469,39.95416136,156.63,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848686677,7.33416136,156.61,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848687677,13.71616136,156.61,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848688274,32.62,156.63,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848688572,39.95416136,156.63,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848688771,7.33416136,156.61,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848688987,2.1426,156.64,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848688988,32.6,156.64,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848689469,32.6,156.64,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748848689869,39.93416136,156.64,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748848690172,33.3,156.68,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848690377,7.33416136,156.67,156.6,0.04308364]
["bitfinex-derivatives","SOLF0:USTF0",1748848690582,33.3,156.68,156.63,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748848690778,7.33416136,156.66,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848693878,6.38,156.66,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848694676,13.71386136,156.67,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848695186,33.3,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848695784,4.23,156.72,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848695983,33.28,156.71,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848696177,7.33416136,156.7,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848696484,33.28,156.71,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848696784,40.61416136,156.7,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848697086,46.99256136,156.7,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748848697589,6.3788,156.69,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848697881,13.71296136,156.69,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848698286,6.3788,156.69,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848698485,6.3788,156.69,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748848698778,6.3792,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848698980,7.33416136,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848699388,6.3796,156.67,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848700480,6.38,156.66,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848700684,7.33416136,156.67,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848701085,6.3799,156.67,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848701284,13.71406136,156.67,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848701885,6.3792,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848702391,13.71336136,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848703189,6.3796,156.67,156.64,6.42214773]
["bitfinex-derivatives","SOLF0:USTF0",1748848703385,7.33416136,156.68,156.64,0.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1748848703780,13.71346136,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748848704086,6.3793,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748848704284,4.23,156.72,156.64,7.37580909]
["bitfinex-derivatives","SOLF0:USTF0",1748848704285,40.61416136,156.71,156.64,7.37580909]
["bitfinex-derivatives","SOLF0:USTF0",1748848705195,33.28,156.71,156.64,7.37580909]
["bitfinex-derivatives","SOLF0:USTF0",1748848705388,7.33416136,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748848705591,39.6574,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748848705791,39.6574,156.73,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848705993,39.6574,156.73,156.69,6.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1748848705994,6.3776,156.72,156.69,6.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1748848706386,6.3782,156.71,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848706995,13.71186136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848707196,7.33416136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848707992,6.378,156.71,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848708394,7.33416136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848708589,13.71196136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848709196,6.378,156.71,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848709503,7.33416136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848709895,13.71196136,156.72,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848710405,7.33416136,156.7,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848710592,13.71256136,156.7,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848711206,33.28,156.73,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848711207,6.3781,156.71,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848712303,6.3784,156.7,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848712702,13.71256136,156.7,156.69,0.04684364]
["bitfinex-derivatives","SOLF0:USTF0",1748848718404,6.3796,156.67,156.64,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748848718809,33.26,156.69,156.62,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848718810,40.59416136,156.69,156.62,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848719407,0.04684364,156.67,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748848719804,0.04684364,156.67,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848720009,7.381005,156.67,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848720509,6.42644364,156.67,156.64,6.42437776]
["bitfinex-derivatives","SOLF0:USTF0",1748848721905,6.3801,156.66,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848722909,6.3804,156.65,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848724409,7.381005,156.67,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848725107,0.04684364,156.67,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848725307,13.760805,156.67,156.64,6.42457776]
["bitfinex-derivatives","SOLF0:USTF0",1748848725704,6.38,156.66,156.64,6.42457776]
["bitfinex-derivatives","SOLF0:USTF0",1748848726011,6.38,156.66,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848726614,7.381005,156.67,156.64,0.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1748848729005,7.33416136,156.63,156.59,5.85752728]
["bitfinex-derivatives","SOLF0:USTF0",1748848729215,7.33416136,156.61,156.59,5.85752728]
["bitfinex-derivatives","SOLF0:USTF0",1748848729418,7.33416136,156.61,156.57,5.85752728]
["bitfinex-derivatives","SOLF0:USTF0",1748848729610,7.33416136,156.61,156.56,8.00322728]
["bitfinex-derivatives","SOLF0:USTF0",1748848729815,7.33416136,156.61,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748848730109,0.04549024,156.6,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748848734125,7.33416136,156.59,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848737914,0.04549024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848739027,6.42799024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848739224,13.7621516,156.6,156.57,6.42717761]
["bitfinex-derivatives","SOLF0:USTF0",1748848739825,13.7621516,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848740018,6.42799024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848740218,13.7621516,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848740527,13.7621516,156.6,156.57,6.42737761]
["bitfinex-derivatives","SOLF0:USTF0",1748848740722,7.3796516,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848741026,7.3796516,156.6,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748848741227,0.04549024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848741429,0.04549024,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748848741626,0.04549024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848742627,0.04549024,156.6,156.59,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848743420,0.04549024,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748848743630,0.04549024,156.6,156.57,6.27057761]
["bitfinex-derivatives","SOLF0:USTF0",1748848744023,0.04549024,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748848744223,0.04549024,156.6,156.57,6.27057761]
["bitfinex-derivatives","SOLF0:USTF0",1748848745131,0.04549024,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748848747630,0.04549024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848748828,0.04549024,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748848751434,0.04549024,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748848751830,0.04549024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848752133,6.42819024,156.6,156.57,6.42707761]
["bitfinex-derivatives","SOLF0:USTF0",1748848752721,6.42819024,156.6,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848752722,6.3831,156.59,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848753232,7.33416136,156.59,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848753932,13.71736136,156.59,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848754133,7.33416136,156.59,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848754434,6.3833,156.58,156.57,0.04377761]
["bitfinex-derivatives","SOLF0:USTF0",1748848760628,6.3845,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748848760825,7.33416136,156.55,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748848761632,6.3852,156.54,156.51,6.43073342]
["bitfinex-derivatives","SOLF0:USTF0",1748848764343,13.7594416,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748848765441,6.42528024,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748848765742,13.7594416,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748848766039,13.7594416,156.55,156.51,6.43063342]
["bitfinex-derivatives","SOLF0:USTF0",1748848766341,13.7594416,156.55,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848766537,6.3849,156.54,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848766931,6.3849,156.54,156.51,6.43063342]
["bitfinex-derivatives","SOLF0:USTF0",1748848767131,7.33416136,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848767538,6.3857,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848767736,7.33416136,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848768134,6.3857,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848769437,13.71956136,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848770141,7.33416136,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848770529,13.71966136,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848773345,6.3855,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848773843,6.3855,156.53,156.51,6.43083342]
["bitfinex-derivatives","SOLF0:USTF0",1748848774542,6.3855,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848774844,13.71986136,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848775845,7.33416136,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848776445,13.71926136,156.54,156.51,6.43073342]
["bitfinex-derivatives","SOLF0:USTF0",1748848777143,6.3853,156.53,156.51,6.43073342]
["bitfinex-derivatives","SOLF0:USTF0",1748848777346,6.3853,156.53,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848777947,7.33416136,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848778244,13.71986136,156.52,156.51,0.04473342]
["bitfinex-derivatives","SOLF0:USTF0",1748848779049,6.3866,156.5,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748848779250,7.33416136,156.52,156.45,13.21466989]
["bitfinex-derivatives","SOLF0:USTF0",1748848779446,7.33416136,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748848780459,33.78552635,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748848780755,41.11968771,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748848783160,41.11968771,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748848784258,41.11968771,156.53,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748848785463,47.50498771,156.53,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748848785666,41.11968771,156.53,156.49,0.04192841]
["bitfinex-derivatives","SOLF0:USTF0",1748848787062,41.11968771,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748848788862,47.50518771,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748848791367,0.04552635,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748848792171,7.33416136,156.59,156.52,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848792364,7.33416136,156.59,156.52,13.21204834]
["bitfinex-derivatives","SOLF0:USTF0",1748848792676,7.33416136,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748848792972,33.48,156.6,156.53,5.87788698]
["bitfinex-derivatives","SOLF0:USTF0",1748848793167,0.04583547,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748848796283,0.04583547,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748848796572,0.04583547,156.58,156.55,0.0409932]
["bitfinex-derivatives","SOLF0:USTF0",1748848796772,0.04583547,156.58,156.55,5.91888018]
["bitfinex-derivatives","SOLF0:USTF0",1748848797371,0.04583547,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748848797570,0.04583547,156.58,156.57,12.26158698]
["bitfinex-derivatives","SOLF0:USTF0",1748848797970,0.04583547,156.58,156.57,12.26674406]
["bitfinex-derivatives","SOLF0:USTF0",1748848798478,40.81416136,156.63,156.57,5.88304406]
["bitfinex-derivatives","SOLF0:USTF0",1748848798667,6.3818,156.62,156.57,5.88304406]
["bitfinex-derivatives","SOLF0:USTF0",1748848798870,40.81416136,156.63,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748848799278,6.3823,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848800476,13.71646136,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848800671,6.3824,156.6,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848800975,7.33416136,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848801178,6.3822,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848801778,13.76226012,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848801977,47.24226012,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848802172,6.382,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848803976,33.52629876,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848804375,0.04629876,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848804571,0.04629876,156.62,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748848804772,0.04629876,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848805175,0.04629876,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748848805679,0.04629876,156.62,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848805680,7.33416136,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848805884,33.48,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848806987,40.81416136,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848808188,6.3824,156.6,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848808786,40.81416136,156.61,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848809983,6.3824,156.6,156.59,0.0409327]
["bitfinex-derivatives","SOLF0:USTF0",1748848810490,40.81416136,156.61,156.53,5.86744184]
["bitfinex-derivatives","SOLF0:USTF0",1748848810677,7.33416136,156.58,156.52,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848810882,7.33416136,156.58,156.52,13.2016032]
["bitfinex-derivatives","SOLF0:USTF0",1748848811275,6.3832,156.59,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748848811483,7.37616943,156.59,156.55,6.42973875]
["bitfinex-derivatives","SOLF0:USTF0",1748848811884,7.37616943,156.59,156.55,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1748848812283,7.33416136,156.57,156.55,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1748848813183,13.71806136,156.57,156.55,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1748848814585,6.3841,156.56,156.55,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1748848818809,13.71826136,156.56,156.55,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1748848820817,7.33416136,156.56,156.49,5.8660661]
["bitfinex-derivatives","SOLF0:USTF0",1748848821015,7.33416136,156.53,156.49,5.8660661]
["bitfinex-derivatives","SOLF0:USTF0",1748848821306,7.33416136,156.53,156.49,12.2528661]
["bitfinex-derivatives","SOLF0:USTF0",1748848821816,7.37882231,156.53,156.49,12.29898172]
["bitfinex-derivatives","SOLF0:USTF0",1748848822023,40.61882231,156.53,156.49,5.91443427]
["bitfinex-derivatives","SOLF0:USTF0",1748848822319,40.61882231,156.53,156.49,0.04611562]
["bitfinex-derivatives","SOLF0:USTF0",1748848823020,7.33416136,156.51,156.49,0.04611562]
["bitfinex-derivatives","SOLF0:USTF0",1748848824124,6.3865,156.5,156.49,0.04611562]
["bitfinex-derivatives","SOLF0:USTF0",1748848827408,7.33416136,156.51,156.43,5.87172798]
["bitfinex-derivatives","SOLF0:USTF0",1748848827589,7.33416136,156.46,156.42,5.87172798]
["bitfinex-derivatives","SOLF0:USTF0",1748848827791,13.72256136,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748848828186,13.76301349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848828597,7.37461349,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748848828997,7.37461349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848829193,13.76281349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848829509,7.37461349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848830190,13.76281349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848832300,7.37461349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848832891,13.76301349,156.46,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848833092,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848833502,13.72316136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848833900,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848837303,6.42875213,156.46,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848837503,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848842706,13.72316136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848843007,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848847811,7.33416136,156.45,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848848502,7.33416136,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748848848909,7.33416136,156.45,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848849213,7.33416136,156.45,156.43,6.43491403]
["bitfinex-derivatives","SOLF0:USTF0",1748848851015,7.33416136,156.45,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848851208,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848852111,13.72316136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848852811,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848853806,13.72316136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848855714,7.33416136,156.44,156.43,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1748848857211,7.33416136,156.44,156.43,6.43481403]
["bitfinex-derivatives","SOLF0:USTF0",1748848859214,0.04045213,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748848862520,6.3859,156.52,156.43,7.37987539]
["bitfinex-derivatives","SOLF0:USTF0",1748848862716,32.98,156.51,156.45,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848863117,32.98,156.51,156.45,9.50656136]
["bitfinex-derivatives","SOLF0:USTF0",1748848863321,32.98,156.51,156.47,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848863625,0.04509329,156.51,156.47,7.38266738]
["bitfinex-derivatives","SOLF0:USTF0",1748848863919,0.04509329,156.51,156.47,13.25104386]
["bitfinex-derivatives","SOLF0:USTF0",1748848865127,0.04509329,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748848865622,40.31416136,156.56,156.49,13.20253784]
["bitfinex-derivatives","SOLF0:USTF0",1748848866326,6.3845,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748848866530,6.42649785,156.55,156.52,6.42931236]
["bitfinex-derivatives","SOLF0:USTF0",1748848866728,6.3849,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848867326,6.42659785,156.55,156.52,6.42951236]
["bitfinex-derivatives","SOLF0:USTF0",1748848867628,7.33416136,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848869029,13.71926136,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848869928,6.3851,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848870126,13.71926136,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848870833,0.04199785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848871431,7.37615921,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848871932,6.3849,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848872535,6.3853,156.53,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848872727,13.71946136,156.53,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848872924,7.33416136,156.53,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848873129,6.3851,156.54,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848873635,0.04199785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848873837,0.04199785,156.55,156.52,6.42921236]
["bitfinex-derivatives","SOLF0:USTF0",1748848874335,0.04199785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848874635,0.04199785,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748848875638,6.42649785,156.55,156.52,6.42941236]
["bitfinex-derivatives","SOLF0:USTF0",1748848876135,7.37615921,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848877137,0.04199785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848878644,6.42649785,156.55,156.52,6.42931236]
["bitfinex-derivatives","SOLF0:USTF0",1748848879045,6.42649785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848879445,0.04199785,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748848880440,0.04199785,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748848881046,0.04199785,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748848881642,6.42649785,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848882845,0.04199785,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748848883946,6.42649785,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748848884143,7.37615921,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848884548,40.25615921,156.55,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848885149,6.3853,156.53,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848886143,13.71946136,156.53,156.52,0.04391236]
["bitfinex-derivatives","SOLF0:USTF0",1748848887236,6.3867,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748848887442,7.33416136,156.49,156.44,127.26506717]
["bitfinex-derivatives","SOLF0:USTF0",1748848888345,0.04798848,156.48,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848889348,0.04798848,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748848890948,0.04798848,156.48,156.45,6.42946773]
["bitfinex-derivatives","SOLF0:USTF0",1748848892041,6.43548848,156.48,156.45,6.42946773]
["bitfinex-derivatives","SOLF0:USTF0",1748848892245,0.04798848,156.48,156.45,6.42946773]
["bitfinex-derivatives","SOLF0:USTF0",1748848892643,6.43528848,156.48,156.45,6.42946773]
["bitfinex-derivatives","SOLF0:USTF0",1748848892847,0.04798848,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748848893245,0.04798848,156.48,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848893749,0.04798848,156.48,156.45,6.42926773]
["bitfinex-derivatives","SOLF0:USTF0",1748848894347,0.04798848,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748848894749,0.04798848,156.48,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848895549,7.33416136,156.47,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848896049,40.23416136,156.47,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848896945,6.3882,156.46,156.45,0.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1748848897147,7.33416136,156.45,156.4,8.07114254]
["bitfinex-derivatives","SOLF0:USTF0",1748848897351,7.33416136,156.45,156.4,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1748848898146,6.43548693,156.44,156.41,0.04458391]
["bitfinex-derivatives","SOLF0:USTF0",1748848899250,0.04628693,156.44,156.41,0.04458391]
["bitfinex-derivatives","SOLF0:USTF0",1748848900044,6.43528693,156.44,156.41,6.43448391]
["bitfinex-derivatives","SOLF0:USTF0",1748848902353,0.04628693,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748848903249,0.04628693,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748848909051,39.89416136,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748848909655,6.3872,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748848910151,0.04742749,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748848914964,0.04742749,156.49,156.46,6.42840565]
["bitfinex-derivatives","SOLF0:USTF0",1748848915264,6.43442749,156.49,156.46,6.42840565]
["bitfinex-derivatives","SOLF0:USTF0",1748848915454,0.04742749,156.49,156.46,6.42840565]
["bitfinex-derivatives","SOLF0:USTF0",1748848917664,6.43442749,156.49,156.46,0.04040565]
["bitfinex-derivatives","SOLF0:USTF0",1748848917865,0.04742749,156.49,156.46,0.04040565]
["bitfinex-derivatives","SOLF0:USTF0",1748848918366,6.3876,156.48,156.46,0.04040565]
["bitfinex-derivatives","SOLF0:USTF0",1748848927272,6.3877,156.47,156.46,0.04040565]
["bitfinex-derivatives","SOLF0:USTF0",1748848930371,14.66832272,156.48,156.42,5.87763324]
["bitfinex-derivatives","SOLF0:USTF0",1748848930570,7.33416136,156.44,156.41,5.87763324]
["bitfinex-derivatives","SOLF0:USTF0",1748848930770,7.33416136,156.42,156.41,5.87763324]
["bitfinex-derivatives","SOLF0:USTF0",1748848931373,7.33416136,156.42,156.4,2.26407891]
["bitfinex-derivatives","SOLF0:USTF0",1748848931674,7.33416136,156.42,156.4,8.15662051]
["bitfinex-derivatives","SOLF0:USTF0",1748848931876,7.33416136,156.42,156.4,14.54712051]
["bitfinex-derivatives","SOLF0:USTF0",1748848932271,7.33416136,156.42,156.41,5.8925416]
["bitfinex-derivatives","SOLF0:USTF0",1748848932472,7.33416136,156.42,156.4,14.54712051]
["bitfinex-derivatives","SOLF0:USTF0",1748848932776,7.33416136,156.42,156.41,5.8925416]
["bitfinex-derivatives","SOLF0:USTF0",1748848933283,0.04624207,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748848933575,7.33416136,156.48,156.42,5.89161176]
["bitfinex-derivatives","SOLF0:USTF0",1748848933770,6.3881,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748848934177,7.33416136,156.48,156.43,5.89161176]
["bitfinex-derivatives","SOLF0:USTF0",1748848934373,38.9472,156.49,156.44,5.89161176]
["bitfinex-derivatives","SOLF0:USTF0",1748848934582,0.04187368,156.48,156.45,5.93387959]
["bitfinex-derivatives","SOLF0:USTF0",1748848934884,0.04187368,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748848935178,6.42927368,156.48,156.45,5.93387959]
["bitfinex-derivatives","SOLF0:USTF0",1748848935376,7.37603504,156.48,156.45,5.93387959]
["bitfinex-derivatives","SOLF0:USTF0",1748848936078,7.37603504,156.48,156.45,6.43076783]
["bitfinex-derivatives","SOLF0:USTF0",1748848936079,13.76363504,156.48,156.45,6.43076783]
["bitfinex-derivatives","SOLF0:USTF0",1748848936975,13.76363504,156.48,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848936976,6.3879,156.47,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848937482,6.3881,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848937681,13.72226136,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848938080,7.33416136,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848938986,13.72226136,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848940189,0.04187368,156.48,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848940381,0.04187368,156.48,156.45,5.93794231]
["bitfinex-derivatives","SOLF0:USTF0",1748848940573,0.04187368,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748848941175,0.04187368,156.48,156.46,12.28377448]
["bitfinex-derivatives","SOLF0:USTF0",1748848941585,0.04187368,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748848942786,0.04187368,156.48,156.46,12.28377448]
["bitfinex-derivatives","SOLF0:USTF0",1748848944084,0.04187368,156.48,156.46,12.28073762]
["bitfinex-derivatives","SOLF0:USTF0",1748848944684,0.04187368,156.48,156.46,5.89263762]
["bitfinex-derivatives","SOLF0:USTF0",1748848945684,0.04187368,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748848948183,0.04187368,156.48,156.47,12.28033762]
["bitfinex-derivatives","SOLF0:USTF0",1748848948384,0.04187368,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748848948582,0.04187368,156.48,156.47,12.28082241]
["bitfinex-derivatives","SOLF0:USTF0",1748848950791,0.04187368,156.48,156.47,5.89312241]
["bitfinex-derivatives","SOLF0:USTF0",1748848950988,0.04187368,156.48,156.46,5.89312241]
["bitfinex-derivatives","SOLF0:USTF0",1748848951189,13.72186136,156.47,156.46,5.89312241]
["bitfinex-derivatives","SOLF0:USTF0",1748848952187,6.3881,156.46,156.45,5.93539024]
["bitfinex-derivatives","SOLF0:USTF0",1748848952497,6.3881,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848953395,7.33416136,156.47,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848954490,6.3881,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848956584,13.72206136,156.47,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848959184,13.72206136,156.47,156.45,5.94083054]
["bitfinex-derivatives","SOLF0:USTF0",1748848959387,6.3881,156.46,156.45,5.94083054]
["bitfinex-derivatives","SOLF0:USTF0",1748848959584,6.3881,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848961294,13.72226136,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848961483,46.24226136,156.46,156.45,0.04226783]
["bitfinex-derivatives","SOLF0:USTF0",1748848961690,32.52,156.46,156.42,5.89983774]
["bitfinex-derivatives","SOLF0:USTF0",1748848961889,7.33416136,156.44,156.42,5.89983774]
["bitfinex-derivatives","SOLF0:USTF0",1748848962184,13.72336136,156.44,156.41,5.89983774]
["bitfinex-derivatives","SOLF0:USTF0",1748848962389,13.72336136,156.44,156.41,12.29003774]
["bitfinex-derivatives","SOLF0:USTF0",1748848962792,6.3895,156.43,156.41,5.94691109]
["bitfinex-derivatives","SOLF0:USTF0",1748848963791,13.76624786,156.44,156.41,5.94691109]
["bitfinex-derivatives","SOLF0:USTF0",1748848963985,13.76624786,156.44,156.41,12.33711109]
["bitfinex-derivatives","SOLF0:USTF0",1748848965792,13.76624786,156.44,156.41,12.33384081]
["bitfinex-derivatives","SOLF0:USTF0",1748848966998,6.4320865,156.44,156.41,12.33384081]
["bitfinex-derivatives","SOLF0:USTF0",1748848968197,559.86123219,156.54,156.42,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848968400,32.52,156.58,156.49,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848968697,7.33416136,156.56,156.49,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848968897,7.33416136,156.54,156.48,5.89656746]
["bitfinex-derivatives","SOLF0:USTF0",1748848969102,7.33416136,156.54,156.47,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848969103,39.85416136,156.54,156.47,13.23072882]
["bitfinex-derivatives","SOLF0:USTF0",1748848969296,0.04636709,156.52,156.49,0.04519046]
["bitfinex-derivatives","SOLF0:USTF0",1748848969895,7.38052845,156.52,156.49,0.04519046]
["bitfinex-derivatives","SOLF0:USTF0",1748848970295,7.33416136,156.5,156.49,0.04519046]
["bitfinex-derivatives","SOLF0:USTF0",1748848972002,13.72066136,156.5,156.49,0.04519046]
["bitfinex-derivatives","SOLF0:USTF0",1748848975098,6.3877,156.47,156.46,5.88367208]
["bitfinex-derivatives","SOLF0:USTF0",1748848975298,7.33416136,156.47,156.43,12.27277208]
["bitfinex-derivatives","SOLF0:USTF0",1748848975701,13.72206136,156.47,156.43,12.27277208]
["bitfinex-derivatives","SOLF0:USTF0",1748848975902,13.72206136,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748848976102,13.72206136,156.47,156.44,6.43612117]
["bitfinex-derivatives","SOLF0:USTF0",1748848976103,13.76873785,156.47,156.44,6.43612117]
["bitfinex-derivatives","SOLF0:USTF0",1748848976304,0.04667649,156.47,156.44,6.43612117]
["bitfinex-derivatives","SOLF0:USTF0",1748848976507,0.04667649,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748848977005,0.04667649,156.47,156.45,12.27187208]
["bitfinex-derivatives","SOLF0:USTF0",1748848977198,0.04667649,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748848977894,0.04667649,156.47,156.45,12.27187208]
["bitfinex-derivatives","SOLF0:USTF0",1748848978104,0.04667649,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748848979601,0.04667649,156.47,156.45,12.27304601]
["bitfinex-derivatives","SOLF0:USTF0",1748848979904,0.04667649,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748848980605,0.04667649,156.47,156.45,12.27304601]
["bitfinex-derivatives","SOLF0:USTF0",1748848980807,6.43437649,156.47,156.44,12.32086718]
["bitfinex-derivatives","SOLF0:USTF0",1748848981809,6.43437649,156.47,156.44,12.32137688]
["bitfinex-derivatives","SOLF0:USTF0",1748848982208,6.43437649,156.47,156.44,6.43602117]
["bitfinex-derivatives","SOLF0:USTF0",1748848982408,0.04667649,156.47,156.44,6.43602117]
["bitfinex-derivatives","SOLF0:USTF0",1748848982805,7.38083785,156.47,156.44,12.32137688]
["bitfinex-derivatives","SOLF0:USTF0",1748848983011,7.38083785,156.47,156.44,6.43602117]
["bitfinex-derivatives","SOLF0:USTF0",1748848983310,13.76873785,156.47,156.44,6.43602117]
["bitfinex-derivatives","SOLF0:USTF0",1748848983513,13.76873785,156.47,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848983514,7.33416136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848983809,13.72276136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848985816,38.9082,156.46,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848986714,6.3886,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848988419,13.72276136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848989322,7.33416136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848989920,32.52,156.46,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848990425,38.9084,156.46,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848990831,7.33416136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848991031,13.72276136,156.45,156.44,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1748848992136,13.73416136,156.45,156.38,5.8743413]
["bitfinex-derivatives","SOLF0:USTF0",1748848992329,7.33416136,156.39,156.37,5.8743413]
["bitfinex-derivatives","SOLF0:USTF0",1748848993028,7.33416136,156.39,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748848993029,7.33416136,156.39,156.36,5.8743413]
["bitfinex-derivatives","SOLF0:USTF0",1748848993229,7.33416136,156.39,156.36,5.92101829]
["bitfinex-derivatives","SOLF0:USTF0",1748848993429,7.33416136,156.39,156.36,12.31311829]
["bitfinex-derivatives","SOLF0:USTF0",1748848993629,7.33416136,156.39,156.36,6.43877699]
["bitfinex-derivatives","SOLF0:USTF0",1748848996544,7.33416136,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748848997765,0.04153276,156.4,156.36,0.04667699]
["bitfinex-derivatives","SOLF0:USTF0",1748848997945,0.04153276,156.4,156.37,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848998163,7.33416136,156.44,156.37,7.33416136]
["bitfinex-derivatives","SOLF0:USTF0",1748848998358,13.72316136,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748848999156,6.3894,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748848999663,13.72396136,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849015448,0.04397844,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849016144,13.72376136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849016347,7.33416136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849016650,6.3898,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849019447,13.72376136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849021255,6.3898,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849028260,13.72366136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849029665,6.3898,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849031259,13.72376136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849031656,7.33416136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849031861,13.72376136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849032065,0.04397844,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849032262,0.04397844,156.44,156.41,5.93940954]
["bitfinex-derivatives","SOLF0:USTF0",1748849033162,0.04397844,156.44,156.42,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748849034067,6.43297844,156.44,156.42,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1748849034669,6.43297844,156.44,156.42,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748849034869,6.43297844,156.44,156.41,12.33045215]
["bitfinex-derivatives","SOLF0:USTF0",1748849035069,6.43297844,156.44,156.41,5.94045215]
["bitfinex-derivatives","SOLF0:USTF0",1748849035268,6.3897,156.43,156.41,5.94045215]
["bitfinex-derivatives","SOLF0:USTF0",1748849037566,0.04397844,156.44,156.41,5.94045215]
["bitfinex-derivatives","SOLF0:USTF0",1748849038275,0.04397844,156.44,156.41,12.33341571]
["bitfinex-derivatives","SOLF0:USTF0",1748849040076,6.43307844,156.44,156.41,12.33341571]
["bitfinex-derivatives","SOLF0:USTF0",1748849040873,0.04397844,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748849042474,6.43297844,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748849042679,7.33416136,156.43,156.41,5.94341571]
["bitfinex-derivatives","SOLF0:USTF0",1748849043174,7.33416136,156.43,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849043876,6.3898,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849045279,13.72396136,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849045781,7.33416136,156.42,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849047077,0.04397844,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849047272,7.3781398,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849047473,13.7674398,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849047673,7.3781398,156.44,156.41,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1748849048777,13.7673398,156.44,156.41,6.43832267]
["bitfinex-derivatives","SOLF0:USTF0",1748849049474,13.7673398,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748849049475,7.3781398,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748849050976,0.04397844,156.44,156.41,5.94303365]
["bitfinex-derivatives","SOLF0:USTF0",1748849051576,0.04397844,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748849051881,0.04397844,156.44,156.42,5.89491098]
["bitfinex-derivatives","SOLF0:USTF0",1748849052083,0.04397844,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849052879,0.04397844,156.44,156.42,12.28451098]
["bitfinex-derivatives","SOLF0:USTF0",1748849054080,0.04397844,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748849054381,0.04397844,156.44,156.42,12.28220529]
["bitfinex-derivatives","SOLF0:USTF0",1748849057687,0.04397844,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849060081,0.04397844,156.44,156.42,12.28220529]
["bitfinex-derivatives","SOLF0:USTF0",1748849061084,0.04397844,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849061288,0.04397844,156.44,156.42,5.89260529]
["bitfinex-derivatives","SOLF0:USTF0",1748849061788,0.04397844,156.44,156.42,12.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1748849063092,0.04397844,156.44,156.42,12.28295033]
["bitfinex-derivatives","SOLF0:USTF0",1748849067590,0.04397844,156.44,156.42,12.28771271]
["bitfinex-derivatives","SOLF0:USTF0",1748849069086,0.04397844,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849069796,0.04397844,156.44,156.43,12.28761271]
["bitfinex-derivatives","SOLF0:USTF0",1748849070487,0.04397844,156.44,156.43,12.28594225]
["bitfinex-derivatives","SOLF0:USTF0",1748849071593,0.04397844,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849071992,0.04397844,156.44,156.43,12.28590652]
["bitfinex-derivatives","SOLF0:USTF0",1748849072394,6.3871,156.49,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748849073289,0.04107823,156.49,156.46,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748849073688,6.42797823,156.49,156.46,6.43412742]
["bitfinex-derivatives","SOLF0:USTF0",1748849074190,0.04107823,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748849075693,0.04107823,156.49,156.46,12.3302731]
["bitfinex-derivatives","SOLF0:USTF0",1748849076298,6.42807823,156.49,156.46,12.32830174]
["bitfinex-derivatives","SOLF0:USTF0",1748849077391,6.3874,156.48,156.46,5.94030174]
["bitfinex-derivatives","SOLF0:USTF0",1748849077695,6.3874,156.48,156.46,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748849077893,6.3877,156.47,156.46,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748849078494,13.72186136,156.47,156.46,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748849079893,13.72186136,156.47,156.41,9.90240802]
["bitfinex-derivatives","SOLF0:USTF0",1748849079894,7.33416136,156.47,156.42,5.89417432]
["bitfinex-derivatives","SOLF0:USTF0",1748849080099,7.33416136,156.45,156.41,7.96247432]
["bitfinex-derivatives","SOLF0:USTF0",1748849080299,6.3896,156.43,156.41,7.96247432]
["bitfinex-derivatives","SOLF0:USTF0",1748849080598,6.3896,156.43,156.41,7.9675487]
["bitfinex-derivatives","SOLF0:USTF0",1748849080994,6.3896,156.43,156.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748849081196,6.3896,156.43,156.41,7.9675487]
["bitfinex-derivatives","SOLF0:USTF0",1748849084197,6.43135237,156.44,156.41,7.9675487]
["bitfinex-derivatives","SOLF0:USTF0",1748849084795,6.43135237,156.44,156.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748849085003,6.43135237,156.44,156.41,7.970682]
["bitfinex-derivatives","SOLF0:USTF0",1748849085401,6.3894,156.43,156.41,7.970682]
["bitfinex-derivatives","SOLF0:USTF0",1748849085905,6.43135237,156.44,156.41,7.970682]
["bitfinex-derivatives","SOLF0:USTF0",1748849086405,6.43135237,156.44,156.41,14.360782]
["bitfinex-derivatives","SOLF0:USTF0",1748849087205,6.43135237,156.44,156.42,5.902382]
["bitfinex-derivatives","SOLF0:USTF0",1748849089103,0.04225237,156.44,156.42,12.292082]
["bitfinex-derivatives","SOLF0:USTF0",1748849089306,0.04225237,156.44,156.42,5.902382]
["bitfinex-derivatives","SOLF0:USTF0",1748849089706,0.04225237,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849091505,0.04225237,156.44,156.42,12.2930848]
["bitfinex-derivatives","SOLF0:USTF0",1748849091705,0.04225237,156.44,156.43,5.9033848]
["bitfinex-derivatives","SOLF0:USTF0",1748849092108,0.04225237,156.44,156.42,12.2930848]
["bitfinex-derivatives","SOLF0:USTF0",1748849092498,0.04225237,156.44,156.43,5.9033848]
["bitfinex-derivatives","SOLF0:USTF0",1748849093710,0.04225237,156.44,156.43,5.9062266]
["bitfinex-derivatives","SOLF0:USTF0",1748849094007,0.04225237,156.44,156.41,5.9062266]
["bitfinex-derivatives","SOLF0:USTF0",1748849094309,6.3894,156.43,156.41,5.9062266]
["bitfinex-derivatives","SOLF0:USTF0",1748849095407,0.04225237,156.44,156.41,5.9062266]
["bitfinex-derivatives","SOLF0:USTF0",1748849096111,0.04225237,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748849097314,0.04225237,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849099213,4.74719086,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849101508,4.74719086,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748849101812,4.74719086,156.44,156.41,5.90960691]
["bitfinex-derivatives","SOLF0:USTF0",1748849102016,4.70493849,156.43,156.41,5.90960691]
["bitfinex-derivatives","SOLF0:USTF0",1748849102214,4.70493849,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748849108925,4.70493849,156.43,156.41,12.29672578]
["bitfinex-derivatives","SOLF0:USTF0",1748849109224,4.70493849,156.43,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849109225,4.70493849,156.42,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849109420,4.70493849,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849109620,32.44,156.43,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849109821,4.70493849,156.42,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849110320,4.70493849,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748849111020,4.70493849,156.42,156.4,6.43537345]
["bitfinex-derivatives","SOLF0:USTF0",1748849111320,46.18291655,156.43,156.4,6.43537345]
["bitfinex-derivatives","SOLF0:USTF0",1748849113425,38.8294,156.43,156.4,6.43537345]
["bitfinex-derivatives","SOLF0:USTF0",1748849113625,39.79351655,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748849114531,32.44,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748849114719,39.79351655,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748849116225,0.04225237,156.44,156.4,5.94873195]
["bitfinex-derivatives","SOLF0:USTF0",1748849117925,0.04225237,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849123929,0.04225237,156.44,156.42,12.29299023]
["bitfinex-derivatives","SOLF0:USTF0",1748849124333,0.04225237,156.44,156.42,5.90339023]
["bitfinex-derivatives","SOLF0:USTF0",1748849124536,0.04225237,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748849126637,0.04225237,156.44,156.42,12.29857735]
["bitfinex-derivatives","SOLF0:USTF0",1748849127031,7.39576892,156.44,156.42,5.90897735]
["bitfinex-derivatives","SOLF0:USTF0",1748849127726,7.39576892,156.44,156.41,12.29897735]
["bitfinex-derivatives","SOLF0:USTF0",1748849128131,13.78506892,156.44,156.41,12.29897735]
["bitfinex-derivatives","SOLF0:USTF0",1748849129438,0.04225237,156.44,156.42,12.29877735]
["bitfinex-derivatives","SOLF0:USTF0",1748849130635,0.04225237,156.44,156.42,5.90897735]
["bitfinex-derivatives","SOLF0:USTF0",1748849130835,6.43135237,156.44,156.42,5.90897735]
["bitfinex-derivatives","SOLF0:USTF0",1748849131639,0.04225237,156.44,156.42,5.90736799]
["bitfinex-derivatives","SOLF0:USTF0",1748849132136,7.35351655,156.43,156.42,5.90736799]
["bitfinex-derivatives","SOLF0:USTF0",1748849132442,7.35351655,156.43,156.4,5.95224144]
["bitfinex-derivatives","SOLF0:USTF0",1748849133037,7.35351655,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849134144,13.74371655,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849135144,7.35351655,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849137940,13.74371655,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849139350,6.3902,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849139550,13.74371655,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849143251,11.0983549,156.41,156.4,0.04487345]
["bitfinex-derivatives","SOLF0:USTF0",1748849146950,6.3915,156.38,156.36,5.90951342]
["bitfinex-derivatives","SOLF0:USTF0",1748849147148,4.7081549,156.37,156.35,5.90951342]
["bitfinex-derivatives","SOLF0:USTF0",1748849148051,4.7081549,156.37,156.35,12.30191342]
["bitfinex-derivatives","SOLF0:USTF0",1748849148848,4.7081549,156.36,156.34,5.9501342]
["bitfinex-derivatives","SOLF0:USTF0",1748849149053,4.7081549,156.35,156.34,0.04062078]
["bitfinex-derivatives","SOLF0:USTF0",1748849149449,11.1007549,156.35,156.34,0.04062078]
["bitfinex-derivatives","SOLF0:USTF0",1748849151256,6.3935,156.33,156.31,5.90951342]
["bitfinex-derivatives","SOLF0:USTF0",1748849151445,13.75433274,156.33,156.31,5.90951342]
["bitfinex-derivatives","SOLF0:USTF0",1748849151858,7.36083274,156.33,156.31,5.90951342]
["bitfinex-derivatives","SOLF0:USTF0",1748849152356,7.36083274,156.33,156.3,5.95042884]
["bitfinex-derivatives","SOLF0:USTF0",1748849153052,13.75453274,156.33,156.3,5.95042884]
["bitfinex-derivatives","SOLF0:USTF0",1748849153250,13.75453274,156.33,156.3,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1748849153555,13.75453274,156.33,156.3,6.43541542]
["bitfinex-derivatives","SOLF0:USTF0",1748849155355,7.36083274,156.33,156.3,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1748849155654,7.36083274,156.31,156.3,0.04091542]
["bitfinex-derivatives","SOLF0:USTF0",1748849155855,6.3954,156.29,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748849156057,7.36083274,156.27,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748849158963,7.36083274,156.27,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849160053,13.75703274,156.27,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849160455,7.36083274,156.25,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849163558,38.8165,156.26,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849163759,7.36083274,156.25,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849165060,32.42,156.26,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849165260,7.40350273,156.28,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849165759,0.04266999,156.28,156.24,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1748849166158,0.04266999,156.28,156.25,7.36083274]
["bitfinex-derivatives","SOLF0:USTF0",1748849166359,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849169063,0.04266999,156.28,156.25,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748849169969,0.04266999,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748849170571,0.04266999,156.28,156.25,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748849171459,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849184270,0.04266999,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748849184673,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849190182,0.04266999,156.28,156.27,12.29813006]
["bitfinex-derivatives","SOLF0:USTF0",1748849190584,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849191685,0.04266999,156.28,156.27,12.31057036]
["bitfinex-derivatives","SOLF0:USTF0",1748849194887,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849195082,0.04266999,156.28,156.27,12.32122759]
["bitfinex-derivatives","SOLF0:USTF0",1748849195482,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849200579,0.04266999,156.28,156.27,12.32611796]
["bitfinex-derivatives","SOLF0:USTF0",1748849201183,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849202388,0.04266999,156.28,156.27,12.32611796]
["bitfinex-derivatives","SOLF0:USTF0",1748849203290,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849205189,0.04266999,156.28,156.27,12.33021895]
["bitfinex-derivatives","SOLF0:USTF0",1748849205690,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849205893,0.04266999,156.28,156.27,12.33021895]
["bitfinex-derivatives","SOLF0:USTF0",1748849208193,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849208391,0.04266999,156.28,156.27,12.33707801]
["bitfinex-derivatives","SOLF0:USTF0",1748849209395,0.04266999,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748849220401,0.04266999,156.28,156.27,14.23000802]
["bitfinex-derivatives","SOLF0:USTF0",1748849220607,37.11429214,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748849221007,4.71429214,156.32,156.29,5.94921154]
["bitfinex-derivatives","SOLF0:USTF0",1748849221203,4.71429214,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748849221605,0.04861724,156.33,156.29,5.99778429]
["bitfinex-derivatives","SOLF0:USTF0",1748849221903,0.04861724,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748849223506,0.04861724,156.33,156.32,5.94598929]
["bitfinex-derivatives","SOLF0:USTF0",1748849224101,0.04861724,156.33,156.32,5.94533911]
["bitfinex-derivatives","SOLF0:USTF0",1748849225699,6.44211724,156.33,156.31,5.94533911]
["bitfinex-derivatives","SOLF0:USTF0",1748849225900,7.36049435,156.32,156.3,5.94533911]
["bitfinex-derivatives","SOLF0:USTF0",1748849227205,13.75439435,156.32,156.3,5.94533911]
["bitfinex-derivatives","SOLF0:USTF0",1748849227613,13.75439435,156.32,156.29,12.38881186]
["bitfinex-derivatives","SOLF0:USTF0",1748849227999,7.36049435,156.32,156.29,12.38881186]
["bitfinex-derivatives","SOLF0:USTF0",1748849228211,7.36049435,156.32,156.29,5.99391186]
["bitfinex-derivatives","SOLF0:USTF0",1748849228401,7.36049435,156.32,156.29,5.99721194]
["bitfinex-derivatives","SOLF0:USTF0",1748849228606,0.04861724,156.33,156.29,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1748849228607,7.36049435,156.3,156.29,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1748849230014,13.75519435,156.3,156.29,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1748849230608,13.75519435,156.3,156.27,5.94863919]
["bitfinex-derivatives","SOLF0:USTF0",1748849230609,6.3955,156.28,156.27,5.94863919]
["bitfinex-derivatives","SOLF0:USTF0",1748849230806,13.75599435,156.28,156.26,5.94863919]
["bitfinex-derivatives","SOLF0:USTF0",1748849231008,7.36049435,156.28,156.26,5.94863919]
["bitfinex-derivatives","SOLF0:USTF0",1748849231611,7.36049435,156.28,156.26,12.34493919]
["bitfinex-derivatives","SOLF0:USTF0",1748849231808,7.36049435,156.28,156.26,5.94863919]
["bitfinex-derivatives","SOLF0:USTF0",1748849232037,6.3963,156.26,156.25,0.04477871]
["bitfinex-derivatives","SOLF0:USTF0",1748849232215,46.15679435,156.26,156.25,0.04477871]
["bitfinex-derivatives","SOLF0:USTF0",1748849233724,46.15679435,156.26,156.19,5.9592719]
["bitfinex-derivatives","SOLF0:USTF0",1748849233725,32.4,156.26,156.19,5.9592719]
["bitfinex-derivatives","SOLF0:USTF0",1748849233913,7.36049435,156.22,156.19,5.9592719]
["bitfinex-derivatives","SOLF0:USTF0",1748849234214,7.36049435,156.22,156.2,5.9592719]
["bitfinex-derivatives","SOLF0:USTF0",1748849234523,7.36049435,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748849234823,7.40164201,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748849236424,0.04114766,156.23,156.19,0.04571319]
["bitfinex-derivatives","SOLF0:USTF0",1748849236915,0.04114766,156.23,156.19,5.98956715]
["bitfinex-derivatives","SOLF0:USTF0",1748849237519,0.04114766,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748849241322,0.04114766,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748849241522,7.36049435,156.27,156.21,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849241828,13.75669435,156.27,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748849242124,7.36049435,156.27,156.21,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1748849242326,7.36049435,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748849242712,0.04369595,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748849242917,7.4041903,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748849244120,13.7997903,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748849245222,7.4041903,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748849246018,7.4041903,156.28,156.24,6.43905553]
["bitfinex-derivatives","SOLF0:USTF0",1748849246330,7.4041903,156.28,156.24,0.04205553]
["bitfinex-derivatives","SOLF0:USTF0",1748849246331,7.36049435,156.26,156.24,0.04205553]
["bitfinex-derivatives","SOLF0:USTF0",1748849246824,7.36049435,156.25,156.24,0.04205553]
["bitfinex-derivatives","SOLF0:USTF0",1748849247325,13.75729435,156.25,156.24,0.04205553]
["bitfinex-derivatives","SOLF0:USTF0",1748849247534,46.15729435,156.25,156.24,0.04205553]
["bitfinex-derivatives","SOLF0:USTF0",1748849248230,32.4,156.25,156.18,38.33104766]
["bitfinex-derivatives","SOLF0:USTF0",1748849248427,32.4,156.25,156.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748849248428,7.36049435,156.22,156.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748849248626,7.36049435,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748849249229,7.40383341,156.22,156.19,6.44522184]
["bitfinex-derivatives","SOLF0:USTF0",1748849249527,13.80203341,156.22,156.19,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1748849250221,13.80203341,156.22,156.19,6.44532184]
["bitfinex-derivatives","SOLF0:USTF0",1748849252028,7.40383341,156.22,156.19,6.44532184]
["bitfinex-derivatives","SOLF0:USTF0",1748849252228,7.36049435,156.2,156.19,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1748849253734,13.75929435,156.2,156.19,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1748849257830,6.3993,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748849258136,7.36049435,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748849260334,7.36049435,156.18,156.15,6.44445517]
["bitfinex-derivatives","SOLF0:USTF0",1748849261230,7.36049435,156.16,156.15,0.04375517]
["bitfinex-derivatives","SOLF0:USTF0",1748849262032,7.36049435,156.16,156.09,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1748849262235,7.36049435,156.12,156.06,42.59600684]
["bitfinex-derivatives","SOLF0:USTF0",1748849262535,7.36049435,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748849263340,7.40674992,156.1,156.07,6.44464163]
["bitfinex-derivatives","SOLF0:USTF0",1748849265039,7.40674992,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748849266641,0.04625557,156.1,156.07,0.04074163]
["bitfinex-derivatives","SOLF0:USTF0",1748849266833,7.40674992,156.1,156.07,0.04074163]
["bitfinex-derivatives","SOLF0:USTF0",1748849267035,7.40674992,156.1,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748849267930,0.04625557,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748849270344,7.40674992,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748849271845,7.40674992,156.1,156.07,0.04074163]
["bitfinex-derivatives","SOLF0:USTF0",1748849272448,7.40674992,156.1,156.07,6.44474163]
["bitfinex-derivatives","SOLF0:USTF0",1748849273745,0.04625557,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748849275251,0.04625557,156.1,156.07,6.44484163]
["bitfinex-derivatives","SOLF0:USTF0",1748849278351,6.44935557,156.1,156.07,6.44484163]
["bitfinex-derivatives","SOLF0:USTF0",1748849278741,7.36049435,156.09,156.07,6.44484163]
["bitfinex-derivatives","SOLF0:USTF0",1748849279050,7.36049435,156.09,156.07,0.04074163]
["bitfinex-derivatives","SOLF0:USTF0",1748849280344,40.06049435,156.09,156.07,0.04074163]
["bitfinex-derivatives","SOLF0:USTF0",1748849280743,40.06049435,156.09,156.01,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1748849280948,7.36049435,156.06,156.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748849281143,7.36049435,156.06,155.99,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1748849281346,39.1055,156.05,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748849281548,32.7,156.05,155.99,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1748849281746,0.04921954,156.04,156.0,0.04186074]
["bitfinex-derivatives","SOLF0:USTF0",1748849281950,0.04921954,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748849282756,7.40971389,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748849283757,7.36049435,156.02,156.0,0.04186074]
["bitfinex-derivatives","SOLF0:USTF0",1748849283957,32.7,156.01,156.0,0.04186074]
["bitfinex-derivatives","SOLF0:USTF0",1748849284153,32.7,156.01,155.94,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1748849284154,7.36049435,155.99,155.94,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1748849284755,32.7,156.01,155.94,11.60249435]
["bitfinex-derivatives","SOLF0:USTF0",1748849284954,32.7,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748849285458,32.7,156.01,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849285757,7.36049435,156.0,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849286351,7.36049435,156.0,155.99,6.45043427]
["bitfinex-derivatives","SOLF0:USTF0",1748849288653,32.7,156.01,155.99,6.45043427]
["bitfinex-derivatives","SOLF0:USTF0",1748849289046,32.7,156.01,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849289448,40.06049435,156.01,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849289861,40.06049435,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748849290158,32.7,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748849293453,32.7,156.01,155.99,6.45033427]
["bitfinex-derivatives","SOLF0:USTF0",1748849293963,32.7,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748849294557,39.1069,156.01,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849294751,7.36049435,156.0,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849294959,13.76779435,156.0,155.99,0.04273427]
["bitfinex-derivatives","SOLF0:USTF0",1748849295262,13.76779435,156.0,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748849295452,7.36049435,155.98,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748849295849,7.36049435,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748849296253,7.40367668,155.98,155.95,0.02674774]
["bitfinex-derivatives","SOLF0:USTF0",1748849296950,7.40367668,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748849299258,7.40367668,155.98,155.95,0.02674774]
["bitfinex-derivatives","SOLF0:USTF0",1748849299960,7.36049435,155.96,155.95,0.02674774]
["bitfinex-derivatives","SOLF0:USTF0",1748849300268,32.72,155.97,155.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748849300560,13.76969435,155.96,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748849300967,7.36049435,155.96,155.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748849301263,7.36049435,155.94,155.89,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748849302360,7.36049435,155.9,155.85,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748849302562,0.04752613,155.89,155.85,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748849302764,0.04752613,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748849302964,0.04752613,155.89,155.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748849303461,32.76752613,155.89,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748849304364,32.76752613,155.89,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748849304561,40.12802048,155.89,155.81,11.55459435]
["bitfinex-derivatives","SOLF0:USTF0",1748849304757,7.36049435,155.87,155.81,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748849304963,0.04351522,155.86,155.81,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748849305269,0.04351522,155.86,155.81,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748849305270,7.36049435,155.85,155.81,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748849305463,7.36049435,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748849305662,40.36049435,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748849306064,40.36049435,155.85,155.81,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748849306065,40.36049435,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748849306264,40.36049435,155.85,155.81,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748849306759,40.36049435,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748849307066,40.36049435,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748849307373,40.36049435,155.85,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849307374,46.81451528,155.85,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849307767,46.81451528,155.85,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748849307966,46.81451528,155.85,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849307967,6.4142,155.84,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849308169,7.36049435,155.83,155.77,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748849308359,0.04617175,155.82,155.77,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748849308972,0.04617175,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849309577,0.04617175,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748849310071,0.04617175,155.82,155.77,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748849311368,7.4066661,155.82,155.76,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849311572,33.02,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849311778,33.02,155.81,155.75,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849312274,33.02,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748849312476,39.4353,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748849312676,39.4353,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849312872,33.02,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849313376,33.02,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849314570,0.04617175,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849318776,33.02,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748849320279,39.4332,155.86,155.83,6.4591294]
["bitfinex-derivatives","SOLF0:USTF0",1748849320768,33.02,155.86,155.83,6.4591294]
["bitfinex-derivatives","SOLF0:USTF0",1748849321379,33.02,155.86,155.83,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1748849321574,0.04791843,155.87,155.83,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1748849322282,0.04791843,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849327079,0.04791843,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748849327285,0.04791843,155.87,155.83,0.0448294]
["bitfinex-derivatives","SOLF0:USTF0",1748849327876,0.04791843,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849328484,7.36049435,156.0,155.83,7.40532375]
["bitfinex-derivatives","SOLF0:USTF0",1748849328485,7.36049435,156.0,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748849328677,7.36049435,155.93,155.86,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849329185,6.4113,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748849329486,6.45701592,155.91,155.88,6.45716799]
["bitfinex-derivatives","SOLF0:USTF0",1748849329686,39.49701592,155.91,155.88,6.45716799]
["bitfinex-derivatives","SOLF0:USTF0",1748849329985,33.08571592,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849330282,40.44621027,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849330485,6.4118,155.9,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849331085,46.85741027,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849331383,33.08571592,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849331985,33.08571592,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748849332386,33.08571592,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849332687,33.08571592,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849332986,40.44621027,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849333383,46.85731027,155.91,155.88,6.45716799]
["bitfinex-derivatives","SOLF0:USTF0",1748849334085,40.44621027,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849336081,40.44621027,155.91,155.9,2.62498339]
["bitfinex-derivatives","SOLF0:USTF0",1748849336682,40.44621027,155.91,155.9,2.6248748]
["bitfinex-derivatives","SOLF0:USTF0",1748849336993,40.44621027,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849337184,40.44621027,155.91,155.9,2.62433077]
["bitfinex-derivatives","SOLF0:USTF0",1748849337385,40.44621027,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849338589,40.44621027,155.91,155.9,2.62437676]
["bitfinex-derivatives","SOLF0:USTF0",1748849338992,40.44621027,155.91,155.9,2.62435626]
["bitfinex-derivatives","SOLF0:USTF0",1748849339191,40.44621027,155.91,155.9,2.62435611]
["bitfinex-derivatives","SOLF0:USTF0",1748849339587,40.44621027,155.91,155.9,2.62435641]
["bitfinex-derivatives","SOLF0:USTF0",1748849339890,40.44621027,155.91,155.9,2.62437707]
["bitfinex-derivatives","SOLF0:USTF0",1748849340488,40.44621027,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849342090,40.44621027,155.91,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849342291,7.36049435,155.89,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849342692,13.77239435,155.89,155.88,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1748849343587,13.77239435,155.89,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748849343793,6.4124,155.88,155.86,2.62551209]
["bitfinex-derivatives","SOLF0:USTF0",1748849343996,6.4124,155.88,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748849344291,6.4124,155.88,155.86,2.6262335]
["bitfinex-derivatives","SOLF0:USTF0",1748849344495,13.77249435,155.89,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748849344691,7.36049435,155.89,155.86,2.62639556]
["bitfinex-derivatives","SOLF0:USTF0",1748849344893,7.36049435,155.89,155.85,6.45773012]
["bitfinex-derivatives","SOLF0:USTF0",1748849345293,7.36049435,155.89,155.86,2.62701235]
["bitfinex-derivatives","SOLF0:USTF0",1748849345493,7.36049435,155.89,155.85,6.45773012]
["bitfinex-derivatives","SOLF0:USTF0",1748849345796,7.36049435,155.89,155.86,2.62701235]
["bitfinex-derivatives","SOLF0:USTF0",1748849345997,7.36049435,155.89,155.85,6.45773012]
["bitfinex-derivatives","SOLF0:USTF0",1748849346195,7.36049435,155.87,155.85,0.04423012]
["bitfinex-derivatives","SOLF0:USTF0",1748849346395,46.89339435,155.87,155.85,0.04423012]
["bitfinex-derivatives","SOLF0:USTF0",1748849346899,46.89339435,155.87,155.86,2.62759059]
["bitfinex-derivatives","SOLF0:USTF0",1748849347097,33.12,155.87,155.85,0.04423012]
["bitfinex-derivatives","SOLF0:USTF0",1748849347302,33.12,155.87,155.86,2.62759565]
["bitfinex-derivatives","SOLF0:USTF0",1748849347597,33.12,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849347799,0.04825333,155.88,155.86,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849348001,0.04825333,155.88,155.87,2.62749505]
["bitfinex-derivatives","SOLF0:USTF0",1748849348202,0.04825333,155.88,155.87,9.04019505]
["bitfinex-derivatives","SOLF0:USTF0",1748849348503,0.04825333,155.88,155.87,9.03983946]
["bitfinex-derivatives","SOLF0:USTF0",1748849348799,39.53,155.94,155.86,13.33483543]
["bitfinex-derivatives","SOLF0:USTF0",1748849349006,39.53,155.94,155.88,13.33749765]
["bitfinex-derivatives","SOLF0:USTF0",1748849349500,6.4103,155.93,155.89,2.62668032]
["bitfinex-derivatives","SOLF0:USTF0",1748849349693,6.4103,155.93,155.88,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849349894,6.4103,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748849349895,0.04558083,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748849350100,0.04558083,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849350700,7.36049435,155.91,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849350900,0.04558083,155.92,155.89,6.45505562]
["bitfinex-derivatives","SOLF0:USTF0",1748849351101,7.40607518,155.92,155.89,6.45505562]
["bitfinex-derivatives","SOLF0:USTF0",1748849352105,13.81687518,155.92,155.89,6.45505562]
["bitfinex-derivatives","SOLF0:USTF0",1748849352802,7.40607518,155.92,155.89,6.45505562]
["bitfinex-derivatives","SOLF0:USTF0",1748849353312,7.40607518,155.92,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748849353313,0.04558083,155.92,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748849353703,6.45628083,155.92,155.89,6.45485562]
["bitfinex-derivatives","SOLF0:USTF0",1748849353904,7.40607518,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849354403,13.81687518,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849354604,7.40607518,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849355102,7.40607518,155.92,155.89,6.45475562]
["bitfinex-derivatives","SOLF0:USTF0",1748849355507,13.81677518,155.92,155.89,6.45475562]
["bitfinex-derivatives","SOLF0:USTF0",1748849355805,7.40607518,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849356303,13.81697518,155.92,155.89,6.45475562]
["bitfinex-derivatives","SOLF0:USTF0",1748849356713,7.40607518,155.92,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849356914,6.4115,155.9,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849357915,6.4115,155.9,155.89,2.66704879]
["bitfinex-derivatives","SOLF0:USTF0",1748849358212,6.4115,155.9,155.89,2.66703818]
["bitfinex-derivatives","SOLF0:USTF0",1748849358407,6.4115,155.9,155.89,2.66703832]
["bitfinex-derivatives","SOLF0:USTF0",1748849358613,6.4115,155.9,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849358815,46.89199435,155.9,155.89,2.66705745]
["bitfinex-derivatives","SOLF0:USTF0",1748849359014,46.89199435,155.9,155.89,2.66708]
["bitfinex-derivatives","SOLF0:USTF0",1748849359312,46.89199435,155.9,155.89,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1748849360416,46.89199435,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849363620,40.48049435,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849364322,46.89199435,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849365517,40.48049435,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849365725,40.48049435,155.9,155.89,2.63208056]
["bitfinex-derivatives","SOLF0:USTF0",1748849366419,40.48049435,155.9,155.89,2.63206157]
["bitfinex-derivatives","SOLF0:USTF0",1748849366719,40.48049435,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849366920,33.12,155.9,155.89,2.63206172]
["bitfinex-derivatives","SOLF0:USTF0",1748849367122,33.12,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849367318,33.12,155.9,155.89,2.63236302]
["bitfinex-derivatives","SOLF0:USTF0",1748849367523,33.12,155.9,155.89,0.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1748849368121,33.12,155.9,155.89,2.63235255]
["bitfinex-derivatives","SOLF0:USTF0",1748849368622,33.12,155.9,155.85,5.99380725]
["bitfinex-derivatives","SOLF0:USTF0",1748849368822,7.36049435,155.86,155.85,5.99380725]
["bitfinex-derivatives","SOLF0:USTF0",1748849369027,46.83399435,155.86,155.84,5.99380725]
["bitfinex-derivatives","SOLF0:USTF0",1748849371328,46.83399435,155.86,155.84,5.99444779]
["bitfinex-derivatives","SOLF0:USTF0",1748849372030,6.4136,155.85,155.84,5.99444779]
["bitfinex-derivatives","SOLF0:USTF0",1748849372825,39.4733,155.86,155.84,5.99444779]
["bitfinex-derivatives","SOLF0:USTF0",1748849373217,46.83379435,155.86,155.84,5.99444779]
["bitfinex-derivatives","SOLF0:USTF0",1748849374731,40.42049435,155.86,155.84,5.99444779]
["bitfinex-derivatives","SOLF0:USTF0",1748849375427,40.42049435,155.86,155.84,12.40844779]
["bitfinex-derivatives","SOLF0:USTF0",1748849375728,33.06,155.86,155.85,5.99294336]
["bitfinex-derivatives","SOLF0:USTF0",1748849377226,39.4731,155.86,155.85,5.99294336]
["bitfinex-derivatives","SOLF0:USTF0",1748849377427,33.06,155.86,155.85,5.99294336]
["bitfinex-derivatives","SOLF0:USTF0",1748849379932,33.06,155.86,155.83,7.95011031]
["bitfinex-derivatives","SOLF0:USTF0",1748849380134,33.06,155.86,155.84,5.99276822]
["bitfinex-derivatives","SOLF0:USTF0",1748849380334,39.4734,155.86,155.84,5.99276822]
["bitfinex-derivatives","SOLF0:USTF0",1748849380726,6.4136,155.85,155.84,5.99276822]
["bitfinex-derivatives","SOLF0:USTF0",1748849381030,6.4136,155.85,155.83,6.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1748849381629,46.83379435,155.86,155.83,6.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1748849382529,39.4733,155.86,155.83,12.45202022]
["bitfinex-derivatives","SOLF0:USTF0",1748849382734,40.42049435,155.86,155.83,12.45202022]
["bitfinex-derivatives","SOLF0:USTF0",1748849383333,40.42049435,155.86,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748849384035,33.06,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748849384426,0.04150148,155.87,155.84,5.99196877]
["bitfinex-derivatives","SOLF0:USTF0",1748849384927,0.04150148,155.87,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748849385232,0.04150148,155.87,155.84,5.99224662]
["bitfinex-derivatives","SOLF0:USTF0",1748849386041,0.04150148,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849387338,0.04150148,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748849388535,0.04150148,155.87,155.84,5.99224662]
["bitfinex-derivatives","SOLF0:USTF0",1748849389737,0.04150148,155.87,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748849389930,0.04150148,155.87,155.84,12.40637613]
["bitfinex-derivatives","SOLF0:USTF0",1748849390136,6.45440148,155.87,155.84,12.40637613]
["bitfinex-derivatives","SOLF0:USTF0",1748849390336,13.81489583,155.87,155.84,12.40637613]
["bitfinex-derivatives","SOLF0:USTF0",1748849391339,6.4132,155.86,155.84,5.99267613]
["bitfinex-derivatives","SOLF0:USTF0",1748849391537,7.40199583,155.87,155.84,5.99267613]
["bitfinex-derivatives","SOLF0:USTF0",1748849391843,7.40199583,155.87,155.83,6.03752813]
["bitfinex-derivatives","SOLF0:USTF0",1748849392040,6.4137,155.85,155.83,6.03752813]
["bitfinex-derivatives","SOLF0:USTF0",1748849393042,6.4133,155.86,155.83,6.03752813]
["bitfinex-derivatives","SOLF0:USTF0",1748849393541,6.414,155.84,155.83,0.044852]
["bitfinex-derivatives","SOLF0:USTF0",1748849393749,33.06,155.85,155.83,0.044852]
["bitfinex-derivatives","SOLF0:USTF0",1748849393938,40.42049435,155.85,155.83,0.044852]
["bitfinex-derivatives","SOLF0:USTF0",1748849394446,46.83419435,155.85,155.83,0.044852]
["bitfinex-derivatives","SOLF0:USTF0",1748849396145,33.06,155.85,155.83,6.03752813]
["bitfinex-derivatives","SOLF0:USTF0",1748849396438,33.06,155.85,155.84,5.99267613]
["bitfinex-derivatives","SOLF0:USTF0",1748849396633,33.06,155.85,155.84,12.40667613]
["bitfinex-derivatives","SOLF0:USTF0",1748849397145,33.06,155.85,155.84,12.40807604]
["bitfinex-derivatives","SOLF0:USTF0",1748849398940,33.06,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748849399740,0.04150148,155.87,155.83,7.95011031]
["bitfinex-derivatives","SOLF0:USTF0",1748849400040,0.04150148,155.87,155.86,5.99685078]
["bitfinex-derivatives","SOLF0:USTF0",1748849400246,0.04150148,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849401647,0.04150148,155.87,155.86,5.99885116]
["bitfinex-derivatives","SOLF0:USTF0",1748849402747,40.42199583,155.87,155.85,5.99885116]
["bitfinex-derivatives","SOLF0:USTF0",1748849403945,33.06150148,155.87,155.85,5.99885116]
["bitfinex-derivatives","SOLF0:USTF0",1748849404746,40.42199583,155.87,155.85,5.99885116]
["bitfinex-derivatives","SOLF0:USTF0",1748849405149,6.4131,155.86,155.85,5.99885116]
["bitfinex-derivatives","SOLF0:USTF0",1748849405547,6.4131,155.86,155.83,14.36441031]
["bitfinex-derivatives","SOLF0:USTF0",1748849405749,46.83489583,155.87,155.85,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849406044,40.42199583,155.87,155.85,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849406246,33.06150148,155.87,155.85,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849406445,33.06150148,155.87,155.86,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849406645,0.04150148,155.87,155.86,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849407152,0.04150148,155.87,155.84,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849407357,7.36049435,155.85,155.84,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849407652,6.414,155.84,155.83,6.04554473]
["bitfinex-derivatives","SOLF0:USTF0",1748849408043,6.414,155.84,155.83,0.044852]
["bitfinex-derivatives","SOLF0:USTF0",1748849408546,6.4148,155.82,155.81,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849408742,6.4148,155.82,155.8,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849409144,33.02,155.85,155.8,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849409450,7.36049435,155.83,155.8,6.00069273]
["bitfinex-derivatives","SOLF0:USTF0",1748849409653,7.36049435,155.83,155.78,7.90525831]
["bitfinex-derivatives","SOLF0:USTF0",1748849409846,7.36049435,155.83,155.8,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849410152,6.4149,155.82,155.8,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849410452,7.36049435,155.81,155.78,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849410753,40.38049435,155.81,155.78,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849411147,6.416,155.79,155.78,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849411445,10.02685155,155.79,155.76,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849411650,7.36049435,155.79,155.76,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849411950,13.77679435,155.79,155.76,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849412655,0.04829907,155.8,155.76,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849412855,0.04829907,155.8,155.77,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849413350,0.04829907,155.8,155.76,12.41673062]
["bitfinex-derivatives","SOLF0:USTF0",1748849413547,0.04829907,155.8,155.77,5.99973062]
["bitfinex-derivatives","SOLF0:USTF0",1748849413746,6.46399907,155.8,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849413952,6.46399907,155.8,155.77,12.40863069]
["bitfinex-derivatives","SOLF0:USTF0",1748849414148,0.04829907,155.8,155.78,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849414448,0.04829907,155.8,155.79,12.40783069]
["bitfinex-derivatives","SOLF0:USTF0",1748849415152,0.04829907,155.8,155.79,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849415650,35.82221518,155.8,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849415852,6.4163,155.79,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849416057,7.36049435,155.78,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849416553,13.77699435,155.78,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849416755,7.36049435,155.78,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849416953,13.77719435,155.78,155.76,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849417149,7.36049435,155.78,155.75,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849417550,6.4171,155.77,155.75,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849417754,7.36049435,155.76,155.75,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849417946,7.36049435,155.76,155.74,5.99183069]
["bitfinex-derivatives","SOLF0:USTF0",1748849418145,7.36049435,155.76,155.75,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849418343,7.36049435,155.76,155.74,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849418861,13.77799435,155.76,155.74,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849419158,7.36049435,155.76,155.74,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849419351,7.36049435,155.76,155.73,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849419954,13.77799435,155.76,155.72,12.40566107]
["bitfinex-derivatives","SOLF0:USTF0",1748849420150,46.81799435,155.76,155.72,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849420653,7.36049435,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748849421055,39.4574,155.76,155.7,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849421360,10.14209475,155.75,155.7,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849421658,7.40845043,155.75,155.7,5.98706107]
["bitfinex-derivatives","SOLF0:USTF0",1748849422359,7.40845043,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849423157,0.04795608,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849427156,2.1167,155.84,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748849427353,13.77579435,155.81,155.74,5.96815293]
["bitfinex-derivatives","SOLF0:USTF0",1748849428063,7.36049435,155.79,155.74,5.96815293]
["bitfinex-derivatives","SOLF0:USTF0",1748849428259,0.04459078,155.78,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849429065,0.04459078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849431059,6.46109078,155.78,155.75,6.45950738]
["bitfinex-derivatives","SOLF0:USTF0",1748849431765,0.04459078,155.78,155.75,6.45950738]
["bitfinex-derivatives","SOLF0:USTF0",1748849431966,0.04459078,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748849432459,6.46109078,155.78,155.75,6.45950738]
["bitfinex-derivatives","SOLF0:USTF0",1748849433461,0.04459078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849434565,6.46099078,155.78,155.75,6.45940738]
["bitfinex-derivatives","SOLF0:USTF0",1748849435371,6.46099078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849435570,0.04459078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849436369,6.46109078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849436571,6.46109078,155.78,155.75,6.45950738]
["bitfinex-derivatives","SOLF0:USTF0",1748849436869,0.04459078,155.78,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849437066,6.4168,155.77,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849437368,0.04459078,155.78,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849437773,0.04459078,155.78,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849437774,6.4169,155.77,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849438367,6.46109078,155.78,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849440565,0.04459078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849441268,6.46109078,155.78,155.75,6.45940738]
["bitfinex-derivatives","SOLF0:USTF0",1748849443358,6.46109078,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849443764,6.46109078,155.78,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849444164,6.46109078,155.78,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849444470,2.7424617,155.77,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849444773,2.7424617,155.76,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849444964,2.74218702,155.76,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849445266,6.4169,155.77,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849445472,2.74187849,155.76,155.75,6.45930738]
["bitfinex-derivatives","SOLF0:USTF0",1748849445972,2.74187849,155.76,155.75,0.04190738]
["bitfinex-derivatives","SOLF0:USTF0",1748849446167,2.74187849,155.76,155.72,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748849446365,7.36049435,155.77,155.72,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748849446571,13.77749435,155.77,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748849446767,2.74160117,155.76,155.72,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748849446969,6.417,155.77,155.72,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748849447163,2.74166057,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849447370,6.4174,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849449069,2.74117263,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849449272,2.74111572,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849449470,2.74111102,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849449670,6.4174,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849449870,2.74103973,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849450070,6.4177,155.75,155.72,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748849450375,6.4177,155.75,155.72,14.60120465]
["bitfinex-derivatives","SOLF0:USTF0",1748849450771,2.74021735,155.74,155.72,14.60120465]
["bitfinex-derivatives","SOLF0:USTF0",1748849450980,6.46637529,155.75,155.72,14.60120465]
["bitfinex-derivatives","SOLF0:USTF0",1748849451273,6.46637529,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748849451274,0.04867529,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748849451575,0.04867529,155.75,155.72,8.18240465]
["bitfinex-derivatives","SOLF0:USTF0",1748849451777,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849451976,2.78996502,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849452172,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849453474,2.78977057,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849453772,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849454271,2.78979795,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849454472,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849455076,2.789787,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849455274,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849456174,2.78992268,155.75,155.73,5.99106171]
["bitfinex-derivatives","SOLF0:USTF0",1748849456374,2.74124739,155.74,155.73,5.99106171]
["bitfinex-derivatives","SOLF0:USTF0",1748849456576,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849456777,2.79005315,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849456973,0.04867529,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849457175,2.78995765,155.75,155.72,5.99106171]
["bitfinex-derivatives","SOLF0:USTF0",1748849457372,2.74110485,155.74,155.72,5.99671288]
["bitfinex-derivatives","SOLF0:USTF0",1748849457571,2.74110448,155.73,155.72,5.99671288]
["bitfinex-derivatives","SOLF0:USTF0",1748849457976,2.74110448,155.73,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849458174,2.73977652,155.73,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849458573,39.56667529,155.75,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849458774,2.74021231,155.74,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849458974,39.56667529,155.75,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849459175,2.74022837,155.74,155.72,12.41561288]
["bitfinex-derivatives","SOLF0:USTF0",1748849459372,33.14867529,155.75,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748849459577,33.14867529,155.75,155.72,5.99671288]
["bitfinex-derivatives","SOLF0:USTF0",1748849459578,0.04867529,155.75,155.72,5.99671288]
["bitfinex-derivatives","SOLF0:USTF0",1748849459875,33.1,155.78,155.73,7.95741955]
["bitfinex-derivatives","SOLF0:USTF0",1748849460182,33.1,155.81,155.76,5.99691562]
["bitfinex-derivatives","SOLF0:USTF0",1748849460492,587.28,155.86,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748849460677,587.28,155.86,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849460678,7.36049435,155.85,155.8,5.99691562]
["bitfinex-derivatives","SOLF0:USTF0",1748849460991,6.4148,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849461275,16.51707866,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849461468,13.77529435,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849461971,16.51720423,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849462279,13.77529435,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849462873,16.51739349,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849463074,16.51740599,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849463375,13.77529435,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849464270,16.51676283,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849464576,2.74113892,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849464881,13.8182923,155.84,155.81,6.45997321]
["bitfinex-derivatives","SOLF0:USTF0",1748849465074,7.4039923,155.84,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849465274,2.74090865,155.83,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849465575,2.74097982,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849465786,40.46049435,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849465978,43.20178766,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849466178,42.25488816,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849466382,46.87529435,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849467078,49.6158742,155.82,155.81,0.04477321]
["bitfinex-derivatives","SOLF0:USTF0",1748849467280,46.87529435,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849468177,49.61565029,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849468377,33.1,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849468684,35.84081903,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849468883,33.1,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849469286,42.25527389,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849469679,39.5148,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849469985,42.25517252,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849470586,49.61566687,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849470886,42.25517252,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849471184,42.25141446,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849471784,39.5148,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849471983,42.24907901,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849472586,39.5148,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849472887,42.24902909,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849473082,39.5148,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849473585,42.24899702,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849473785,35.83431421,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849473984,33.1,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849474187,6.4145,155.83,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849476686,2.7348584,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849476986,2.73487793,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849477186,6.4145,155.83,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849479089,13.77499435,155.83,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849479889,6.4148,155.82,155.81,0.0072841]
["bitfinex-derivatives","SOLF0:USTF0",1748849480079,2.73168733,155.82,155.76,5.98298156]
["bitfinex-derivatives","SOLF0:USTF0",1748849480280,13.77679435,155.79,155.75,12.40038156]
["bitfinex-derivatives","SOLF0:USTF0",1748849480788,7.36049435,155.79,155.75,12.40038156]
["bitfinex-derivatives","SOLF0:USTF0",1748849480987,7.40574157,155.79,155.75,12.42053764]
["bitfinex-derivatives","SOLF0:USTF0",1748849481489,6.4167,155.78,155.75,6.43755608]
["bitfinex-derivatives","SOLF0:USTF0",1748849481883,7.40574157,155.79,155.75,6.43755608]
["bitfinex-derivatives","SOLF0:USTF0",1748849482079,13.82194157,155.79,155.75,6.43755608]
["bitfinex-derivatives","SOLF0:USTF0",1748849482283,13.82194157,155.79,155.75,12.4204767]
["bitfinex-derivatives","SOLF0:USTF0",1748849482889,13.82194157,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748849484386,13.82194157,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849484387,0.04524722,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849485289,0.04524722,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849485993,0.04524722,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849486185,2.77741109,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849486385,0.04524722,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849486587,587.28,155.86,155.78,5.98292062]
["bitfinex-derivatives","SOLF0:USTF0",1748849486787,7.36049435,155.83,155.77,5.98292062]
["bitfinex-derivatives","SOLF0:USTF0",1748849487087,6.415,155.82,155.77,5.98292062]
["bitfinex-derivatives","SOLF0:USTF0",1748849487287,6.415,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849487583,0.04788213,155.82,155.79,6.45676984]
["bitfinex-derivatives","SOLF0:USTF0",1748849488796,6.46288213,155.82,155.79,6.45676984]
["bitfinex-derivatives","SOLF0:USTF0",1748849489791,6.4152,155.81,155.79,6.45676984]
["bitfinex-derivatives","SOLF0:USTF0",1748849490290,6.4152,155.81,155.79,0.04106984]
["bitfinex-derivatives","SOLF0:USTF0",1748849492487,6.46278213,155.82,155.79,6.45696984]
["bitfinex-derivatives","SOLF0:USTF0",1748849492687,0.04788213,155.82,155.79,0.04106984]
["bitfinex-derivatives","SOLF0:USTF0",1748849493399,0.04788213,155.82,155.79,7.40156419]
["bitfinex-derivatives","SOLF0:USTF0",1748849493589,0.04788213,155.82,155.79,13.38376591]
["bitfinex-derivatives","SOLF0:USTF0",1748849493795,0.04788213,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849495094,0.04788213,155.82,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849495290,0.04788213,155.82,155.8,12.39859148]
["bitfinex-derivatives","SOLF0:USTF0",1748849495890,0.04788213,155.82,155.79,12.43996132]
["bitfinex-derivatives","SOLF0:USTF0",1748849496896,0.04788213,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849498999,6.46268213,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849499507,6.46268213,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849499508,0.04788213,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849499724,2.6601116,155.85,155.81,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849499894,2.66038614,155.9,155.85,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849500095,6.4125,155.88,155.85,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849500802,0.0434236,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849501201,0.0434236,155.88,155.85,13.81626668]
["bitfinex-derivatives","SOLF0:USTF0",1748849501399,0.0434236,155.88,155.85,19.80075606]
["bitfinex-derivatives","SOLF0:USTF0",1748849501701,0.0434236,155.88,155.85,13.38735606]
["bitfinex-derivatives","SOLF0:USTF0",1748849503100,0.0434236,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748849503305,0.0434236,155.88,155.85,13.38735606]
["bitfinex-derivatives","SOLF0:USTF0",1748849503504,0.0434236,155.88,155.85,13.38271832]
["bitfinex-derivatives","SOLF0:USTF0",1748849503698,0.0434236,155.88,155.85,19.79611832]
["bitfinex-derivatives","SOLF0:USTF0",1748849504200,0.0434236,155.88,155.85,6.45577233]
["bitfinex-derivatives","SOLF0:USTF0",1748849504400,6.4557236,155.88,155.85,6.45577233]
["bitfinex-derivatives","SOLF0:USTF0",1748849504603,0.0434236,155.88,155.85,6.45577233]
["bitfinex-derivatives","SOLF0:USTF0",1748849504802,0.0434236,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849505101,0.0434236,155.88,155.85,0.04237233]
["bitfinex-derivatives","SOLF0:USTF0",1748849505500,0.0434236,155.88,155.85,6.45567233]
["bitfinex-derivatives","SOLF0:USTF0",1748849507407,6.4557236,155.88,155.85,6.45567233]
["bitfinex-derivatives","SOLF0:USTF0",1748849508013,7.36049435,155.87,155.85,0.04237233]
["bitfinex-derivatives","SOLF0:USTF0",1748849508512,6.4131,155.86,155.85,0.04237233]
["bitfinex-derivatives","SOLF0:USTF0",1748849511410,42.68279435,155.87,155.8,5.97451475]
["bitfinex-derivatives","SOLF0:USTF0",1748849511617,7.36049435,155.81,155.79,5.97451475]
["bitfinex-derivatives","SOLF0:USTF0",1748849511821,7.36049435,155.81,155.78,5.97451475]
["bitfinex-derivatives","SOLF0:USTF0",1748849511822,6.416,155.79,155.78,5.97451475]
["bitfinex-derivatives","SOLF0:USTF0",1748849512017,7.36049435,155.8,155.76,5.97640675]
["bitfinex-derivatives","SOLF0:USTF0",1748849512215,33.16,155.81,155.76,5.97640675]
["bitfinex-derivatives","SOLF0:USTF0",1748849512415,13.77679435,155.79,155.77,0.04162785]
["bitfinex-derivatives","SOLF0:USTF0",1748849514113,6.4164,155.78,155.77,0.04162785]
["bitfinex-derivatives","SOLF0:USTF0",1748849517816,13.77689435,155.78,155.77,0.04162785]
["bitfinex-derivatives","SOLF0:USTF0",1748849520723,6.4176,155.76,155.7,13.33197227]
["bitfinex-derivatives","SOLF0:USTF0",1748849520918,7.36049435,155.76,155.7,5.97147792]
["bitfinex-derivatives","SOLF0:USTF0",1748849521518,6.4177,155.75,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748849521721,7.36049435,155.74,155.71,6.44858525]
["bitfinex-derivatives","SOLF0:USTF0",1748849522116,0.04346602,155.75,155.71,0.02928525]
["bitfinex-derivatives","SOLF0:USTF0",1748849522921,0.04346602,155.75,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748849523716,0.04346602,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849531029,0.04346602,155.75,155.71,0.02928525]
["bitfinex-derivatives","SOLF0:USTF0",1748849531727,0.04346602,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748849533431,0.04346602,155.75,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849534525,33.26,155.81,155.73,40.62049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849534722,40.62049435,155.84,155.76,13.32329167]
["bitfinex-derivatives","SOLF0:USTF0",1748849534924,40.62049435,155.84,155.78,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849535429,39.6742,155.84,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748849535633,0.04645104,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748849536230,0.04645104,155.83,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849537326,0.04645104,155.83,155.79,6.46286656]
["bitfinex-derivatives","SOLF0:USTF0",1748849537327,6.415,155.82,155.79,6.46286656]
["bitfinex-derivatives","SOLF0:USTF0",1748849537523,6.415,155.82,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849537725,0.04645104,155.83,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849538129,6.46105104,155.83,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849538333,0.04645104,155.83,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849538727,0.04645104,155.83,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849538921,0.04645104,155.83,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849539126,0.04645104,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748849542634,0.04645104,155.83,155.79,0.04696656]
["bitfinex-derivatives","SOLF0:USTF0",1748849544030,6.46095104,155.83,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849547135,0.04645104,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748849548443,0.04645104,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849556736,0.04645104,155.83,155.82,12.38587204]
["bitfinex-derivatives","SOLF0:USTF0",1748849557341,0.04645104,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849558244,0.04645104,155.83,155.82,12.38587204]
["bitfinex-derivatives","SOLF0:USTF0",1748849558437,7.36049435,155.89,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748849558743,6.4125,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748849559541,6.45749348,155.88,155.85,6.45781076]
["bitfinex-derivatives","SOLF0:USTF0",1748849562848,6.4127,155.87,155.85,6.45781076]
["bitfinex-derivatives","SOLF0:USTF0",1748849563150,0.04499348,155.88,155.85,6.45781076]
["bitfinex-derivatives","SOLF0:USTF0",1748849564146,6.45749348,155.88,155.85,6.45781076]
["bitfinex-derivatives","SOLF0:USTF0",1748849565449,6.4128,155.87,155.85,6.45781076]
["bitfinex-derivatives","SOLF0:USTF0",1748849565648,6.4128,155.87,155.85,0.04461076]
["bitfinex-derivatives","SOLF0:USTF0",1748849566050,0.04499348,155.88,155.85,0.04461076]
["bitfinex-derivatives","SOLF0:USTF0",1748849567146,6.4127,155.87,155.85,6.45801076]
["bitfinex-derivatives","SOLF0:USTF0",1748849568148,6.45739348,155.88,155.85,6.45801076]
["bitfinex-derivatives","SOLF0:USTF0",1748849569439,6.4127,155.87,155.85,6.45801076]
["bitfinex-derivatives","SOLF0:USTF0",1748849569639,6.4127,155.87,155.85,0.04461076]
["bitfinex-derivatives","SOLF0:USTF0",1748849570539,6.4131,155.86,155.85,0.04461076]
["bitfinex-derivatives","SOLF0:USTF0",1748849570955,33.0,155.86,155.79,5.96055418]
["bitfinex-derivatives","SOLF0:USTF0",1748849571145,33.0,155.86,155.77,7.95741955]
["bitfinex-derivatives","SOLF0:USTF0",1748849571146,7.36049435,155.8,155.77,5.96055418]
["bitfinex-derivatives","SOLF0:USTF0",1748849571347,33.0,155.82,155.77,5.96055418]
["bitfinex-derivatives","SOLF0:USTF0",1748849571552,7.36049435,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748849571749,40.36049435,155.82,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748849571948,40.40098073,155.82,155.78,6.46357083]
["bitfinex-derivatives","SOLF0:USTF0",1748849572248,40.40098073,155.82,155.78,0.04737083]
["bitfinex-derivatives","SOLF0:USTF0",1748849572646,6.416,155.79,155.78,0.04737083]
["bitfinex-derivatives","SOLF0:USTF0",1748849573254,6.4173,155.76,155.73,12.38653769]
["bitfinex-derivatives","SOLF0:USTF0",1748849574152,6.46217845,155.76,155.73,12.41375841]
["bitfinex-derivatives","SOLF0:USTF0",1748849575745,6.46217845,155.76,155.73,12.41831259]
["bitfinex-derivatives","SOLF0:USTF0",1748849575945,0.04487845,155.76,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748849576755,0.04487845,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748849579259,0.04487845,155.76,155.75,12.3923883]
["bitfinex-derivatives","SOLF0:USTF0",1748849579465,33.02,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748849579662,33.02,155.81,155.76,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849579865,33.02,155.81,155.76,13.33528265]
["bitfinex-derivatives","SOLF0:USTF0",1748849580065,33.02,155.81,155.76,13.33814375]
["bitfinex-derivatives","SOLF0:USTF0",1748849580367,33.02,155.81,155.76,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849580562,0.04912974,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748849583867,32.8,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748849584164,39.2129,155.87,155.81,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849584368,40.16049435,155.88,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748849584974,6.46130393,155.87,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849585374,6.4132,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849588274,13.77369435,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849588874,7.36049435,155.86,155.84,6.46318578]
["bitfinex-derivatives","SOLF0:USTF0",1748849589272,7.36049435,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849590474,13.77359435,155.86,155.84,6.46328578]
["bitfinex-derivatives","SOLF0:USTF0",1748849591982,13.77359435,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849592571,13.77359435,155.86,155.84,6.46328578]
["bitfinex-derivatives","SOLF0:USTF0",1748849592775,7.36049435,155.86,155.84,6.46328578]
["bitfinex-derivatives","SOLF0:USTF0",1748849593478,7.36049435,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849594375,7.36049435,155.86,155.84,6.46318578]
["bitfinex-derivatives","SOLF0:USTF0",1748849595988,7.36049435,155.86,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849596974,6.4135,155.85,155.84,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1748849598892,6.4135,155.85,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849598893,7.36049435,155.86,155.78,5.97498837]
["bitfinex-derivatives","SOLF0:USTF0",1748849599089,7.36049435,155.82,155.78,5.97498837]
["bitfinex-derivatives","SOLF0:USTF0",1748849599387,131.7454,155.91,155.78,5.97498837]
["bitfinex-derivatives","SOLF0:USTF0",1748849599388,32.78,155.83,155.78,5.97498837]
["bitfinex-derivatives","SOLF0:USTF0",1748849599582,32.78,155.84,155.78,5.97498837]
["bitfinex-derivatives","SOLF0:USTF0",1748849599881,0.04390535,155.83,155.79,0.04477863]
["bitfinex-derivatives","SOLF0:USTF0",1748849600482,0.04390535,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849602583,0.04390535,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849604278,0.04390535,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748849609389,0.04390535,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849610088,0.04390535,155.83,155.8,5.97999893]
["bitfinex-derivatives","SOLF0:USTF0",1748849610089,13.8187997,155.83,155.8,5.97999893]
["bitfinex-derivatives","SOLF0:USTF0",1748849610293,13.8187997,155.83,155.79,6.02477756]
["bitfinex-derivatives","SOLF0:USTF0",1748849610789,7.4043997,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748849613190,0.04390535,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748849616590,0.04390535,155.83,155.81,5.98408381]
["bitfinex-derivatives","SOLF0:USTF0",1748849616990,7.4043997,155.83,155.79,6.02886244]
["bitfinex-derivatives","SOLF0:USTF0",1748849617303,6.4148,155.82,155.79,12.44466244]
["bitfinex-derivatives","SOLF0:USTF0",1748849617490,7.36049435,155.81,155.79,6.02886244]
["bitfinex-derivatives","SOLF0:USTF0",1748849617693,7.36049435,155.81,155.79,0.04477863]
["bitfinex-derivatives","SOLF0:USTF0",1748849618193,32.74,155.8,155.77,5.9875842]
["bitfinex-derivatives","SOLF0:USTF0",1748849618393,7.36049435,155.79,155.76,5.9875842]
["bitfinex-derivatives","SOLF0:USTF0",1748849618695,6.4167,155.78,155.75,5.9875842]
["bitfinex-derivatives","SOLF0:USTF0",1748849619291,6.46437588,155.78,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849619695,13.77739435,155.77,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849620690,6.4172,155.76,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849621391,13.77769435,155.76,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849622189,46.53769435,155.76,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849624384,32.76,155.76,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849624590,0.04767588,155.78,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849625398,6.46417588,155.78,155.75,6.4444645]
["bitfinex-derivatives","SOLF0:USTF0",1748849625586,6.46417588,155.78,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849625987,0.04767588,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849627391,0.04767588,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849627999,0.04767588,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748849628497,0.04767588,155.78,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849629092,0.04767588,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849635299,6.46417588,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849635799,0.04767588,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849636194,0.04767588,155.78,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849636702,0.04767588,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748849640505,0.04767588,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849641305,0.04767588,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748849642000,0.04767588,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849642403,40.12049435,155.82,155.75,0.0270645]
["bitfinex-derivatives","SOLF0:USTF0",1748849642600,6.4154,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849642803,40.12049435,155.82,155.75,5.97821892]
["bitfinex-derivatives","SOLF0:USTF0",1748849643214,46.53549435,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748849643408,46.58065695,155.82,155.79,6.45811865]
["bitfinex-derivatives","SOLF0:USTF0",1748849644212,0.0451626,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849648912,32.76,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748849649401,6.4133,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748849649804,6.4601073,155.86,155.83,6.46153692]
["bitfinex-derivatives","SOLF0:USTF0",1748849650817,0.0468073,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748849653016,0.0468073,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748849653326,587.18,155.91,155.84,13.33607341]
["bitfinex-derivatives","SOLF0:USTF0",1748849653522,32.74,155.91,155.87,13.33607341]
["bitfinex-derivatives","SOLF0:USTF0",1748849653823,32.74,155.91,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748849654021,32.74,155.91,155.87,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849654225,32.78340214,155.91,155.87,13.38499032]
["bitfinex-derivatives","SOLF0:USTF0",1748849654417,32.78340214,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748849655521,32.78340214,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748849655727,0.04340214,155.91,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748849656115,32.74,155.94,155.89,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849657029,0.04325567,155.93,155.89,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849657723,32.74,155.97,155.91,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849658027,40.10049435,155.97,155.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748849658220,7.36049435,155.95,155.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748849658423,7.36049435,155.95,155.88,5.96287866]
["bitfinex-derivatives","SOLF0:USTF0",1748849658720,13.77019435,155.95,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748849658926,0.04204133,155.93,155.9,6.45309673]
["bitfinex-derivatives","SOLF0:USTF0",1748849659518,0.04204133,155.93,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849659726,6.4109,155.92,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849661129,6.45234133,155.93,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849661327,0.04204133,155.93,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849662230,6.4106,155.92,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849662630,0.04204133,155.93,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849662831,6.4106,155.92,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849663024,0.04204133,155.93,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849663631,6.4111,155.91,155.9,0.04189673]
["bitfinex-derivatives","SOLF0:USTF0",1748849663834,14.7209887,155.92,155.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748849664034,7.36049435,155.87,155.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748849664334,7.36049435,155.87,155.81,5.96287866]
["bitfinex-derivatives","SOLF0:USTF0",1748849664527,32.72,155.89,155.84,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849664731,0.0406593,155.88,155.85,0.04124166]
["bitfinex-derivatives","SOLF0:USTF0",1748849665029,0.0406593,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748849670439,7.40115365,155.88,155.85,0.04124166]
["bitfinex-derivatives","SOLF0:USTF0",1748849670636,7.36049435,155.86,155.79,5.93041639]
["bitfinex-derivatives","SOLF0:USTF0",1748849670936,7.36049435,155.84,155.78,40.08049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849671143,7.36049435,155.84,155.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748849671339,7.36049435,155.82,155.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748849671639,7.40724039,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849672036,7.40724039,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849672641,7.40724039,155.82,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849673937,0.04674604,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748849676335,0.04674604,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849676537,7.40724039,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849677238,7.40724039,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849678645,13.82214039,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748849678937,13.82214039,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849678938,7.40724039,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849679841,6.4155,155.81,155.78,6.46139691]
["bitfinex-derivatives","SOLF0:USTF0",1748849680036,7.36049435,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849681041,13.77639435,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849681443,7.36049435,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849682541,13.77619435,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849683942,6.416,155.79,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849685739,13.77619435,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849687346,6.4157,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849688139,0.04674604,155.82,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849689247,6.4152,155.81,155.78,6.46119691]
["bitfinex-derivatives","SOLF0:USTF0",1748849692046,6.46164604,155.82,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748849692748,6.4152,155.81,155.78,6.46139691]
["bitfinex-derivatives","SOLF0:USTF0",1748849692943,7.36049435,155.81,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849693247,6.416,155.79,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849698954,6.4157,155.8,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849701455,6.416,155.79,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849702355,13.77649435,155.79,155.78,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1748849702743,13.77649435,155.79,155.72,38.67414906]
["bitfinex-derivatives","SOLF0:USTF0",1748849702744,6.4174,155.76,155.72,38.67414906]
["bitfinex-derivatives","SOLF0:USTF0",1748849702949,7.36049435,155.78,155.71,8.03924906]
["bitfinex-derivatives","SOLF0:USTF0",1748849703154,32.72,155.79,155.71,15.39974341]
["bitfinex-derivatives","SOLF0:USTF0",1748849703354,6.4166,155.78,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748849703857,6.46562503,155.78,155.74,6.46095819]
["bitfinex-derivatives","SOLF0:USTF0",1748849704055,6.46562503,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748849704858,0.04902503,155.78,155.74,0.04295819]
["bitfinex-derivatives","SOLF0:USTF0",1748849705558,0.04902503,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748849706258,0.04902503,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748849707058,0.04902503,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748849708558,7.40951938,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748849708859,13.82601938,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748849709059,7.40951938,155.78,155.74,0.04295819]
["bitfinex-derivatives","SOLF0:USTF0",1748849709857,7.40951938,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748849710359,13.82611938,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748849711065,6.417,155.77,155.74,6.46085819]
["bitfinex-derivatives","SOLF0:USTF0",1748849711262,7.36049435,155.76,155.74,0.04295819]
["bitfinex-derivatives","SOLF0:USTF0",1748849711560,6.4176,155.75,155.74,0.04295819]
["bitfinex-derivatives","SOLF0:USTF0",1748849713565,39.1576,155.75,155.74,0.04295819]
["bitfinex-derivatives","SOLF0:USTF0",1748849714766,39.1576,155.75,155.69,12.40326006]
["bitfinex-derivatives","SOLF0:USTF0",1748849714767,32.74,155.75,155.69,12.40326006]
["bitfinex-derivatives","SOLF0:USTF0",1748849715064,7.36049435,155.72,155.69,12.40326006]
["bitfinex-derivatives","SOLF0:USTF0",1748849715464,7.36049435,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748849715667,7.4019162,155.72,155.69,6.46670511]
["bitfinex-derivatives","SOLF0:USTF0",1748849715856,13.8211162,155.72,155.69,6.46670511]
["bitfinex-derivatives","SOLF0:USTF0",1748849717766,13.8211162,155.72,155.66,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849717767,7.36049435,155.7,155.66,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849717969,7.36049435,155.67,155.64,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849718268,7.36049435,155.67,155.63,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849718269,7.36049435,155.65,155.63,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849718465,7.36049435,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748849718666,7.36049435,155.65,155.61,5.98336006]
["bitfinex-derivatives","SOLF0:USTF0",1748849718979,7.36049435,155.63,155.61,6.01188636]
["bitfinex-derivatives","SOLF0:USTF0",1748849719173,7.36049435,155.63,155.61,0.03526949]
["bitfinex-derivatives","SOLF0:USTF0",1748849719362,40.10049435,155.63,155.61,0.03526949]
["bitfinex-derivatives","SOLF0:USTF0",1748849719569,46.52329435,155.63,155.61,0.03526949]
["bitfinex-derivatives","SOLF0:USTF0",1748849721069,40.10049435,155.63,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748849721269,7.36049435,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748849722367,7.36049435,155.58,155.53,12.39171687]
["bitfinex-derivatives","SOLF0:USTF0",1748849722368,7.36049435,155.58,155.53,5.97661687]
["bitfinex-derivatives","SOLF0:USTF0",1748849722570,7.36049435,155.56,155.5,38.71661687]
["bitfinex-derivatives","SOLF0:USTF0",1748849722870,7.36049435,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748849722871,0.04452189,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748849723268,0.04452189,155.55,155.5,38.69262948]
["bitfinex-derivatives","SOLF0:USTF0",1748849723471,0.04452189,155.55,155.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748849723667,7.36049435,155.54,155.48,19.55332383]
["bitfinex-derivatives","SOLF0:USTF0",1748849723975,7.36049435,155.52,155.48,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748849724177,7.36049435,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748849724178,7.40688465,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748849724471,7.40688465,155.52,155.48,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748849724870,13.83408465,155.52,155.48,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748849725071,13.83408465,155.52,155.48,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748849725265,13.83408465,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748849725266,7.40688465,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748849726173,7.40688465,155.52,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748849727077,7.40688465,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748849727273,7.36049435,155.5,155.41,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849727474,0.04466714,155.47,155.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748849728273,0.04466714,155.47,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748849728475,7.36049435,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748849728674,7.36049435,155.46,155.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748849728875,0.04466714,155.47,155.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748849729076,7.40516149,155.47,155.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748849729279,7.36049435,155.45,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748849729685,7.36049435,155.45,155.37,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748849729883,32.80466714,155.47,155.37,44.29899435]
["bitfinex-derivatives","SOLF0:USTF0",1748849729884,7.40749818,155.43,155.37,44.29899435]
["bitfinex-derivatives","SOLF0:USTF0",1748849730080,7.40749818,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748849730479,0.04700383,155.43,155.37,36.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748849730681,0.04700383,155.43,155.38,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849730881,0.04700383,155.43,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748849734390,13.79907792,155.7,155.42,13.80049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849734590,37.52906434,155.73,155.47,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849734591,7.36049435,155.54,155.47,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849734894,39.367,155.53,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748849735089,32.94,155.53,155.47,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849735286,7.36049435,155.52,155.45,7.36049435]
["bitfinex-derivatives","SOLF0:USTF0",1748849735481,7.36049435,155.52,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849735482,6.4276,155.51,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849737392,6.428,155.5,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849737786,11.20401795,155.52,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849738291,6.4277,155.51,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849738495,11.20401795,155.52,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849738791,0.04356716,155.52,155.48,0.0407488]
["bitfinex-derivatives","SOLF0:USTF0",1748849738989,0.04356716,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748849746297,32.96,155.56,155.49,11.16045079]
["bitfinex-derivatives","SOLF0:USTF0",1748849746606,7.94329784,155.77,155.51,11.16045079]
["bitfinex-derivatives","SOLF0:USTF0",1748849746607,587.78,155.59,155.51,11.16045079]
["bitfinex-derivatives","SOLF0:USTF0",1748849746997,6.4248,155.58,155.51,13.33285079]
["bitfinex-derivatives","SOLF0:USTF0",1748849747194,6.4248,155.58,155.51,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748849747390,0.04269085,155.56,155.53,0.04548923]
["bitfinex-derivatives","SOLF0:USTF0",1748849747904,0.04269085,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748849748102,0.04269085,155.56,155.53,0.04548923]
["bitfinex-derivatives","SOLF0:USTF0",1748849748294,0.04269085,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748849750701,11.13871446,155.79,155.55,762.33871446]
["bitfinex-derivatives","SOLF0:USTF0",1748849750906,11.13871446,155.79,155.56,11.14547649]
["bitfinex-derivatives","SOLF0:USTF0",1748849750907,11.14547649,155.65,155.56,11.14547649]
["bitfinex-derivatives","SOLF0:USTF0",1748849751098,11.14547649,155.65,155.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748849751099,11.14625971,155.65,155.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748849751500,11.14625971,155.65,155.59,0.04326231]
["bitfinex-derivatives","SOLF0:USTF0",1748849751501,0.04654964,155.63,155.59,0.04326231]
["bitfinex-derivatives","SOLF0:USTF0",1748849752507,0.04654964,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748849754007,4.2656,155.75,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748849754008,32.94,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748849754807,32.98301197,155.7,155.67,6.46138471]
["bitfinex-derivatives","SOLF0:USTF0",1748849755207,11.14625971,155.69,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849756904,11.14625971,155.69,155.67,6.46168471]
["bitfinex-derivatives","SOLF0:USTF0",1748849758913,11.14625971,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748849759221,11.14625971,155.69,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849759222,32.98301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849759412,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849759608,0.04301197,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748849762409,0.04301197,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748849762715,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849764017,0.04301197,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748849764407,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849764716,0.04301197,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748849764917,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849765222,0.04301197,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748849765813,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849766312,0.04301197,155.7,155.67,6.46138471]
["bitfinex-derivatives","SOLF0:USTF0",1748849767112,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849767913,0.04301197,155.7,155.67,6.46148471]
["bitfinex-derivatives","SOLF0:USTF0",1748849768218,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849769213,6.46271197,155.7,155.67,6.46148471]
["bitfinex-derivatives","SOLF0:USTF0",1748849770320,0.04301197,155.7,155.67,6.46148471]
["bitfinex-derivatives","SOLF0:USTF0",1748849770520,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849771321,0.04301197,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748849772220,0.04301197,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748849774222,11.17578197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849774720,17.59568197,155.7,155.67,6.46138471]
["bitfinex-derivatives","SOLF0:USTF0",1748849778827,0.04301197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849779329,0.04301197,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748849780030,6.46281197,155.7,155.67,6.46158471]
["bitfinex-derivatives","SOLF0:USTF0",1748849780728,6.4202,155.69,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849780927,11.17578197,155.7,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849781230,11.13277,155.68,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849781522,17.55327,155.68,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849783123,6.4205,155.68,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849783329,13.84699554,155.68,155.67,0.04078471]
["bitfinex-derivatives","SOLF0:USTF0",1748849784935,7.42649554,155.66,155.6,9.51559554]
["bitfinex-derivatives","SOLF0:USTF0",1748849785336,7.42649554,155.66,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748849785835,0.0441652,155.65,155.62,6.46775979]
["bitfinex-derivatives","SOLF0:USTF0",1748849786035,0.0441652,155.65,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849786531,0.0441652,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748849788332,0.0441652,155.65,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748849789335,0.0441652,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748849790035,0.0441652,155.65,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748849790837,0.0441652,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748849791133,0.0441652,155.65,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849791339,7.42649554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849792141,6.4226,155.63,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849794140,39.8626,155.63,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849795333,33.44,155.63,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849795534,7.47066074,155.65,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849795940,13.89266074,155.65,155.62,6.46785979]
["bitfinex-derivatives","SOLF0:USTF0",1748849796139,7.47066074,155.65,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849797042,6.4224,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849799345,13.84889554,155.64,155.62,6.46785979]
["bitfinex-derivatives","SOLF0:USTF0",1748849799546,6.4660652,155.65,155.62,6.46785979]
["bitfinex-derivatives","SOLF0:USTF0",1748849799847,7.42649554,155.64,155.62,6.46785979]
["bitfinex-derivatives","SOLF0:USTF0",1748849800046,13.84869554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849802353,6.4226,155.63,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849802849,7.42649554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849803053,13.84869554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849804145,0.0441652,155.65,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849805147,0.0441652,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748849806552,6.4659652,155.65,155.62,6.46765979]
["bitfinex-derivatives","SOLF0:USTF0",1748849806948,6.4224,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849807147,7.42649554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849807955,6.4226,155.63,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849809551,13.84879554,155.64,155.62,0.04485979]
["bitfinex-derivatives","SOLF0:USTF0",1748849810652,0.0441652,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748849810846,0.0441652,155.65,155.63,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748849811051,0.0441652,155.65,155.63,9.56599554]
["bitfinex-derivatives","SOLF0:USTF0",1748849811254,0.0441652,155.65,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748849812457,0.0441652,155.65,155.64,12.41304017]
["bitfinex-derivatives","SOLF0:USTF0",1748849812847,33.44,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748849813050,13.84639554,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748849813859,13.89304626,155.7,155.67,6.46425312]
["bitfinex-derivatives","SOLF0:USTF0",1748849814251,6.46655072,155.7,155.67,6.46425312]
["bitfinex-derivatives","SOLF0:USTF0",1748849814955,0.04665072,155.7,155.67,0.04335312]
["bitfinex-derivatives","SOLF0:USTF0",1748849815351,0.04665072,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748849816857,0.04665072,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748849817160,6.46665072,155.7,155.67,6.46405312]
["bitfinex-derivatives","SOLF0:USTF0",1748849817363,6.46665072,155.7,155.67,0.04335312]
["bitfinex-derivatives","SOLF0:USTF0",1748849818059,0.04665072,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748849819464,6.46645072,155.7,155.67,6.46405312]
["bitfinex-derivatives","SOLF0:USTF0",1748849820361,7.47314626,155.7,155.67,0.04335312]
["bitfinex-derivatives","SOLF0:USTF0",1748849821055,13.89314626,155.7,155.67,6.46425312]
["bitfinex-derivatives","SOLF0:USTF0",1748849821363,0.04665072,155.7,155.67,0.04335312]
["bitfinex-derivatives","SOLF0:USTF0",1748849821555,0.04665072,155.7,155.67,6.03443681]
["bitfinex-derivatives","SOLF0:USTF0",1748849821955,0.04665072,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748849825564,33.42,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748849825760,7.42649554,155.77,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748849826064,46.92329554,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748849826272,40.50649554,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748849826570,40.55147894,155.77,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849826960,40.55147894,155.77,155.73,6.46006945]
["bitfinex-derivatives","SOLF0:USTF0",1748849827154,40.55147894,155.77,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849827155,46.96847894,155.77,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849827966,46.96847894,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748849828166,7.42649554,155.75,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849828867,6.4181,155.74,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849832673,40.55147894,155.77,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849833968,6.4174,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748849834475,40.55147894,155.77,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748849834675,46.96857894,155.77,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748849835178,46.96857894,155.77,155.73,0.04186945]
["bitfinex-derivatives","SOLF0:USTF0",1748849835179,0.0449834,155.77,155.73,7.46836499]
["bitfinex-derivatives","SOLF0:USTF0",1748849835771,0.0449834,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849836576,0.0449834,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748849837978,0.0449834,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748849838782,33.06,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748849838980,40.48649554,155.83,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748849839285,6.4153,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748849839580,40.48649554,155.83,155.75,9.48169554]
["bitfinex-derivatives","SOLF0:USTF0",1748849839782,0.04371874,155.81,155.77,7.47417797]
["bitfinex-derivatives","SOLF0:USTF0",1748849840678,0.04371874,155.81,155.77,0.04768243]
["bitfinex-derivatives","SOLF0:USTF0",1748849841282,0.04371874,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849842382,0.04371874,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748849844387,0.04371874,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849847099,33.06,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748849847300,40.46649554,155.89,155.82,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748849847487,6.4124,155.88,155.82,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748849847786,40.46649554,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849847990,46.87889554,155.89,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748849848185,40.50808956,155.89,155.86,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748849848387,7.42649554,155.87,155.86,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748849848594,13.83929554,155.87,155.86,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748849849987,21.27299108,155.87,155.77,8.15425809]
["bitfinex-derivatives","SOLF0:USTF0",1748849850289,33.08159402,155.89,155.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748849850290,7.42649554,155.79,155.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748849850593,7.42649554,155.76,155.7,38.99695809]
["bitfinex-derivatives","SOLF0:USTF0",1748849850792,33.04,155.81,155.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748849850983,40.46649554,155.81,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748849851188,40.50974649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849851586,6.4158,155.8,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849852995,13.84229554,155.8,155.77,6.46425406]
["bitfinex-derivatives","SOLF0:USTF0",1748849854096,7.42649554,155.8,155.77,6.46425406]
["bitfinex-derivatives","SOLF0:USTF0",1748849854898,13.84229554,155.8,155.77,6.46425406]
["bitfinex-derivatives","SOLF0:USTF0",1748849855095,7.42649554,155.8,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849855698,6.4164,155.79,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849856499,13.84229554,155.8,155.77,6.46415406]
["bitfinex-derivatives","SOLF0:USTF0",1748849857300,7.42649554,155.78,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849857910,13.84299554,155.78,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849858512,7.42649554,155.78,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849859511,7.42649554,155.8,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849860812,13.84239554,155.8,155.77,6.46395406]
["bitfinex-derivatives","SOLF0:USTF0",1748849862415,6.4162,155.79,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849862620,7.42649554,155.8,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849863115,13.84249554,155.8,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849863518,13.84249554,155.8,155.77,6.46415406]
["bitfinex-derivatives","SOLF0:USTF0",1748849864213,40.50974649,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849864810,40.50974649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849865018,40.50974649,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849865618,40.50974649,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849865823,33.08325095,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849866118,40.50974649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849866710,40.50974649,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748849866913,40.50974649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849868217,40.50974649,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748849868515,40.50974649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849869018,40.50974649,155.81,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748849870122,40.50974649,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849873513,46.92504649,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849875821,46.92504649,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748849876021,46.92504649,155.81,155.77,0.04735406]
["bitfinex-derivatives","SOLF0:USTF0",1748849876324,46.92504649,155.81,155.77,6.02350304]
["bitfinex-derivatives","SOLF0:USTF0",1748849877030,40.50974649,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748849877725,40.50974649,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849877924,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849880433,0.04325095,155.81,155.79,5.98752874]
["bitfinex-derivatives","SOLF0:USTF0",1748849881228,0.04325095,155.81,155.79,12.40362874]
["bitfinex-derivatives","SOLF0:USTF0",1748849881431,0.04325095,155.81,155.79,5.98752874]
["bitfinex-derivatives","SOLF0:USTF0",1748849881738,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849882032,0.04325095,155.81,155.79,5.98752874]
["bitfinex-derivatives","SOLF0:USTF0",1748849882533,0.04325095,155.81,155.79,12.40342874]
["bitfinex-derivatives","SOLF0:USTF0",1748849882927,0.04325095,155.81,155.79,5.98752874]
["bitfinex-derivatives","SOLF0:USTF0",1748849883138,0.04325095,155.81,155.77,7.97008155]
["bitfinex-derivatives","SOLF0:USTF0",1748849883139,33.06325095,155.81,155.78,5.98752874]
["bitfinex-derivatives","SOLF0:USTF0",1748849883339,33.06325095,155.81,155.77,6.0348828]
["bitfinex-derivatives","SOLF0:USTF0",1748849883523,39.47885095,155.81,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748849883830,33.06325095,155.81,155.77,6.0348828]
["bitfinex-derivatives","SOLF0:USTF0",1748849884322,33.06325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849884527,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849887429,0.04325095,155.81,155.8,12.40771475]
["bitfinex-derivatives","SOLF0:USTF0",1748849888939,0.04325095,155.81,155.8,12.4077912]
["bitfinex-derivatives","SOLF0:USTF0",1748849889432,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849891140,0.04325095,155.81,155.8,12.4077912]
["bitfinex-derivatives","SOLF0:USTF0",1748849893233,0.04325095,155.81,155.8,12.41563647]
["bitfinex-derivatives","SOLF0:USTF0",1748849894233,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849894827,0.04325095,155.81,155.79,14.33872749]
["bitfinex-derivatives","SOLF0:USTF0",1748849895031,0.04325095,155.81,155.8,6.00323199]
["bitfinex-derivatives","SOLF0:USTF0",1748849896335,0.04325095,155.81,155.8,12.41893199]
["bitfinex-derivatives","SOLF0:USTF0",1748849897044,0.04325095,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849898429,0.04325095,155.81,155.8,13.84219554]
["bitfinex-derivatives","SOLF0:USTF0",1748849898635,32.8,155.87,155.8,15.34922303]
["bitfinex-derivatives","SOLF0:USTF0",1748849898838,32.8,155.89,155.85,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748849899036,39.2122,155.89,155.85,13.42849341]
["bitfinex-derivatives","SOLF0:USTF0",1748849899439,587.08,155.92,155.87,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748849899640,0.04120136,155.91,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849899839,0.04120136,155.91,155.88,6.45995017]
["bitfinex-derivatives","SOLF0:USTF0",1748849900144,0.04120136,155.91,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849901244,6.45260136,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748849901444,6.45260136,155.91,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849901636,0.04120136,155.91,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849902241,0.04120136,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748849903343,0.04120136,155.91,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849904538,7.42649554,155.9,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849905247,6.412,155.89,155.88,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1748849907548,7.42649554,155.9,155.83,38.77389791]
["bitfinex-derivatives","SOLF0:USTF0",1748849907549,7.42649554,155.9,155.83,5.97389791]
["bitfinex-derivatives","SOLF0:USTF0",1748849907747,7.42649554,155.85,155.81,5.97389791]
["bitfinex-derivatives","SOLF0:USTF0",1748849908145,13.84049554,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748849908644,13.88343835,155.85,155.82,6.45632516]
["bitfinex-derivatives","SOLF0:USTF0",1748849909250,0.04294281,155.85,155.82,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1748849909642,0.04294281,155.85,155.82,6.01532307]
["bitfinex-derivatives","SOLF0:USTF0",1748849909843,0.04294281,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748849915751,7.42649554,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748849916055,40.22649554,155.9,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748849916251,46.63819554,155.9,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748849916949,40.26802327,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748849917546,13.87962327,155.9,155.87,6.45750481]
["bitfinex-derivatives","SOLF0:USTF0",1748849917943,13.87962327,155.9,155.87,0.04480481]
["bitfinex-derivatives","SOLF0:USTF0",1748849918149,7.46802327,155.9,155.87,0.04480481]
["bitfinex-derivatives","SOLF0:USTF0",1748849918344,0.04152773,155.9,155.87,0.04480481]
["bitfinex-derivatives","SOLF0:USTF0",1748849918552,0.04152773,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748849924357,0.04152773,155.9,155.87,0.04480481]
["bitfinex-derivatives","SOLF0:USTF0",1748849926060,0.04152773,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748849928662,40.20649554,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748849928862,7.42649554,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748849930755,7.42649554,155.93,155.91,6.45703955]
["bitfinex-derivatives","SOLF0:USTF0",1748849930956,7.42649554,155.93,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849932259,6.4108,155.92,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849933057,13.83709554,155.93,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849933259,7.42649554,155.93,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849933653,7.42649554,155.93,155.91,6.45683955]
["bitfinex-derivatives","SOLF0:USTF0",1748849933853,6.45195922,155.94,155.91,6.45683955]
["bitfinex-derivatives","SOLF0:USTF0",1748849934059,7.42649554,155.93,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849935164,7.42649554,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748849935561,0.04175922,155.94,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748849935859,7.46825476,155.94,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748849936264,7.46825476,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748849937167,0.04175922,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748849940263,0.04175922,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748849940465,0.04175922,155.94,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849942160,0.04175922,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748849942355,0.04175922,155.94,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849942559,7.42649554,155.92,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849943167,7.42649554,155.92,155.91,6.45713955]
["bitfinex-derivatives","SOLF0:USTF0",1748849944961,7.42649554,155.92,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849945665,7.42649554,155.92,155.91,6.45713955]
["bitfinex-derivatives","SOLF0:USTF0",1748849946969,0.04175922,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748849947366,7.46825476,155.94,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849947662,7.42649554,155.92,155.91,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1748849948064,14.85299108,155.92,155.88,5.97193279]
["bitfinex-derivatives","SOLF0:USTF0",1748849948268,7.42649554,155.89,155.87,5.97190983]
["bitfinex-derivatives","SOLF0:USTF0",1748849948673,7.42649554,155.91,155.87,5.97190983]
["bitfinex-derivatives","SOLF0:USTF0",1748849949168,7.47534848,155.91,155.87,6.01286286]
["bitfinex-derivatives","SOLF0:USTF0",1748849949971,7.47534848,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849954967,13.88664848,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849956470,7.47534848,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748849959378,7.47534848,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748849960076,7.47534848,155.91,155.89,5.98420066]
["bitfinex-derivatives","SOLF0:USTF0",1748849960077,7.47534848,155.91,155.89,12.39600066]
["bitfinex-derivatives","SOLF0:USTF0",1748849960778,13.88654848,155.91,155.89,12.39600066]
["bitfinex-derivatives","SOLF0:USTF0",1748849961579,40.18649554,155.9,155.87,0.04095303]
["bitfinex-derivatives","SOLF0:USTF0",1748849961782,7.42649554,155.88,155.83,8.00266383]
["bitfinex-derivatives","SOLF0:USTF0",1748849961974,7.42649554,155.85,155.81,11.98168035]
["bitfinex-derivatives","SOLF0:USTF0",1748849962168,7.42649554,155.82,155.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748849962571,7.42649554,155.82,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748849963478,7.42649554,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849965680,7.42649554,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849966778,7.42649554,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849967173,7.42649554,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849967380,40.20649554,155.82,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849967572,7.42649554,155.8,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849967776,7.42649554,155.8,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849967979,32.78,155.82,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849968176,7.46909335,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849968378,7.46909335,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748849969082,13.88369335,155.83,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849970276,7.46909335,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849970978,13.88359335,155.83,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748849972679,0.04259781,155.83,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849972883,7.42649554,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849973584,7.42649554,155.82,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748849976790,7.42649554,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748849977984,0.04259781,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748849984991,7.46909335,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849985183,7.42649554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849985990,7.42649554,155.81,155.79,6.4593612]
["bitfinex-derivatives","SOLF0:USTF0",1748849987489,13.84179554,155.81,155.79,6.4593612]
["bitfinex-derivatives","SOLF0:USTF0",1748849988288,13.84179554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849989190,13.84179554,155.81,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849989687,7.42649554,155.81,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849990495,13.84189554,155.81,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849990686,13.84189554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849991297,13.84189554,155.81,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849991487,7.42649554,155.81,155.79,6.4596612]
["bitfinex-derivatives","SOLF0:USTF0",1748849997097,7.42649554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849997594,0.04259781,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748849998391,0.04259781,155.83,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748850000899,7.46909335,155.83,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748850001098,13.88369335,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850001598,6.415,155.82,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850001794,7.46909335,155.83,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850002096,6.4149,155.82,155.79,6.4592612]
["bitfinex-derivatives","SOLF0:USTF0",1748850002397,7.42649554,155.81,155.79,6.4592612]
["bitfinex-derivatives","SOLF0:USTF0",1748850003297,13.84179554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850004091,6.4157,155.8,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850005097,46.60189554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850005403,40.18649554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850006092,6.4157,155.8,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850006695,46.60199554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850006901,40.18649554,155.81,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850007500,6.4157,155.8,155.79,0.0435612]
["bitfinex-derivatives","SOLF0:USTF0",1748850009206,6.417,155.77,155.74,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850009397,7.42649554,155.78,155.73,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850009796,6.4173,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748850009996,7.42649554,155.78,155.73,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850010205,34.8331,155.81,155.74,0.04059196]
["bitfinex-derivatives","SOLF0:USTF0",1748850010206,7.42649554,155.76,155.74,0.04059196]
["bitfinex-derivatives","SOLF0:USTF0",1748850010404,6.4178,155.75,155.74,0.04059196]
["bitfinex-derivatives","SOLF0:USTF0",1748850014814,6.4178,155.75,155.74,0.00604053]
["bitfinex-derivatives","SOLF0:USTF0",1748850015221,14.85299108,155.76,155.68,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850015423,14.85299108,155.76,155.62,9.62779554]
["bitfinex-derivatives","SOLF0:USTF0",1748850015424,7.42649554,155.69,155.66,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850015605,7.42649554,155.67,155.66,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850015809,7.42649554,155.67,155.65,7.95346994]
["bitfinex-derivatives","SOLF0:USTF0",1748850016111,7.42649554,155.67,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850016307,7.42649554,155.65,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850016610,13.84869554,155.65,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850016916,7.42649554,155.67,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850017108,0.04494098,155.68,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850017510,6.4211,155.67,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850017712,13.84759554,155.67,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850019512,6.4216,155.66,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850019712,7.42649554,155.65,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850021912,7.42649554,155.65,155.64,6.46792185]
["bitfinex-derivatives","SOLF0:USTF0",1748850022314,0.04494098,155.68,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850022515,7.47143652,155.68,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850023019,7.47143652,155.68,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748850025620,7.47143652,155.68,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748850025920,7.47143652,155.68,155.64,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1748850028720,7.47143652,155.68,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748850030026,0.04494098,155.68,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748850036733,0.04494098,155.68,155.64,7.47211739]
["bitfinex-derivatives","SOLF0:USTF0",1748850036734,7.42649554,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748850037029,7.42649554,155.74,155.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748850037333,7.42649554,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850037731,13.84589554,155.71,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850037928,13.84589554,155.71,155.68,6.46892244]
["bitfinex-derivatives","SOLF0:USTF0",1748850038126,7.42649554,155.71,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850038322,7.42649554,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850038523,7.42649554,155.71,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850038735,13.88710124,155.72,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850038928,7.46780124,155.72,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850039324,13.88710124,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850039535,7.46780124,155.72,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850039828,6.4201,155.7,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850041039,6.4196,155.71,155.68,6.46892244]
["bitfinex-derivatives","SOLF0:USTF0",1748850042334,7.46780124,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850042530,7.46780124,155.72,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850042930,0.0413057,155.72,155.68,0.04832244]
["bitfinex-derivatives","SOLF0:USTF0",1748850043535,0.0413057,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850051743,0.0413057,155.72,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850052046,0.0413057,155.72,155.68,7.47481798]
["bitfinex-derivatives","SOLF0:USTF0",1748850052846,0.0413057,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850053041,0.0413057,155.72,155.68,7.47481798]
["bitfinex-derivatives","SOLF0:USTF0",1748850053347,0.0413057,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850053957,34.9273,155.81,155.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748850054165,13.38610421,155.83,155.76,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850054340,32.74,155.84,155.76,40.16649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850054650,32.74,155.84,155.78,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850054842,7.42649554,155.85,155.78,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850055046,0.0450779,155.83,155.8,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850055249,0.0450779,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748850058843,0.0450779,155.83,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748850060959,0.0450779,155.83,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850061255,7.42649554,155.81,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850061454,7.42649554,155.81,155.79,6.45731066]
["bitfinex-derivatives","SOLF0:USTF0",1748850064353,7.42649554,155.81,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850065853,6.4149,155.82,155.79,6.45751066]
["bitfinex-derivatives","SOLF0:USTF0",1748850066059,13.84139554,155.82,155.79,6.45751066]
["bitfinex-derivatives","SOLF0:USTF0",1748850066352,13.84139554,155.82,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850066757,13.84139554,155.82,155.79,6.45751066]
["bitfinex-derivatives","SOLF0:USTF0",1748850067059,13.84139554,155.82,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850067352,7.42649554,155.8,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850067753,13.84219554,155.8,155.79,0.04141066]
["bitfinex-derivatives","SOLF0:USTF0",1748850070662,7.42649554,155.8,155.71,595.36854424]
["bitfinex-derivatives","SOLF0:USTF0",1748850070861,7.42649554,155.76,155.71,589.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748850071358,7.42649554,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748850071654,6.4178,155.75,155.73,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1748850072069,7.47266915,155.76,155.73,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1748850073460,7.47266915,155.76,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748850073763,7.47266915,155.76,155.73,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1748850074367,13.89006915,155.76,155.73,6.46539536]
["bitfinex-derivatives","SOLF0:USTF0",1748850075267,0.04617361,155.76,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748850075458,0.04617361,155.76,155.73,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1748850075860,0.04617361,155.76,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748850092278,7.42649554,155.8,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748850093482,13.84239554,155.8,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850093873,6.4162,155.79,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850094070,7.42649554,155.8,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850094374,7.42649554,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850095877,7.42649554,155.78,155.77,6.45882864]
["bitfinex-derivatives","SOLF0:USTF0",1748850096080,0.04106821,155.81,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850096579,0.04106821,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748850097473,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850098678,0.04106821,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748850099182,0.04106821,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748850100278,6.45646821,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748850100482,6.45646821,155.81,155.78,12.40013098]
["bitfinex-derivatives","SOLF0:USTF0",1748850101280,6.45646821,155.81,155.78,12.40684315]
["bitfinex-derivatives","SOLF0:USTF0",1748850101685,13.88296375,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748850102180,7.46756375,155.81,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748850102382,7.46756375,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850103779,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850107185,7.46756375,155.81,155.79,5.99013874]
["bitfinex-derivatives","SOLF0:USTF0",1748850107376,7.46756375,155.81,155.78,5.99013874]
["bitfinex-derivatives","SOLF0:USTF0",1748850107582,7.46756375,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850108181,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850108586,0.04106821,155.81,155.79,12.40613874]
["bitfinex-derivatives","SOLF0:USTF0",1748850108886,7.46756375,155.81,155.79,12.40613874]
["bitfinex-derivatives","SOLF0:USTF0",1748850109086,7.46756375,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850109782,13.88286375,155.81,155.79,5.99013874]
["bitfinex-derivatives","SOLF0:USTF0",1748850111992,13.88286375,155.81,155.79,12.40623874]
["bitfinex-derivatives","SOLF0:USTF0",1748850114690,13.88286375,155.81,155.79,5.99013874]
["bitfinex-derivatives","SOLF0:USTF0",1748850115894,13.88286375,155.81,155.79,12.40623874]
["bitfinex-derivatives","SOLF0:USTF0",1748850116096,7.46756375,155.81,155.79,12.40623874]
["bitfinex-derivatives","SOLF0:USTF0",1748850118197,7.46756375,155.81,155.79,5.99013874]
["bitfinex-derivatives","SOLF0:USTF0",1748850118488,6.4165,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850118693,13.84299554,155.78,155.77,6.03206738]
["bitfinex-derivatives","SOLF0:USTF0",1748850118891,13.84299554,155.78,155.77,6.03414779]
["bitfinex-derivatives","SOLF0:USTF0",1748850119284,7.42649554,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850122597,7.42649554,155.78,155.77,6.45882864]
["bitfinex-derivatives","SOLF0:USTF0",1748850122796,7.42649554,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850123897,7.42649554,155.8,155.77,6.03572042]
["bitfinex-derivatives","SOLF0:USTF0",1748850124193,7.42649554,155.8,155.77,6.03264649]
["bitfinex-derivatives","SOLF0:USTF0",1748850125690,0.04106821,155.81,155.78,5.99071785]
["bitfinex-derivatives","SOLF0:USTF0",1748850126003,0.04106821,155.81,155.79,5.99071785]
["bitfinex-derivatives","SOLF0:USTF0",1748850126295,0.04106821,155.81,155.79,5.99007466]
["bitfinex-derivatives","SOLF0:USTF0",1748850126499,7.42649554,155.8,155.79,5.99007466]
["bitfinex-derivatives","SOLF0:USTF0",1748850127098,7.42649554,155.8,155.79,12.40617466]
["bitfinex-derivatives","SOLF0:USTF0",1748850127807,7.42649554,155.8,155.79,5.99007466]
["bitfinex-derivatives","SOLF0:USTF0",1748850128695,7.42649554,155.8,155.79,12.40617466]
["bitfinex-derivatives","SOLF0:USTF0",1748850129100,0.04106821,155.81,155.79,12.40617466]
["bitfinex-derivatives","SOLF0:USTF0",1748850133905,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850135300,0.04106821,155.81,155.79,12.4101081]
["bitfinex-derivatives","SOLF0:USTF0",1748850135605,0.04106821,155.81,155.79,5.9941081]
["bitfinex-derivatives","SOLF0:USTF0",1748850136305,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850140905,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850143604,0.04106821,155.81,155.8,12.41116288]
["bitfinex-derivatives","SOLF0:USTF0",1748850144612,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850146606,0.04106821,155.81,155.8,12.40958353]
["bitfinex-derivatives","SOLF0:USTF0",1748850147414,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850147713,0.04106821,155.81,155.8,12.40929581]
["bitfinex-derivatives","SOLF0:USTF0",1748850148213,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850148414,0.04106821,155.81,155.8,12.40922249]
["bitfinex-derivatives","SOLF0:USTF0",1748850149213,0.04106821,155.81,155.8,12.40907685]
["bitfinex-derivatives","SOLF0:USTF0",1748850150410,7.46756375,155.81,155.79,5.99337685]
["bitfinex-derivatives","SOLF0:USTF0",1748850150714,7.46756375,155.81,155.78,5.99337685]
["bitfinex-derivatives","SOLF0:USTF0",1748850150912,7.42649554,155.79,155.78,5.99337685]
["bitfinex-derivatives","SOLF0:USTF0",1748850151515,7.42649554,155.79,155.77,6.03530549]
["bitfinex-derivatives","SOLF0:USTF0",1748850152107,13.84259554,155.79,155.77,6.03530549]
["bitfinex-derivatives","SOLF0:USTF0",1748850152507,7.42649554,155.79,155.77,6.03530549]
["bitfinex-derivatives","SOLF0:USTF0",1748850152913,6.4165,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850154718,13.84279554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850155020,7.42649554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850156021,6.4165,155.78,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850157408,7.42649554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850158014,13.84299554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850159722,7.42649554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850161019,7.42649554,155.79,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850161220,7.42649554,155.79,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850162126,7.42649554,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748850163221,7.42649554,155.79,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850163422,7.42649554,155.78,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850164315,39.0358,155.8,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850164514,7.42649554,155.78,155.77,6.45872864]
["bitfinex-derivatives","SOLF0:USTF0",1748850165522,32.62,155.8,155.77,0.04192864]
["bitfinex-derivatives","SOLF0:USTF0",1748850165825,0.04106821,155.81,155.77,6.0346777]
["bitfinex-derivatives","SOLF0:USTF0",1748850166223,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850169126,7.46756375,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850171033,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850171230,7.46756375,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850174138,0.04106821,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748850174338,32.58,155.88,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748850174529,32.58,155.88,155.81,5.99017546]
["bitfinex-derivatives","SOLF0:USTF0",1748850174730,40.00649554,155.88,155.82,5.99017546]
["bitfinex-derivatives","SOLF0:USTF0",1748850175029,40.00649554,155.88,155.82,13.416671]
["bitfinex-derivatives","SOLF0:USTF0",1748850175327,0.04711065,155.87,155.84,5.98370433]
["bitfinex-derivatives","SOLF0:USTF0",1748850175531,0.04711065,155.87,155.84,13.41019987]
["bitfinex-derivatives","SOLF0:USTF0",1748850175729,0.25269,155.9,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748850175933,0.25269,155.9,155.86,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850176230,0.25269,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748850177729,0.04703592,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748850178529,0.04703592,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748850178734,7.47353146,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748850180533,13.88483146,155.91,155.88,0.04907451]
["bitfinex-derivatives","SOLF0:USTF0",1748850181238,7.47353146,155.91,155.88,6.46127451]
["bitfinex-derivatives","SOLF0:USTF0",1748850181438,0.04703592,155.91,155.88,0.04907451]
["bitfinex-derivatives","SOLF0:USTF0",1748850181833,0.04703592,155.91,155.88,7.47557005]
["bitfinex-derivatives","SOLF0:USTF0",1748850182037,42.13859554,155.97,155.9,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850182539,7.42649554,155.95,155.89,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748850183137,0.04148111,155.94,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850183332,7.42649554,155.93,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850183830,7.42649554,155.93,155.9,6.45508318]
["bitfinex-derivatives","SOLF0:USTF0",1748850184433,13.83719554,155.93,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850185037,13.83719554,155.93,155.9,6.45508318]
["bitfinex-derivatives","SOLF0:USTF0",1748850185637,7.42649554,155.92,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748850187539,6.45148111,155.94,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748850187740,7.42649554,155.93,155.91,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748850188940,13.83699554,155.93,155.9,6.45528318]
["bitfinex-derivatives","SOLF0:USTF0",1748850189741,7.42649554,155.93,155.9,6.45528318]
["bitfinex-derivatives","SOLF0:USTF0",1748850190237,7.42649554,155.91,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850190743,6.4109,155.92,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850190939,7.42649554,155.91,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850192342,39.98649554,155.93,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850192938,7.42649554,155.97,155.9,0.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1748850193443,7.42649554,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850193943,0.04305923,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850194144,7.46955477,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850198142,0.04305923,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850199038,5.923e-05,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850200840,5.923e-05,155.96,155.95,13.83599554]
["bitfinex-derivatives","SOLF0:USTF0",1748850201042,5.923e-05,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850205246,5.923e-05,155.96,155.95,13.83599554]
["bitfinex-derivatives","SOLF0:USTF0",1748850208661,5.923e-05,155.96,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748850209766,5.923e-05,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748850209968,7.42655477,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748850210957,13.83565477,155.96,155.93,6.45929566]
["bitfinex-derivatives","SOLF0:USTF0",1748850211262,7.42649554,155.94,155.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748850211459,7.42649554,155.92,155.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748850211666,7.42649554,155.92,155.91,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748850214972,7.42649554,155.92,155.9,6.45478047]
["bitfinex-derivatives","SOLF0:USTF0",1748850215173,7.42649554,155.92,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850216767,6.4112,155.91,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850217870,0.04181403,155.93,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850218470,0.04181403,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850220369,7.46830957,155.93,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850220574,7.42649554,155.91,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850221267,7.42649554,155.91,155.9,6.45478047]
["bitfinex-derivatives","SOLF0:USTF0",1748850227782,7.46830957,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748850228981,7.46830957,155.93,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850228982,7.46830957,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850230081,7.46830957,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748850232184,13.87870957,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748850233084,7.46830957,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748850234484,0.04181403,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850240384,0.04181403,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748850240587,7.46830957,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748850240779,7.46830957,155.93,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850240979,7.42649554,155.91,155.9,0.04338047]
["bitfinex-derivatives","SOLF0:USTF0",1748850241885,0.04181403,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850242480,0.04181403,155.93,155.92,12.37566228]
["bitfinex-derivatives","SOLF0:USTF0",1748850243180,0.04181403,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850246583,0.04181403,155.93,155.92,12.37312167]
["bitfinex-derivatives","SOLF0:USTF0",1748850247387,0.04181403,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850250692,11.68539554,155.99,155.92,13.39393714]
["bitfinex-derivatives","SOLF0:USTF0",1748850250991,6.4083,155.98,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748850251594,6.45094228,155.98,155.95,6.45651953]
["bitfinex-derivatives","SOLF0:USTF0",1748850251891,6.45094228,155.98,155.95,0.04731953]
["bitfinex-derivatives","SOLF0:USTF0",1748850251892,7.42649554,155.97,155.95,0.04731953]
["bitfinex-derivatives","SOLF0:USTF0",1748850252496,6.4091,155.96,155.95,0.04731953]
["bitfinex-derivatives","SOLF0:USTF0",1748850253188,6.4091,155.96,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850253689,0.04264228,155.98,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850253892,7.46913782,155.98,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850254289,13.87773782,155.98,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850255294,6.4087,155.97,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850255593,7.46913782,155.98,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850256395,13.87783782,155.98,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850257693,6.4088,155.97,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850258599,13.87763782,155.98,155.95,6.41755516]
["bitfinex-derivatives","SOLF0:USTF0",1748850259401,6.4088,155.97,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850260390,13.83559554,155.96,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850260589,0.04264228,155.98,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850261097,0.04264228,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748850262507,0.04264228,155.98,155.95,0.00815516]
["bitfinex-derivatives","SOLF0:USTF0",1748850262508,0.04264228,155.98,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748850266205,39.88649554,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748850267009,46.29289554,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748850267208,46.33455353,156.03,156.0,6.45380827]
["bitfinex-derivatives","SOLF0:USTF0",1748850268912,46.33455353,156.03,156.0,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1748850271215,6.4067,156.02,156.0,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1748850272112,6.4071,156.01,156.0,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1748850272612,39.92815353,156.03,156.0,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1748850272613,6.4068,156.02,156.0,0.04650827]
["bitfinex-derivatives","SOLF0:USTF0",1748850274212,6.4068,156.02,156.0,0.00804166]
["bitfinex-derivatives","SOLF0:USTF0",1748850275305,13.83329554,156.02,156.0,0.00804166]
["bitfinex-derivatives","SOLF0:USTF0",1748850276211,6.4071,156.01,156.0,0.00804166]
["bitfinex-derivatives","SOLF0:USTF0",1748850281116,7.42649554,156.02,156.0,0.00804166]
["bitfinex-derivatives","SOLF0:USTF0",1748850281821,6.4071,156.01,156.0,0.00804166]
["bitfinex-derivatives","SOLF0:USTF0",1748850284124,6.4075,156.0,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748850284322,13.83399554,156.0,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748850285217,13.83399554,156.0,155.97,6.45489384]
["bitfinex-derivatives","SOLF0:USTF0",1748850286518,7.42649554,156.0,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748850288024,6.4068,156.02,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748850288220,7.42649554,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748850290025,32.50165799,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748850290222,39.92815353,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748850290616,38.90805799,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748850290821,46.33455353,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748850291025,46.33455353,156.03,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748850291327,39.92815353,156.03,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748850291524,32.50165799,156.03,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748850291826,39.92815353,156.03,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748850292024,46.33445353,156.03,156.0,6.44939286]
["bitfinex-derivatives","SOLF0:USTF0",1748850292724,6.4067,156.02,156.0,0.04199286]
["bitfinex-derivatives","SOLF0:USTF0",1748850295121,6.4071,156.01,156.0,0.04199286]
["bitfinex-derivatives","SOLF0:USTF0",1748850296723,6.4068,156.02,156.0,0.04199286]
["bitfinex-derivatives","SOLF0:USTF0",1748850297028,39.92815353,156.03,156.0,0.04199286]
["bitfinex-derivatives","SOLF0:USTF0",1748850297328,13.83359554,156.01,156.0,0.04199286]
["bitfinex-derivatives","SOLF0:USTF0",1748850297530,13.83359554,156.01,156.0,0.00730355]
["bitfinex-derivatives","SOLF0:USTF0",1748850300335,6.4082,155.99,155.96,5.96836115]
["bitfinex-derivatives","SOLF0:USTF0",1748850300533,7.42649554,155.98,155.94,5.96836115]
["bitfinex-derivatives","SOLF0:USTF0",1748850301223,13.83359554,156.01,155.94,5.96836115]
["bitfinex-derivatives","SOLF0:USTF0",1748850301423,32.44,156.02,155.96,7.47224478]
["bitfinex-derivatives","SOLF0:USTF0",1748850301424,0.04906293,155.99,155.96,7.47224478]
["bitfinex-derivatives","SOLF0:USTF0",1748850301632,32.44,156.02,155.96,13.44805682]
["bitfinex-derivatives","SOLF0:USTF0",1748850301828,32.44,156.02,155.97,5.97581204]
["bitfinex-derivatives","SOLF0:USTF0",1748850302433,46.27359554,156.02,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748850302736,46.27359554,156.02,155.96,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1748850302737,7.42649554,156.0,155.96,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1748850303036,38.48018205,156.02,155.96,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1748850303037,13.83499554,155.98,155.96,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1748850303644,6.4087,155.97,155.96,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1748850305439,39.86649554,155.98,155.91,5.97581204]
["bitfinex-derivatives","SOLF0:USTF0",1748850305635,7.42649554,155.93,155.89,7.95821234]
["bitfinex-derivatives","SOLF0:USTF0",1748850305833,7.42649554,155.9,155.88,7.95821234]
["bitfinex-derivatives","SOLF0:USTF0",1748850306339,7.47328653,155.91,155.89,5.98274014]
["bitfinex-derivatives","SOLF0:USTF0",1748850306739,7.47328653,155.91,155.9,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748850306941,7.47328653,155.91,155.9,12.39434014]
["bitfinex-derivatives","SOLF0:USTF0",1748850306942,0.04679099,155.91,155.9,12.39434014]
["bitfinex-derivatives","SOLF0:USTF0",1748850307134,38.849,155.97,155.89,7.95821234]
["bitfinex-derivatives","SOLF0:USTF0",1748850307341,7.42649554,155.95,155.89,40.39821234]
["bitfinex-derivatives","SOLF0:USTF0",1748850307543,7.42649554,155.95,155.91,5.97774035]
["bitfinex-derivatives","SOLF0:USTF0",1748850307734,7.42649554,155.95,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850308246,7.46727131,155.95,155.92,6.45880183]
["bitfinex-derivatives","SOLF0:USTF0",1748850308437,7.42649554,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748850309638,7.42649554,155.94,155.92,6.45900183]
["bitfinex-derivatives","SOLF0:USTF0",1748850312141,0.04077577,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850312844,0.04077577,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850314143,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850315147,13.87707131,155.95,155.92,6.45890183]
["bitfinex-derivatives","SOLF0:USTF0",1748850315349,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850316746,0.04077577,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850317853,0.04077577,155.95,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850318556,0.04077577,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850319249,0.04077577,155.95,155.94,12.38193233]
["bitfinex-derivatives","SOLF0:USTF0",1748850319547,0.04077577,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850319751,7.46727131,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748850320444,13.87677131,155.95,155.92,6.45880183]
["bitfinex-derivatives","SOLF0:USTF0",1748850320650,7.42649554,155.93,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850322149,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850322753,0.04077577,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850323053,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850323458,7.46727131,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748850324247,7.46727131,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850324941,7.46727131,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748850325142,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850325350,7.46727131,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850325548,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850326553,7.46727131,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850327149,7.46727131,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850327554,0.04077577,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850329654,7.46727131,155.95,155.93,12.38826112]
["bitfinex-derivatives","SOLF0:USTF0",1748850329855,7.46727131,155.95,155.92,6.02646295]
["bitfinex-derivatives","SOLF0:USTF0",1748850330051,7.42649554,155.93,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850331962,7.42649554,155.93,155.92,6.45920183]
["bitfinex-derivatives","SOLF0:USTF0",1748850332267,7.42649554,155.93,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850334065,7.42649554,155.93,155.92,6.45920183]
["bitfinex-derivatives","SOLF0:USTF0",1748850338471,7.46727131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850338665,7.46727131,155.95,155.92,6.02873422]
["bitfinex-derivatives","SOLF0:USTF0",1748850338866,7.46727131,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850339363,13.87707131,155.95,155.92,12.43933422]
["bitfinex-derivatives","SOLF0:USTF0",1748850339666,13.87707131,155.95,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850340273,13.87707131,155.95,155.92,12.43933422]
["bitfinex-derivatives","SOLF0:USTF0",1748850340468,13.87707131,155.95,155.92,12.43873135]
["bitfinex-derivatives","SOLF0:USTF0",1748850341665,6.4101,155.94,155.92,6.02813135]
["bitfinex-derivatives","SOLF0:USTF0",1748850341865,7.42649554,155.93,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850343068,7.42649554,155.93,155.92,6.45920183]
["bitfinex-derivatives","SOLF0:USTF0",1748850343564,7.42649554,155.93,155.92,0.04840183]
["bitfinex-derivatives","SOLF0:USTF0",1748850343772,7.42649554,155.93,155.92,6.45920183]
["bitfinex-derivatives","SOLF0:USTF0",1748850345176,0.04077577,155.95,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748850349981,7.46727131,155.95,155.92,12.44793117]
["bitfinex-derivatives","SOLF0:USTF0",1748850350275,7.46727131,155.95,155.93,5.98902934]
["bitfinex-derivatives","SOLF0:USTF0",1748850350468,7.46727131,155.95,155.93,12.39912934]
["bitfinex-derivatives","SOLF0:USTF0",1748850351573,0.04077577,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748850351771,4.1574,156.01,155.94,5.98961116]
["bitfinex-derivatives","SOLF0:USTF0",1748850351973,7.42649554,156.0,155.94,5.98961116]
["bitfinex-derivatives","SOLF0:USTF0",1748850352173,13.83419554,156.0,155.94,5.98961116]
["bitfinex-derivatives","SOLF0:USTF0",1748850352474,13.83419554,156.0,155.93,15.38470788]
["bitfinex-derivatives","SOLF0:USTF0",1748850352475,13.83419554,156.0,155.95,5.98961116]
["bitfinex-derivatives","SOLF0:USTF0",1748850352866,0.04836805,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748850353271,0.04836805,155.99,155.96,0.04715437]
["bitfinex-derivatives","SOLF0:USTF0",1748850353474,0.04836805,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748850353670,0.04836805,155.99,155.96,0.04715437]
["bitfinex-derivatives","SOLF0:USTF0",1748850354878,0.04836805,155.99,155.96,6.03372272]
["bitfinex-derivatives","SOLF0:USTF0",1748850355178,0.04836805,155.99,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748850358978,0.04836805,155.99,155.96,6.03372272]
["bitfinex-derivatives","SOLF0:USTF0",1748850359186,7.42649554,155.97,155.96,0.04715437]
["bitfinex-derivatives","SOLF0:USTF0",1748850359682,13.83519554,155.97,155.96,0.04715437]
["bitfinex-derivatives","SOLF0:USTF0",1748850360585,13.83519554,155.97,155.96,0.00690088]
["bitfinex-derivatives","SOLF0:USTF0",1748850361284,32.42,155.98,155.92,5.97909612]
["bitfinex-derivatives","SOLF0:USTF0",1748850361285,7.42649554,155.94,155.92,5.97909612]
["bitfinex-derivatives","SOLF0:USTF0",1748850361487,7.42649554,155.93,155.91,5.97909612]
["bitfinex-derivatives","SOLF0:USTF0",1748850361687,7.42649554,155.93,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748850363592,0.04926632,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850364488,0.04926632,155.94,155.93,12.38949612]
["bitfinex-derivatives","SOLF0:USTF0",1748850364686,0.04926632,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850367505,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850368805,6.632e-05,155.94,155.93,13.83689554]
["bitfinex-derivatives","SOLF0:USTF0",1748850369399,6.632e-05,155.94,155.93,21.80863244]
["bitfinex-derivatives","SOLF0:USTF0",1748850369913,6.632e-05,155.94,155.93,21.80856385]
["bitfinex-derivatives","SOLF0:USTF0",1748850371007,6.632e-05,155.94,155.93,14.38206831]
["bitfinex-derivatives","SOLF0:USTF0",1748850371305,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850372810,6.632e-05,155.94,155.93,12.39295189]
["bitfinex-derivatives","SOLF0:USTF0",1748850373406,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850373606,6.632e-05,155.94,155.93,12.39370513]
["bitfinex-derivatives","SOLF0:USTF0",1748850375710,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850375911,6.632e-05,155.94,155.93,13.83689554]
["bitfinex-derivatives","SOLF0:USTF0",1748850376116,6.632e-05,155.94,155.93,21.80856385]
["bitfinex-derivatives","SOLF0:USTF0",1748850376711,6.632e-05,155.94,155.93,54.22856385]
["bitfinex-derivatives","SOLF0:USTF0",1748850382118,6.632e-05,155.94,155.93,46.80206831]
["bitfinex-derivatives","SOLF0:USTF0",1748850382320,6.632e-05,155.94,155.93,46.81160834]
["bitfinex-derivatives","SOLF0:USTF0",1748850382515,6.632e-05,155.94,155.93,14.39160834]
["bitfinex-derivatives","SOLF0:USTF0",1748850383418,6.632e-05,155.94,155.93,21.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1748850383618,6.632e-05,155.94,155.93,13.83689554]
["bitfinex-derivatives","SOLF0:USTF0",1748850384621,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850384826,6.632e-05,155.94,155.93,21.81806445]
["bitfinex-derivatives","SOLF0:USTF0",1748850385028,6.632e-05,155.94,155.93,13.83689554]
["bitfinex-derivatives","SOLF0:USTF0",1748850387823,6.632e-05,155.94,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748850388020,6.632e-05,155.94,155.93,5.98752799]
["bitfinex-derivatives","SOLF0:USTF0",1748850388220,6.632e-05,155.94,155.92,16.60732051]
["bitfinex-derivatives","SOLF0:USTF0",1748850388221,6.632e-05,155.94,155.92,14.61152799]
["bitfinex-derivatives","SOLF0:USTF0",1748850388533,7.42649554,155.93,155.92,8.20092799]
["bitfinex-derivatives","SOLF0:USTF0",1748850388718,7.42649554,155.93,155.9,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850389028,7.42649554,155.91,155.87,19.97153671]
["bitfinex-derivatives","SOLF0:USTF0",1748850389216,7.42649554,155.89,155.87,19.97153671]
["bitfinex-derivatives","SOLF0:USTF0",1748850389418,7.42649554,155.89,155.87,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850389826,6.4128,155.87,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850390024,13.83929554,155.87,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850390732,7.42649554,155.89,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850391321,13.83879554,155.89,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850394036,7.42649554,155.89,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850395030,39.87491914,155.9,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850395334,0.0484236,155.9,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850395528,0.0484236,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850396033,0.0484236,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748850396238,0.0484236,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850396734,0.0484236,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748850397036,0.0484236,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850397533,0.0484236,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748850400031,0.0484236,155.9,155.87,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850400032,0.0484236,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850400337,7.47491914,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850400843,7.47491914,155.9,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748850401027,13.88661914,155.9,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748850401232,7.47491914,155.9,155.86,32.46132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850401431,7.47491914,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748850402143,7.47491914,155.9,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748850403643,7.42649554,155.88,155.86,6.45442127]
["bitfinex-derivatives","SOLF0:USTF0",1748850404133,13.83889554,155.88,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850404931,6.4128,155.87,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850406647,7.42649554,155.88,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850407342,6.4128,155.87,155.86,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1748850408138,6.4138,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748850408444,7.42649554,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748850409044,7.42649554,155.85,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748850409248,9.52246034,155.85,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748850409548,11.58866034,155.85,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748850409747,11.58866034,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850410143,11.58866034,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850410337,4.1621648,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850412141,4.1621648,155.85,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748850412548,4.1621648,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850413849,11.58866034,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748850414235,13.77646034,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748850414544,20.19016034,155.85,155.82,6.45670203]
["bitfinex-derivatives","SOLF0:USTF0",1748850414747,7.42649554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850415348,7.42649554,155.84,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748850416248,13.84059554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850417455,6.4145,155.83,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850417948,13.84069554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850419751,7.42649554,155.84,155.82,6.45680203]
["bitfinex-derivatives","SOLF0:USTF0",1748850420654,38.7699648,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850421350,38.7699648,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850421752,6.3499648,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850422154,2.0959648,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850422552,2.0959648,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850422957,0.0431648,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850423251,0.0431648,155.85,155.84,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748850425047,0.0431648,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850425252,7.42649554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850425753,13.84079554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850426453,7.42649554,155.84,155.82,6.45680203]
["bitfinex-derivatives","SOLF0:USTF0",1748850426756,7.42649554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850427152,13.84059554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850427351,7.42649554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850429055,13.84059554,155.84,155.82,6.45690203]
["bitfinex-derivatives","SOLF0:USTF0",1748850430159,13.84059554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850430456,15.97039554,155.84,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850430649,15.97039554,155.84,155.82,6.45690203]
["bitfinex-derivatives","SOLF0:USTF0",1748850430856,9.55629554,155.84,155.82,6.45690203]
["bitfinex-derivatives","SOLF0:USTF0",1748850432554,9.56836034,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850433455,9.56836034,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748850435760,9.56836034,155.85,155.82,0.04200203]
["bitfinex-derivatives","SOLF0:USTF0",1748850435963,9.56836034,155.85,155.77,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850435964,7.42649554,155.83,155.77,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850436155,7.42649554,155.78,155.76,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850436355,7.42649554,155.78,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748850436563,7.42649554,155.78,155.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850436761,7.42649554,155.78,155.74,7.98332051]
["bitfinex-derivatives","SOLF0:USTF0",1748850436961,7.47114324,155.78,155.74,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748850437461,7.47114324,155.78,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748850437660,7.42649554,155.76,155.74,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748850437856,7.42649554,155.76,155.74,6.4604496]
["bitfinex-derivatives","SOLF0:USTF0",1748850438056,7.42649554,155.76,155.74,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748850439055,7.42649554,155.76,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748850442659,7.42649554,155.76,155.74,0.0426496]
["bitfinex-derivatives","SOLF0:USTF0",1748850442957,47.27299108,155.76,155.68,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1748850443153,7.42649554,155.72,155.68,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1748850443349,7.42649554,155.72,155.67,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850444055,0.04771218,155.71,155.68,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1748850445161,7.42649554,155.7,155.68,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1748850445867,7.42649554,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850446965,7.42649554,155.7,155.68,6.46632032]
["bitfinex-derivatives","SOLF0:USTF0",1748850448060,7.42649554,155.7,155.68,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1748850448671,13.84659554,155.7,155.68,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1748850448873,7.42649554,155.69,155.61,5.95601345]
["bitfinex-derivatives","SOLF0:USTF0",1748850449059,7.42649554,155.64,155.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748850449259,7.42649554,155.64,155.63,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748850449875,0.04740305,155.65,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850451068,0.04740305,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748850451666,7.47389859,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748850451861,7.47389859,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748850452070,7.47389859,155.65,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850452273,7.42649554,155.63,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850452771,7.42649554,155.63,155.62,6.46619223]
["bitfinex-derivatives","SOLF0:USTF0",1748850452969,0.04740305,155.65,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850453167,0.04740305,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748850456769,0.04740305,155.65,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850456966,7.42649554,155.63,155.62,0.04339223]
["bitfinex-derivatives","SOLF0:USTF0",1748850457367,7.42649554,155.63,155.62,6.46639223]
["bitfinex-derivatives","SOLF0:USTF0",1748850460578,32.50740305,155.65,155.62,6.46639223]
["bitfinex-derivatives","SOLF0:USTF0",1748850460881,7.42649554,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748850462280,0.04740305,155.65,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748850463172,32.46,155.72,155.64,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850463371,32.46,155.72,155.66,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850463576,7.42649554,155.73,155.66,39.88649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850464276,7.42649554,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850464277,0.04780822,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850465478,0.04780822,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850465779,7.47430376,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850466977,7.47430376,155.71,155.68,6.46128597]
["bitfinex-derivatives","SOLF0:USTF0",1748850467782,13.89380376,155.71,155.68,6.46128597]
["bitfinex-derivatives","SOLF0:USTF0",1748850467983,13.89380376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850468178,7.47430376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850468680,7.47430376,155.71,155.68,6.46108597]
["bitfinex-derivatives","SOLF0:USTF0",1748850469881,7.47430376,155.71,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850472286,7.47430376,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850473281,7.47430376,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850474181,7.47430376,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850477393,7.47430376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850477887,7.47430376,155.71,155.68,6.46098597]
["bitfinex-derivatives","SOLF0:USTF0",1748850478091,7.47430376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850478585,7.47430376,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850479892,7.47430376,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850480492,7.47430376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850482589,13.89400376,155.71,155.68,6.46118597]
["bitfinex-derivatives","SOLF0:USTF0",1748850485695,7.47430376,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850487495,7.47430376,155.71,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850487693,7.42649554,155.69,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850489901,7.42649554,155.69,155.68,6.46138597]
["bitfinex-derivatives","SOLF0:USTF0",1748850490398,7.42649554,155.69,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850491091,7.42649554,155.69,155.68,6.46138597]
["bitfinex-derivatives","SOLF0:USTF0",1748850491287,7.42649554,155.69,155.68,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1748850491492,7.42649554,155.69,155.65,5.98963957]
["bitfinex-derivatives","SOLF0:USTF0",1748850491797,6.4219,155.65,155.6,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850492004,7.42649554,155.64,155.6,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850492202,7.42649554,155.64,155.59,40.3690479]
["bitfinex-derivatives","SOLF0:USTF0",1748850492399,7.42649554,155.61,155.59,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850492591,7.42649554,155.61,155.56,34.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748850492592,7.42649554,155.61,155.58,7.97280844]
["bitfinex-derivatives","SOLF0:USTF0",1748850492800,7.42649554,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850493395,7.42649554,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748850493698,7.42649554,155.61,155.58,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1748850494198,7.42649554,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748850497793,32.50243235,155.62,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850497998,7.42649554,155.61,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850499104,7.42649554,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748850499606,7.42649554,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850500103,7.42649554,155.61,155.58,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1748850500404,7.42649554,155.61,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748850501003,7.42649554,155.61,155.58,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1748850501198,32.50243235,155.62,155.58,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1748850501199,7.42649554,155.59,155.58,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1748850501394,6.4251,155.58,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748850501599,7.42649554,155.55,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748850506203,7.42649554,155.55,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850509011,13.85259554,155.55,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850509703,7.42649554,155.55,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850510109,7.46759126,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850510309,7.46759126,155.56,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748850512909,7.46759126,155.56,155.53,6.47031193]
["bitfinex-derivatives","SOLF0:USTF0",1748850513111,7.42649554,155.54,155.53,6.47031193]
["bitfinex-derivatives","SOLF0:USTF0",1748850513513,7.46759126,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748850514017,13.89319126,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850514212,6.46669572,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850514407,7.42649554,155.54,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850515411,7.42649554,155.54,155.53,6.47041193]
["bitfinex-derivatives","SOLF0:USTF0",1748850515614,7.42649554,155.54,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850515809,0.04109572,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850516010,7.42649554,155.54,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850517815,7.42649554,155.54,155.53,6.47041193]
["bitfinex-derivatives","SOLF0:USTF0",1748850518014,7.46759126,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850518313,7.46759126,155.56,155.53,6.47031193]
["bitfinex-derivatives","SOLF0:USTF0",1748850518712,7.46759126,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850519013,7.46759126,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748850519413,7.46759126,155.56,155.53,0.04361193]
["bitfinex-derivatives","SOLF0:USTF0",1748850519614,7.46759126,155.56,155.53,6.47031193]
["bitfinex-derivatives","SOLF0:USTF0",1748850521715,13.89329126,155.56,155.53,6.47031193]
["bitfinex-derivatives","SOLF0:USTF0",1748850522717,7.46759126,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748850525624,7.46759126,155.56,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748850526117,32.48,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748850526311,32.48,155.61,155.54,11.77809554]
["bitfinex-derivatives","SOLF0:USTF0",1748850526518,7.42649554,155.6,155.54,11.77809554]
["bitfinex-derivatives","SOLF0:USTF0",1748850526718,7.42649554,155.6,155.54,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748850526919,7.42649554,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748850527119,7.47042967,155.6,155.57,6.47301166]
["bitfinex-derivatives","SOLF0:USTF0",1748850527319,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850536626,6.4246,155.59,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850536929,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850537830,13.85129554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850539425,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850539833,8.58523413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850540327,7.47042967,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850541627,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850542429,7.42649554,155.58,155.57,6.47331166]
["bitfinex-derivatives","SOLF0:USTF0",1748850542628,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850546525,13.85129554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850547337,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850548037,0.04393413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850548744,0.04393413,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748850549439,0.04393413,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850554449,0.04393413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850554450,7.47042967,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748850557347,7.47042967,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850557947,7.47042967,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748850558152,39.93042967,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850558355,7.42649554,155.58,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850558855,7.42649554,155.58,155.57,6.47331166]
["bitfinex-derivatives","SOLF0:USTF0",1748850559057,32.50393413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850560154,32.50393413,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748850560647,13.85119554,155.59,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850562251,7.42649554,155.59,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850564247,0.04393413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850564658,0.04393413,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850565057,0.04393413,155.6,155.57,0.04811166]
["bitfinex-derivatives","SOLF0:USTF0",1748850566256,0.04393413,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850567255,0.04393413,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748850568156,0.04393413,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850571551,0.32325,155.63,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748850573858,0.32325,155.63,155.61,0.04892653]
["bitfinex-derivatives","SOLF0:USTF0",1748850574059,7.42649554,155.62,155.61,0.04892653]
["bitfinex-derivatives","SOLF0:USTF0",1748850574261,13.84959554,155.62,155.61,0.04892653]
["bitfinex-derivatives","SOLF0:USTF0",1748850575058,6.424,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850575263,7.42649554,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850576767,7.42649554,155.58,155.56,6.47317698]
["bitfinex-derivatives","SOLF0:USTF0",1748850577462,7.42649554,155.58,155.56,0.04777698]
["bitfinex-derivatives","SOLF0:USTF0",1748850577665,7.42649554,155.58,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748850578968,0.0440316,155.59,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850581070,7.42649554,155.64,155.63,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748850581369,7.42649554,155.64,155.58,9.9688479]
["bitfinex-derivatives","SOLF0:USTF0",1748850581669,7.42649554,155.64,155.58,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748850582063,0.0418843,155.63,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850582468,0.0418843,155.63,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748850585368,0.0418843,155.63,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850585668,0.0418843,155.63,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850587071,0.0418843,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748850588172,6.4647843,155.63,155.59,6.47200375]
["bitfinex-derivatives","SOLF0:USTF0",1748850590177,0.0418843,155.63,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850593682,6.4646843,155.63,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850594281,6.4646843,155.63,155.59,6.47210375]
["bitfinex-derivatives","SOLF0:USTF0",1748850594482,7.42649554,155.62,155.59,6.47210375]
["bitfinex-derivatives","SOLF0:USTF0",1748850595883,13.84969554,155.62,155.59,6.47210375]
["bitfinex-derivatives","SOLF0:USTF0",1748850596078,7.42649554,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850596287,7.42649554,155.61,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850597286,13.84999554,155.61,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850599382,7.42649554,155.61,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850600387,7.42649554,155.61,155.59,6.47210375]
["bitfinex-derivatives","SOLF0:USTF0",1748850600789,38.8633,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850600790,32.44,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850600984,32.44,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850601287,32.44,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850601485,32.44,155.62,155.59,6.47190375]
["bitfinex-derivatives","SOLF0:USTF0",1748850601885,32.44,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850602192,32.44,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850602381,0.0418843,155.63,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850602788,0.0418843,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748850603592,0.0418843,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748850605289,7.42649554,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748850605790,7.42649554,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850605988,7.42649554,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850606695,7.42649554,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850607189,7.42649554,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748850607391,7.42649554,155.62,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850607588,7.42649554,155.6,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850608189,13.85049554,155.6,155.59,0.04780375]
["bitfinex-derivatives","SOLF0:USTF0",1748850611897,13.85049554,155.6,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748850611898,6.4246,155.59,155.56,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748850612090,7.42649554,155.57,155.53,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850612295,7.42649554,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748850612994,39.86649554,155.57,155.54,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1748850613298,7.42649554,155.55,155.54,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1748850613499,7.42649554,155.55,155.54,6.47579933]
["bitfinex-derivatives","SOLF0:USTF0",1748850618597,7.42649554,155.55,155.54,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1748850619198,7.42649554,155.55,155.54,6.47579933]
["bitfinex-derivatives","SOLF0:USTF0",1748850627101,38.8653,155.57,155.54,6.47579933]
["bitfinex-derivatives","SOLF0:USTF0",1748850627306,7.42649554,155.55,155.54,6.47579933]
["bitfinex-derivatives","SOLF0:USTF0",1748850631595,7.42649554,155.55,155.54,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1748850632207,7.42649554,155.55,155.54,6.47579933]
["bitfinex-derivatives","SOLF0:USTF0",1748850633409,7.42649554,155.55,155.54,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1748850633996,7.42649554,155.55,155.48,44.7703479]
["bitfinex-derivatives","SOLF0:USTF0",1748850634203,7.42649554,155.51,155.47,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850634399,7.42649554,155.51,155.46,10.1577479]
["bitfinex-derivatives","SOLF0:USTF0",1748850634804,7.42649554,155.51,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748850635600,0.043655,155.52,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748850636405,12.842,155.68,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748850636600,0.32325,155.63,155.56,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850636800,0.32325,155.63,155.54,39.86649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850636801,7.42649554,155.61,155.54,39.86649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850637012,7.42649554,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748850637508,0.04635231,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850637714,7.42649554,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850639213,7.42649554,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748850639603,7.42649554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850639814,7.42649554,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850640115,0.04635231,155.62,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850640307,7.42649554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850640704,7.42649554,155.61,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850640909,0.04635231,155.62,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850641715,0.04635231,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850644718,0.04635231,155.62,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748850646122,0.04635231,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850646325,0.04635231,155.62,155.58,32.48127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850646615,7.42649554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850646810,7.42649554,155.61,155.58,6.46567463]
["bitfinex-derivatives","SOLF0:USTF0",1748850648222,7.42649554,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748850648430,7.42649554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850648920,7.42649554,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850649224,32.46635231,155.62,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850649529,32.46635231,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850652832,0.04635231,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850658835,0.04635231,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748850659036,0.04635231,155.62,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850659333,7.42649554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850659833,46.26999554,155.61,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850660832,7.42649554,155.59,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850662425,7.47284785,155.62,155.58,0.04127463]
["bitfinex-derivatives","SOLF0:USTF0",1748850662633,7.47284785,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748850663534,0.04635231,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748850667323,32.42,155.68,155.59,9.67799554]
["bitfinex-derivatives","SOLF0:USTF0",1748850667522,7.42649554,155.67,155.61,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850667729,7.42649554,155.67,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748850667928,7.42649554,155.67,155.61,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850668333,0.04430735,155.66,155.62,0.04152063]
["bitfinex-derivatives","SOLF0:USTF0",1748850668937,0.04430735,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748850672134,0.04430735,155.66,155.62,0.04152063]
["bitfinex-derivatives","SOLF0:USTF0",1748850672341,7.42649554,155.63,155.57,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850672539,124.72,155.65,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748850672540,7.42649554,155.6,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748850672838,7.42649554,155.56,155.52,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850673235,7.42649554,155.6,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748850673236,7.42649554,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748850674234,7.42649554,155.54,155.52,0.04622878]
["bitfinex-derivatives","SOLF0:USTF0",1748850675335,7.42649554,155.54,155.52,6.47342878]
["bitfinex-derivatives","SOLF0:USTF0",1748850676041,0.04621067,155.55,155.52,0.04622878]
["bitfinex-derivatives","SOLF0:USTF0",1748850677241,0.04621067,155.55,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748850679136,7.42649554,155.6,155.52,7.47272432]
["bitfinex-derivatives","SOLF0:USTF0",1748850679340,7.42649554,155.6,155.53,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748850679644,7.42649554,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748850680739,7.42649554,155.6,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850682454,7.42649554,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850682757,7.42649554,155.6,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850683452,7.42649554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850684548,0.04497121,155.61,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850684751,7.42649554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850685151,13.85129554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850686058,7.42649554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850694253,7.42649554,155.58,155.57,6.46690985]
["bitfinex-derivatives","SOLF0:USTF0",1748850696954,7.42649554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850697561,39.88649554,155.58,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850698156,0.04497121,155.61,155.57,0.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1748850698356,0.04497121,155.61,155.58,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850698964,0.04497121,155.61,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748850700463,32.46,155.68,155.6,39.88649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850700656,39.88649554,155.68,155.6,39.88649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850701057,39.88649554,155.68,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748850701058,46.30749554,155.68,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748850701259,46.35112569,155.68,155.64,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1748850701459,39.93012569,155.68,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748850701760,39.93012569,155.68,155.64,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1748850702566,32.50363015,155.68,155.64,6.46995705]
["bitfinex-derivatives","SOLF0:USTF0",1748850702769,39.93012569,155.68,155.64,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1748850702967,39.93012569,155.68,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748850703369,7.42649554,155.66,155.64,6.47025705]
["bitfinex-derivatives","SOLF0:USTF0",1748850703560,32.50363015,155.68,155.64,0.04795705]
["bitfinex-derivatives","SOLF0:USTF0",1748850703965,32.50363015,155.68,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748850704165,0.04363015,155.68,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748850709364,7.42649554,155.73,155.65,11.60879554]
["bitfinex-derivatives","SOLF0:USTF0",1748850710459,0.04647981,155.71,155.67,0.04818503]
["bitfinex-derivatives","SOLF0:USTF0",1748850710658,0.28818,155.76,155.69,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850710869,7.71467554,155.76,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748850711162,7.71467554,155.76,155.69,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850711762,7.71467554,155.76,155.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748850711763,0.04412843,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850712365,7.47062397,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748850713368,7.47062397,155.74,155.71,6.46430631]
["bitfinex-derivatives","SOLF0:USTF0",1748850714870,0.04412843,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850715271,0.04412843,155.74,155.71,6.56180631]
["bitfinex-derivatives","SOLF0:USTF0",1748850715465,0.04412843,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850716467,0.04412843,155.74,155.72,38.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748850717469,0.04412843,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850718373,7.47062397,155.74,155.72,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748850718569,7.47062397,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748850719969,7.47062397,155.74,155.71,8.66970631]
["bitfinex-derivatives","SOLF0:USTF0",1748850720167,7.47062397,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850720374,13.88892397,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850720763,7.47062397,155.74,155.71,6.46450631]
["bitfinex-derivatives","SOLF0:USTF0",1748850720966,7.47062397,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850721474,0.04412843,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748850721675,7.47062397,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850722180,7.47062397,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850722669,0.04412843,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850724577,0.04412843,155.74,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748850724773,0.04412843,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850725777,0.04412843,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748850726275,0.04412843,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748850726877,0.04412843,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850729775,0.04412843,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850729975,7.42649554,155.73,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850730175,7.42649554,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748850731880,7.42649554,155.73,155.71,6.46430631]
["bitfinex-derivatives","SOLF0:USTF0",1748850733180,7.42649554,155.73,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748850736285,0.04412843,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748850738386,0.04412843,155.74,155.73,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748850742684,0.04412843,155.74,155.73,38.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748850744695,0.04412843,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748850744991,7.47062397,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850745188,7.42649554,155.72,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850746390,13.84549554,155.72,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850746893,7.42649554,155.72,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850748989,0.04412843,155.74,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850749381,7.42649554,155.73,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850749785,39.78649554,155.73,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850751991,46.20509554,155.73,155.71,0.04510631]
["bitfinex-derivatives","SOLF0:USTF0",1748850753294,39.78649554,155.73,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748850753485,7.42649554,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748850753684,13.84719554,155.68,155.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748850753888,7.42649554,155.68,155.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748850754287,0.04136991,155.67,155.64,0.04937578]
["bitfinex-derivatives","SOLF0:USTF0",1748850754992,0.04136991,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748850757995,0.04136991,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748850758296,0.04136991,155.67,155.64,0.04937578]
["bitfinex-derivatives","SOLF0:USTF0",1748850758596,0.04136991,155.67,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748850763096,7.42649554,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850763300,7.42649554,155.71,155.64,15.35554344]
["bitfinex-derivatives","SOLF0:USTF0",1748850763492,7.42649554,155.71,155.65,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748850763798,7.42649554,155.73,155.66,7.42649554]
["bitfinex-derivatives","SOLF0:USTF0",1748850764002,7.42649554,155.73,155.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748850764302,0.0438217,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850765191,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850781604,39.83031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850781824,7.42649554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850783108,32.4038217,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850783308,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850783710,7.42649554,155.7,155.68,6.46656839]
["bitfinex-derivatives","SOLF0:USTF0",1748850784809,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850785910,0.0438217,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850786110,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850786311,7.47031724,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748850786807,13.88971724,155.72,155.68,6.46676839]
["bitfinex-derivatives","SOLF0:USTF0",1748850787623,7.42649554,155.7,155.68,6.46676839]
["bitfinex-derivatives","SOLF0:USTF0",1748850787817,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850788320,7.42649554,155.7,155.68,6.46666839]
["bitfinex-derivatives","SOLF0:USTF0",1748850789523,6.4629217,155.72,155.68,6.46666839]
["bitfinex-derivatives","SOLF0:USTF0",1748850789722,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850790128,13.88941724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850790515,7.47031724,155.72,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850790717,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850790924,7.47031724,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748850795632,7.47031724,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850796332,13.88931724,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850797132,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850797831,7.47031724,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850798431,7.47031724,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850799236,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850803837,0.0438217,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850804041,7.47031724,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850805635,7.47031724,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850806628,13.88951724,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850807731,6.4195,155.71,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850808742,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850809432,13.84649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850809631,13.84649554,155.7,155.68,6.46676839]
["bitfinex-derivatives","SOLF0:USTF0",1748850810244,13.84649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850810545,6.4202,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850815440,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850815839,7.42649554,155.7,155.68,6.46656839]
["bitfinex-derivatives","SOLF0:USTF0",1748850816842,7.42649554,155.7,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850819747,7.42649554,155.7,155.68,6.46676839]
["bitfinex-derivatives","SOLF0:USTF0",1748850820838,7.42649554,155.7,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748850821251,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850821943,38.8230217,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850822142,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850822944,32.4038217,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850823251,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850823644,7.47031724,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748850827543,7.47031724,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850829752,7.47031724,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748850830359,7.47031724,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850831259,7.47031724,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748850831856,7.47031724,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850832555,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850834459,0.0438217,155.72,155.68,7.97531629]
["bitfinex-derivatives","SOLF0:USTF0",1748850834762,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850840259,0.0438217,155.72,155.68,7.97531629]
["bitfinex-derivatives","SOLF0:USTF0",1748850840463,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850840658,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850841362,0.0438217,155.72,155.68,40.33531629]
["bitfinex-derivatives","SOLF0:USTF0",1748850841363,0.0438217,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748850842462,13.84599554,155.71,155.68,7.97531629]
["bitfinex-derivatives","SOLF0:USTF0",1748850842659,7.42649554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850843058,13.84669554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850843260,7.42649554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850846274,13.84669554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850847275,7.42649554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850849873,13.84669554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850852481,7.42649554,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850852681,7.42649554,155.69,155.68,6.46686839]
["bitfinex-derivatives","SOLF0:USTF0",1748850852877,32.34,155.71,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850853180,32.34,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850853375,39.76649554,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850853575,46.18589554,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850858883,39.76649554,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850859187,39.76649554,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748850861288,39.76649554,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850861483,7.42649554,155.71,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850862290,7.47031724,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850862882,0.0438217,155.72,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748850865692,7.47031724,155.72,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748850866093,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850868001,7.47031724,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748850868497,7.47031724,155.72,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748850869097,7.47031724,155.72,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850869299,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850870397,13.84659554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850870787,7.42649554,155.7,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850871402,6.4202,155.69,155.68,0.04626839]
["bitfinex-derivatives","SOLF0:USTF0",1748850872091,7.42649554,155.66,155.63,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850872797,7.42649554,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748850874300,13.84799554,155.66,155.63,6.46340261]
["bitfinex-derivatives","SOLF0:USTF0",1748850874798,7.42649554,155.64,155.63,0.04080261]
["bitfinex-derivatives","SOLF0:USTF0",1748850875001,13.84879554,155.64,155.63,0.04080261]
["bitfinex-derivatives","SOLF0:USTF0",1748850878201,7.42649554,155.6,155.56,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850879099,7.46849272,155.6,155.56,7.97227093]
["bitfinex-derivatives","SOLF0:USTF0",1748850879307,7.46849272,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850879803,0.04199718,155.6,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748850894112,0.04199718,155.6,155.56,0.04322303]
["bitfinex-derivatives","SOLF0:USTF0",1748850894312,7.42649554,155.59,155.56,0.04322303]
["bitfinex-derivatives","SOLF0:USTF0",1748850895918,7.42649554,155.59,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748850897511,7.42649554,155.59,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748850898714,7.42649554,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748850901014,7.42649554,155.59,155.56,0.04322303]
["bitfinex-derivatives","SOLF0:USTF0",1748850901015,13.85099554,155.59,155.56,6.46862303]
["bitfinex-derivatives","SOLF0:USTF0",1748850901211,7.42649554,155.57,155.56,6.46862303]
["bitfinex-derivatives","SOLF0:USTF0",1748850901913,13.85169554,155.57,155.56,0.04322303]
["bitfinex-derivatives","SOLF0:USTF0",1748850902113,7.42649554,155.57,155.49,34.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748850902309,7.42649554,155.52,155.47,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748850902517,7.42649554,155.5,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748850902716,7.42649554,155.5,155.45,134.94988624]
["bitfinex-derivatives","SOLF0:USTF0",1748850902917,7.42649554,155.5,155.45,127.02083834]
["bitfinex-derivatives","SOLF0:USTF0",1748850903119,0.04828222,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748850903417,4.76320969,155.48,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748850904312,0.04828222,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748850905022,4.81149191,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748850905214,7.49070842,155.49,155.46,0.0453793]
["bitfinex-derivatives","SOLF0:USTF0",1748850906109,7.49070842,155.49,155.46,6.4750793]
["bitfinex-derivatives","SOLF0:USTF0",1748850906515,7.4424262,155.48,155.46,0.0453793]
["bitfinex-derivatives","SOLF0:USTF0",1748850907014,7.4424262,155.48,155.46,6.4749793]
["bitfinex-derivatives","SOLF0:USTF0",1748850908412,7.4424262,155.48,155.46,0.0453793]
["bitfinex-derivatives","SOLF0:USTF0",1748850908608,7.4424262,155.48,155.37,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748850908609,32.34,155.47,155.37,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748850908821,7.4424262,155.42,155.37,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748850909023,7.4424262,155.42,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748850910025,0.04365336,155.43,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748850915237,7.48607956,155.43,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748850917435,0.04365336,155.43,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748850920533,32.34,155.47,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748850921035,7.4424262,155.48,155.41,9.4871262]
["bitfinex-derivatives","SOLF0:USTF0",1748850921639,0.04392342,155.46,155.43,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1748850922037,0.04392342,155.46,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748850922441,7.4424262,155.51,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748850924142,7.4424262,155.51,155.49,6.47612366]
["bitfinex-derivatives","SOLF0:USTF0",1748850924334,7.4424262,155.51,155.49,0.04782366]
["bitfinex-derivatives","SOLF0:USTF0",1748850924538,6.4281,155.5,155.49,0.04782366]
["bitfinex-derivatives","SOLF0:USTF0",1748850924736,7.4424262,155.51,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748850925035,9.61055997,155.52,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748850925036,7.4424262,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748850925747,7.4424262,155.47,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748850927349,7.4424262,155.47,155.44,6.4726881]
["bitfinex-derivatives","SOLF0:USTF0",1748850927843,7.4424262,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748850929643,7.4424262,155.47,155.44,6.4729881]
["bitfinex-derivatives","SOLF0:USTF0",1748850929842,13.8720262,155.47,155.44,6.4729881]
["bitfinex-derivatives","SOLF0:USTF0",1748850930241,7.4424262,155.45,155.44,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1748850930944,13.8725262,155.45,155.44,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1748850931143,13.8725262,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748850931341,7.4424262,155.43,155.37,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748850932241,0.04071049,155.42,155.38,0.04164757]
["bitfinex-derivatives","SOLF0:USTF0",1748850932445,0.04071049,155.42,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850933151,0.04071049,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748850933738,0.04071049,155.42,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748850934139,0.04071049,155.42,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748850934739,0.04071049,155.42,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748850936147,7.4424262,155.46,155.39,7.4424262]
["bitfinex-derivatives","SOLF0:USTF0",1748850937145,0.0478693,155.44,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748850941348,0.0478693,155.44,155.41,0.04244748]
["bitfinex-derivatives","SOLF0:USTF0",1748850942558,6.4784693,155.44,155.41,6.47394748]
["bitfinex-derivatives","SOLF0:USTF0",1748850942960,0.0478693,155.44,155.41,6.47394748]
["bitfinex-derivatives","SOLF0:USTF0",1748850944658,0.0478693,155.44,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748850946961,7.4902955,155.44,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748850948262,7.4902955,155.44,155.41,6.47424748]
["bitfinex-derivatives","SOLF0:USTF0",1748850948854,13.9209955,155.44,155.41,6.47424748]
["bitfinex-derivatives","SOLF0:USTF0",1748850949261,7.4902955,155.44,155.41,6.47424748]
["bitfinex-derivatives","SOLF0:USTF0",1748850949660,6.4313,155.43,155.41,0.04244748]
["bitfinex-derivatives","SOLF0:USTF0",1748850950061,13.8737262,155.43,155.41,0.04244748]
["bitfinex-derivatives","SOLF0:USTF0",1748850950857,0.0478693,155.44,155.41,39.84487368]
["bitfinex-derivatives","SOLF0:USTF0",1748850951054,32.36,155.5,155.43,15.36986096]
["bitfinex-derivatives","SOLF0:USTF0",1748850951359,38.7883,155.5,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748850952159,38.83163501,155.5,155.47,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1748850952463,6.4287,155.49,155.47,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1748850957264,6.4289,155.48,155.47,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1748850957464,32.40333501,155.5,155.47,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1748850957864,7.44081306,155.49,155.43,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850958064,7.44081306,155.45,155.42,10.0153479]
["bitfinex-derivatives","SOLF0:USTF0",1748850958454,7.44081306,155.45,155.42,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850958660,7.44081306,155.43,155.41,7.9290479]
["bitfinex-derivatives","SOLF0:USTF0",1748850958855,7.44081306,155.43,155.4,7.97711559]
["bitfinex-derivatives","SOLF0:USTF0",1748850959665,7.44081306,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748850960267,7.44081306,155.43,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748850960464,0.04536705,155.44,155.4,7.97711559]
["bitfinex-derivatives","SOLF0:USTF0",1748850961065,0.04536705,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850961869,7.48618011,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850962168,13.91678011,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850962760,7.48618011,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850964067,13.91678011,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850964269,0.04536705,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748850964671,6.47626705,155.44,155.4,14.40921559]
["bitfinex-derivatives","SOLF0:USTF0",1748850964872,6.47626705,155.44,155.4,6.48016769]
["bitfinex-derivatives","SOLF0:USTF0",1748850965271,0.04536705,155.44,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748850966166,0.04536705,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748850968366,0.04536705,155.44,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748850970180,0.04536705,155.44,155.43,14.3599479]
["bitfinex-derivatives","SOLF0:USTF0",1748850972373,0.04536705,155.44,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748850973073,0.04536705,155.44,155.43,14.3599479]
["bitfinex-derivatives","SOLF0:USTF0",1748850973479,0.04536705,155.44,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748850979778,0.04536705,155.44,155.42,46.7003479]
["bitfinex-derivatives","SOLF0:USTF0",1748850979986,0.04536705,155.44,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748850981682,0.04536705,155.44,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748850981878,32.34,155.5,155.43,7.44081306]
["bitfinex-derivatives","SOLF0:USTF0",1748850982073,32.34,155.5,155.43,47.70986096]
["bitfinex-derivatives","SOLF0:USTF0",1748850982278,32.34,155.5,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748850982479,32.34,155.5,155.44,15.36902185]
["bitfinex-derivatives","SOLF0:USTF0",1748850982880,32.34,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748850983078,0.04219402,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748850985180,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748850986380,0.04219402,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748850987092,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748850987686,0.04219402,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748850989489,0.04219402,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850990085,6.47089402,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748850992284,6.47089402,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850992285,0.04219402,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850992885,7.48527397,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850993284,13.91397397,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850993892,6.429,155.48,155.45,6.47242117]
["bitfinex-derivatives","SOLF0:USTF0",1748850994693,6.429,155.48,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748850994886,6.429,155.48,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850995092,7.48527397,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850995093,7.44307995,155.47,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850995790,0.04219402,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850996097,7.48581993,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850996294,13.91431993,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850997797,7.48581993,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748850998503,7.48489864,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748850999402,7.48489864,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748850999897,7.48489864,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851002494,7.48489864,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851002697,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851003103,0.04219402,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851003497,0.04219402,155.49,155.45,7.97156907]
["bitfinex-derivatives","SOLF0:USTF0",1748851003699,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851004201,0.04219402,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851006294,0.04219402,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851006295,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851006498,0.04219402,155.49,155.45,7.97156907]
["bitfinex-derivatives","SOLF0:USTF0",1748851007099,0.04219402,155.49,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851009601,7.48362314,155.49,155.45,7.97156907]
["bitfinex-derivatives","SOLF0:USTF0",1748851009799,7.48362314,155.49,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851010608,7.48362314,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748851011603,13.91232314,155.49,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851012397,7.48362314,155.49,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851013102,13.91232314,155.49,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851013302,7.44142912,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851013703,13.87072912,155.47,155.45,6.47252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851014105,7.44142912,155.47,155.45,6.47252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851014701,7.44142912,155.47,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851015100,6.4297,155.46,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851015309,7.44142912,155.47,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851015807,13.87092912,155.47,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851018914,6.4297,155.46,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851021212,13.87082912,155.47,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851021905,6.4297,155.46,155.45,0.04252117]
["bitfinex-derivatives","SOLF0:USTF0",1748851022108,6.4297,155.46,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748851022109,39.78142912,155.46,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748851022311,7.44142912,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748851024004,7.44142912,155.4,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748851027812,7.48944183,155.41,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748851028718,7.48944183,155.41,155.37,7.97313469]
["bitfinex-derivatives","SOLF0:USTF0",1748851028923,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851030419,6.433,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851031221,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851031824,6.4329,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851032025,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851032515,13.87432912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851032718,7.44142912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851033826,13.87432912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851034527,0.04801271,155.41,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851034721,7.44142912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851035122,6.4323,155.4,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851035430,7.44142912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851035622,7.44142912,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748851036127,7.48944183,155.41,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851036319,7.48944183,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748851036525,13.92114183,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748851036919,7.48944183,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748851038230,13.92114183,155.41,155.37,6.47728679]
["bitfinex-derivatives","SOLF0:USTF0",1748851040723,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851041330,7.44142912,155.39,155.37,6.47738679]
["bitfinex-derivatives","SOLF0:USTF0",1748851041726,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851042331,13.87392912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851042934,7.44142912,155.39,155.37,6.47728679]
["bitfinex-derivatives","SOLF0:USTF0",1748851045434,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851051241,13.87412912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851054941,6.4329,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851055443,7.44142912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851055644,13.87412912,155.39,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851055944,7.44142912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851059940,13.87432912,155.38,155.37,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1748851062448,6.4341,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748851062653,7.44142912,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748851066355,7.44142912,155.35,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748851067650,5.94233043,155.45,155.32,39.82326009]
["bitfinex-derivatives","SOLF0:USTF0",1748851067859,32.34,155.44,155.36,7.44142912]
["bitfinex-derivatives","SOLF0:USTF0",1748851068153,46.21212912,155.44,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748851068751,39.82649133,155.44,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748851069156,32.38506221,155.44,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748851069351,32.38506221,155.44,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851069352,0.04506221,155.44,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851070150,0.04506221,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851082266,7.48649133,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851082862,7.48649133,155.44,155.4,32.38672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851082863,7.48649133,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748851084073,0.04506221,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851100883,6.4314,155.42,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851101083,7.44142912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851101483,13.87312912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851102282,7.44142912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851103092,7.44142912,155.41,155.4,6.47882175]
["bitfinex-derivatives","SOLF0:USTF0",1748851105491,7.44142912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851106991,13.87312912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851109191,7.44142912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851112994,7.44142912,155.41,155.4,6.47882175]
["bitfinex-derivatives","SOLF0:USTF0",1748851113593,7.44142912,155.41,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851118299,7.44142912,155.41,155.4,6.47882175]
["bitfinex-derivatives","SOLF0:USTF0",1748851118598,7.44142912,155.43,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851118992,7.44142912,155.43,155.4,6.47852175]
["bitfinex-derivatives","SOLF0:USTF0",1748851120694,13.87242912,155.43,155.4,6.47852175]
["bitfinex-derivatives","SOLF0:USTF0",1748851120895,7.44142912,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748851121094,0.04506221,155.44,155.4,0.04672175]
["bitfinex-derivatives","SOLF0:USTF0",1748851121297,0.04506221,155.44,155.4,7.97576965]
["bitfinex-derivatives","SOLF0:USTF0",1748851121496,0.04506221,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851123002,0.3638,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851123197,7.80522912,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851125093,7.80522912,155.48,155.45,6.47493433]
["bitfinex-derivatives","SOLF0:USTF0",1748851126298,14.23402912,155.48,155.45,6.47493433]
["bitfinex-derivatives","SOLF0:USTF0",1748851127402,7.80522912,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851132003,7.80522912,155.48,155.45,6.47483433]
["bitfinex-derivatives","SOLF0:USTF0",1748851133405,7.80522912,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851133603,0.3638,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851133804,7.44142912,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851134908,7.44142912,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851136498,0.04938744,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851136803,7.49081656,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851137404,0.04938744,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851137803,0.04938744,155.49,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748851138203,0.04938744,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748851139909,0.04938744,155.49,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851141008,0.04938744,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851143214,4.76278421,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851144712,4.76278421,155.48,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851144916,4.76278421,155.46,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851145310,7.44578947,155.46,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851145814,7.44578947,155.48,155.45,6.47503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851147910,7.44578947,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748851151916,7.44578947,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851153215,32.34938744,155.49,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851153411,0.04938744,155.49,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851154520,0.04938744,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851155414,0.04938744,155.49,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748851158020,0.04938744,155.49,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851158814,7.44578947,155.48,155.45,0.04503433]
["bitfinex-derivatives","SOLF0:USTF0",1748851159219,7.44578947,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851159923,0.04938744,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748851160124,7.49517691,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851160620,0.04938744,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851167233,4.76319466,155.48,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851181245,4.76319466,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851181442,4.76319466,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851183340,0.04938744,155.49,155.46,4.76319466]
["bitfinex-derivatives","SOLF0:USTF0",1748851183545,5.95478939,155.55,155.46,4.76319466]
["bitfinex-derivatives","SOLF0:USTF0",1748851183546,4.76319466,155.55,155.48,12.69224256]
["bitfinex-derivatives","SOLF0:USTF0",1748851183750,4.76319466,155.51,155.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748851183938,4.76319466,155.51,155.49,40.28244857]
["bitfinex-derivatives","SOLF0:USTF0",1748851184349,4.76319466,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851185248,4.76319466,155.51,155.49,32.30638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851185447,4.76319466,155.5,155.49,32.30638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851185746,4.76319466,155.5,155.49,6.47448069]
["bitfinex-derivatives","SOLF0:USTF0",1748851186742,4.76319466,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851187146,0.04672392,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851188747,0.04672392,155.52,155.49,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851188748,0.04672392,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851189145,0.04672392,155.52,155.49,6.47438069]
["bitfinex-derivatives","SOLF0:USTF0",1748851189346,7.43916789,155.51,155.49,6.47438069]
["bitfinex-derivatives","SOLF0:USTF0",1748851190950,7.48589181,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851191952,7.48589181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851193646,7.48589181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851194341,7.48589181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851194545,0.04672392,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851196054,0.04672392,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851196450,0.04672392,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851197850,0.04672392,155.52,155.49,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851198043,0.04672392,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851199955,0.04672392,155.52,155.49,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851199956,6.47392392,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851200150,7.43916789,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851200452,6.4278,155.51,155.49,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851200854,6.4279,155.5,155.49,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748851205054,2.1537,155.51,155.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748851205255,32.26,155.5,155.4,40.26785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851205861,6.4303,155.45,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748851206051,6.4736891,155.45,155.42,6.47438427]
["bitfinex-derivatives","SOLF0:USTF0",1748851206453,0.0433891,155.45,155.42,0.04328427]
["bitfinex-derivatives","SOLF0:USTF0",1748851206759,0.0433891,155.45,155.42,8.05114178]
["bitfinex-derivatives","SOLF0:USTF0",1748851207553,0.0433891,155.45,155.43,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851208155,0.0433891,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851211366,0.0433891,155.45,155.42,10.23304178]
["bitfinex-derivatives","SOLF0:USTF0",1748851211367,0.0433891,155.45,155.42,0.04328427]
["bitfinex-derivatives","SOLF0:USTF0",1748851211955,7.44777733,155.43,155.42,0.04328427]
["bitfinex-derivatives","SOLF0:USTF0",1748851212356,7.44777733,155.43,155.39,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851212560,7.44777733,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748851212861,6.4309,155.43,155.38,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851212862,7.44777733,155.43,155.38,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851213058,7.44777733,155.43,155.37,40.24785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851213559,0.04879305,155.42,155.38,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748851213763,7.44777733,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748851215361,7.44777733,155.41,155.38,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748851216159,7.44777733,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748851220472,7.44777733,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748851222465,7.44777733,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748851223266,0.04879305,155.42,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748851225173,7.44777733,155.48,155.4,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851225366,7.44777733,155.48,155.41,36.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748851225662,7.44777733,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851225863,7.44777733,155.48,155.41,36.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748851226066,7.49615212,155.46,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851226257,7.49615212,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851226864,7.49615212,155.46,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851227067,7.44777733,155.44,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851227667,0.04837479,155.46,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851227866,7.44777733,155.45,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851228468,7.44777733,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851229064,7.44777733,155.45,155.43,6.47137202]
["bitfinex-derivatives","SOLF0:USTF0",1748851234673,7.44777733,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851235975,7.44777733,155.45,155.43,6.47137202]
["bitfinex-derivatives","SOLF0:USTF0",1748851237669,0.04837479,155.46,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851238176,6.47827479,155.46,155.43,6.47137202]
["bitfinex-derivatives","SOLF0:USTF0",1748851240982,7.44777733,155.45,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851241879,7.44777733,155.45,155.43,6.47127202]
["bitfinex-derivatives","SOLF0:USTF0",1748851242281,7.44777733,155.45,155.43,0.04067202]
["bitfinex-derivatives","SOLF0:USTF0",1748851244081,7.44777733,155.45,155.43,6.47147202]
["bitfinex-derivatives","SOLF0:USTF0",1748851245176,7.44777733,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851248179,0.04837479,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851252489,32.22,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851252784,0.34487,155.56,155.51,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851253191,0.34487,155.56,155.51,13.45041082]
["bitfinex-derivatives","SOLF0:USTF0",1748851253384,0.34487,155.56,155.52,6.00263349]
["bitfinex-derivatives","SOLF0:USTF0",1748851253587,0.04558084,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748851254388,0.04558084,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748851255291,0.04558084,155.55,155.52,6.03348542]
["bitfinex-derivatives","SOLF0:USTF0",1748851255292,0.04558084,155.55,155.52,0.04215653]
["bitfinex-derivatives","SOLF0:USTF0",1748851255487,7.44777733,155.54,155.52,0.04215653]
["bitfinex-derivatives","SOLF0:USTF0",1748851255885,7.44777733,155.54,155.5,5.99132889]
["bitfinex-derivatives","SOLF0:USTF0",1748851256090,7.44777733,155.51,155.48,5.99132889]
["bitfinex-derivatives","SOLF0:USTF0",1748851256391,7.44777733,155.49,155.45,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851256589,7.44777733,155.49,155.47,5.9885132]
["bitfinex-derivatives","SOLF0:USTF0",1748851256783,7.44777733,155.49,155.45,5.9885132]
["bitfinex-derivatives","SOLF0:USTF0",1748851256991,7.4960208,155.49,155.45,6.03637967]
["bitfinex-derivatives","SOLF0:USTF0",1748851257186,7.4960208,155.49,155.46,5.9885132]
["bitfinex-derivatives","SOLF0:USTF0",1748851258089,7.4960208,155.49,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748851258288,0.04824347,155.49,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748851260783,0.04824347,155.49,155.45,6.03440517]
["bitfinex-derivatives","SOLF0:USTF0",1748851261183,7.44777733,155.46,155.45,6.03440517]
["bitfinex-derivatives","SOLF0:USTF0",1748851261492,7.44777733,155.46,155.44,5.9865387]
["bitfinex-derivatives","SOLF0:USTF0",1748851261693,7.44777733,155.46,155.42,5.9865387]
["bitfinex-derivatives","SOLF0:USTF0",1748851261892,7.44777733,155.44,155.42,5.98789752]
["bitfinex-derivatives","SOLF0:USTF0",1748851262093,32.22,155.48,155.41,5.98789752]
["bitfinex-derivatives","SOLF0:USTF0",1748851262294,7.44777733,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748851262694,7.44777733,155.46,155.43,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1748851262886,7.44777733,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851263293,7.44777733,155.46,155.43,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1748851263490,0.04146056,155.47,155.43,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1748851263689,0.04146056,155.47,155.43,7.49416701]
["bitfinex-derivatives","SOLF0:USTF0",1748851263995,0.04146056,155.47,155.43,39.71416701]
["bitfinex-derivatives","SOLF0:USTF0",1748851264186,0.04146056,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851266096,0.34487,155.56,155.45,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851266097,32.22,155.55,155.45,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851266298,32.22,155.55,155.49,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851266596,0.34487,155.56,155.51,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851266799,0.34487,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748851267303,0.34487,155.56,155.53,6.47373267]
["bitfinex-derivatives","SOLF0:USTF0",1748851268198,0.34487,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748851269994,0.34487,155.56,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851269995,0.34487,155.56,155.53,6.47373267]
["bitfinex-derivatives","SOLF0:USTF0",1748851270189,7.79264733,155.56,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851270591,6.426,155.55,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851270797,7.79264733,155.56,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851270798,7.44777733,155.54,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851271099,13.87407733,155.54,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851271294,7.44777733,155.54,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851271797,13.87407733,155.54,155.53,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1748851272096,39.66777733,155.54,155.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748851272302,7.44777733,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748851272699,7.44777733,155.53,155.46,7.44777733]
["bitfinex-derivatives","SOLF0:USTF0",1748851273001,0.04345047,155.51,155.48,6.47556258]
["bitfinex-derivatives","SOLF0:USTF0",1748851273197,0.04345047,155.51,155.48,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1748851273596,0.04345047,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748851273799,0.04345047,155.51,155.48,7.49463991]
["bitfinex-derivatives","SOLF0:USTF0",1748851274202,0.04345047,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851275901,0.04345047,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748851276103,0.04345047,155.51,155.48,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1748851276902,0.04345047,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748851278298,6.4279,155.5,155.48,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1748851278498,11.15707929,155.49,155.48,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1748851279599,17.58537929,155.49,155.48,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1748851281003,17.58537929,155.49,155.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748851281004,6.4294,155.47,155.41,40.20785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851281303,11.15707929,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748851281603,11.15707929,155.46,155.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748851281604,17.58687929,155.46,155.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748851281803,17.58687929,155.46,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851282108,0.04406863,155.45,155.42,6.47859562]
["bitfinex-derivatives","SOLF0:USTF0",1748851283206,6.47416863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851283407,11.15707929,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851284903,0.04406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851285504,0.04406863,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851291111,0.04406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851291411,11.20114792,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851291712,11.15707929,155.43,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851293002,17.58787929,155.43,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851293209,11.15707929,155.43,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851293414,43.42114792,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851294007,49.85134792,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851295314,7.44723962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851295703,7.44723962,155.44,155.42,6.47889562]
["bitfinex-derivatives","SOLF0:USTF0",1748851295911,7.44723962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851297007,7.44723962,155.44,155.42,6.47879562]
["bitfinex-derivatives","SOLF0:USTF0",1748851298917,13.87783962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851302615,6.4308,155.43,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851305411,13.87783962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851305921,6.4308,155.43,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851306922,13.87783962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851307611,13.87783962,155.44,155.42,6.47889562]
["bitfinex-derivatives","SOLF0:USTF0",1748851307815,32.26406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851308222,38.69406863,155.45,155.42,6.47879562]
["bitfinex-derivatives","SOLF0:USTF0",1748851310223,6.4305,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851310823,32.26406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851311223,38.69426863,155.45,155.42,6.47889562]
["bitfinex-derivatives","SOLF0:USTF0",1748851312823,38.69426863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851313226,13.87783962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851313926,7.44723962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851315426,7.44723962,155.44,155.42,6.47889562]
["bitfinex-derivatives","SOLF0:USTF0",1748851319527,7.44723962,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851319827,7.44723962,155.44,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851320235,7.44723962,155.44,155.42,6.47879562]
["bitfinex-derivatives","SOLF0:USTF0",1748851320722,7.44723962,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851321034,32.26406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851321035,0.04406863,155.45,155.42,0.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1748851321229,32.22,155.51,155.43,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851321428,32.22,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748851321636,7.44723962,155.5,155.43,15.45509713]
["bitfinex-derivatives","SOLF0:USTF0",1748851321933,7.44723962,155.5,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851322236,7.44723962,155.48,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851322733,0.04812986,155.49,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851324026,0.04812986,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851325424,0.04812986,155.49,155.46,6.4784328]
["bitfinex-derivatives","SOLF0:USTF0",1748851326735,0.04812986,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748851327128,0.04812986,155.49,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851327429,0.04812986,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748851329837,6.47652986,155.49,155.46,6.4783328]
["bitfinex-derivatives","SOLF0:USTF0",1748851330137,13.92376948,155.49,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851331238,6.429,155.48,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851332842,7.44723962,155.47,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851333033,39.86723962,155.47,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851333435,46.29643962,155.47,155.46,0.0489328]
["bitfinex-derivatives","SOLF0:USTF0",1748851333634,39.86723962,155.47,155.4,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851333840,7.44723962,155.43,155.39,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851334231,2.2122,155.46,155.39,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851334435,7.44723962,155.44,155.39,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851334635,0.04059368,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748851337043,0.04059368,155.43,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851337742,0.04059368,155.43,155.4,6.48055066]
["bitfinex-derivatives","SOLF0:USTF0",1748851339039,0.04059368,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748851339342,0.04059368,155.43,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851339543,0.04059368,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748851341345,0.04059368,155.43,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851342133,0.04059368,155.43,155.4,6.48045066]
["bitfinex-derivatives","SOLF0:USTF0",1748851342337,6.47149368,155.43,155.4,6.48045066]
["bitfinex-derivatives","SOLF0:USTF0",1748851344443,0.04059368,155.43,155.4,6.48045066]
["bitfinex-derivatives","SOLF0:USTF0",1748851345241,0.04059368,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748851345545,7.44723962,155.42,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851346047,6.4317,155.41,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851347437,7.44723962,155.42,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851348341,6.4317,155.41,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851349350,13.87863962,155.42,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851351545,0.04059368,155.43,155.4,0.04845066]
["bitfinex-derivatives","SOLF0:USTF0",1748851352051,0.04059368,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748851353547,7.44723962,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851354047,7.44723962,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851354247,7.44723962,155.47,155.41,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851354447,39.88723962,155.49,155.41,15.45509713]
["bitfinex-derivatives","SOLF0:USTF0",1748851354648,0.04511254,155.46,155.42,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1748851354951,0.04511254,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748851355947,5.91747513,155.58,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748851356155,7.44723962,155.59,155.52,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851356659,6.4253,155.57,155.52,13.87423962]
["bitfinex-derivatives","SOLF0:USTF0",1748851356851,7.44723962,155.59,155.52,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851357149,7.44723962,155.63,155.54,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851357355,7.44723962,155.63,155.56,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851357650,32.44,155.64,155.56,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851357850,7.44723962,155.63,155.56,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851358048,7.44723962,155.61,155.54,7.44723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851358252,7.48817272,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851358751,6.425,155.58,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851359153,6.4246,155.58,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851359350,7.48817272,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851360157,13.87223962,155.57,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851360354,7.48817272,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851360547,6.4249,155.58,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851362157,13.91247272,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851364453,7.48817272,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851364650,0.0409331,155.59,155.56,0.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1748851366257,6.4653331,155.59,155.56,6.46879678]
["bitfinex-derivatives","SOLF0:USTF0",1748851366760,0.0409331,155.59,155.56,6.46879678]
["bitfinex-derivatives","SOLF0:USTF0",1748851367451,0.0409331,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851368257,0.0409331,155.59,155.56,6.46869678]
["bitfinex-derivatives","SOLF0:USTF0",1748851369858,7.48817272,155.59,155.56,6.46869678]
["bitfinex-derivatives","SOLF0:USTF0",1748851370759,7.48817272,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851371560,0.0409331,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748851371764,32.52,155.63,155.56,7.4906364]
["bitfinex-derivatives","SOLF0:USTF0",1748851371765,39.96723962,155.63,155.56,7.4906364]
["bitfinex-derivatives","SOLF0:USTF0",1748851371966,6.423,155.62,155.56,7.4906364]
["bitfinex-derivatives","SOLF0:USTF0",1748851372174,39.96723962,155.63,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851372666,38.9428,155.63,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851372882,46.43496163,155.63,155.59,6.47030086]
["bitfinex-derivatives","SOLF0:USTF0",1748851373059,46.43496163,155.63,155.59,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1748851373260,38.98772201,155.63,155.59,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1748851373456,7.49216163,155.63,155.59,6.47020086]
["bitfinex-derivatives","SOLF0:USTF0",1748851373961,7.49216163,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851373962,0.04492201,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851374265,0.04492201,155.63,155.59,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1748851374666,0.04492201,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851376666,0.04492201,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851376871,0.04492201,155.63,155.62,38.923]
["bitfinex-derivatives","SOLF0:USTF0",1748851377759,32.5,155.69,155.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851377961,39.94723962,155.69,155.62,39.94723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851378265,39.94723962,155.69,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851378266,6.4208,155.68,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851378463,6.4208,155.68,155.62,39.94723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851378871,0.04516154,155.67,155.63,0.0463546]
["bitfinex-derivatives","SOLF0:USTF0",1748851379567,0.04516154,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748851379968,7.49240116,155.67,155.63,0.0463546]
["bitfinex-derivatives","SOLF0:USTF0",1748851380162,0.04516154,155.67,155.63,0.0463546]
["bitfinex-derivatives","SOLF0:USTF0",1748851380363,7.44723962,155.66,155.63,0.0463546]
["bitfinex-derivatives","SOLF0:USTF0",1748851381273,7.44723962,155.64,155.53,13.36345026]
["bitfinex-derivatives","SOLF0:USTF0",1748851381468,7.44723962,155.6,155.53,39.94723962]
["bitfinex-derivatives","SOLF0:USTF0",1748851382069,7.44723962,155.6,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851382270,7.4961253,155.6,155.57,0.0446785]
["bitfinex-derivatives","SOLF0:USTF0",1748851382569,0.04888568,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748851382766,10.747,155.65,155.57,39.99191812]
["bitfinex-derivatives","SOLF0:USTF0",1748851382767,7.44723962,155.65,155.57,39.99191812]
["bitfinex-derivatives","SOLF0:USTF0",1748851383277,7.44723962,155.64,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748851383878,7.49306043,155.64,155.61,6.47007921]
["bitfinex-derivatives","SOLF0:USTF0",1748851384678,7.49306043,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851384876,7.49306043,155.64,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851385077,13.91526043,155.64,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851385376,7.44723962,155.62,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851386776,13.87023962,155.62,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851386977,7.44723962,155.62,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851388579,13.87023962,155.62,155.61,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1748851389173,6.4244,155.59,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851389375,7.44723962,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851389971,7.44723962,155.58,155.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851390180,7.44723962,155.53,155.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851390381,7.44723962,155.51,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851390682,7.44723962,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748851391276,0.0423556,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851392381,0.0423556,155.52,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851392578,7.44723962,155.51,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851396080,13.87473962,155.51,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851396282,7.44723962,155.51,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851396481,0.0423556,155.52,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851396482,0.0423556,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851396678,7.48959522,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851397678,7.48959522,155.52,155.49,6.47178664]
["bitfinex-derivatives","SOLF0:USTF0",1748851398281,7.44723962,155.5,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851398875,6.4694556,155.52,155.49,6.47188664]
["bitfinex-derivatives","SOLF0:USTF0",1748851399085,7.44723962,155.5,155.49,6.47188664]
["bitfinex-derivatives","SOLF0:USTF0",1748851399385,7.44723962,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851399589,7.44723962,155.51,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851399785,7.44723962,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851400083,7.48959522,155.52,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851400487,7.48959522,155.52,155.49,6.47178664]
["bitfinex-derivatives","SOLF0:USTF0",1748851400688,7.44723962,155.5,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851402686,13.87513962,155.5,155.49,0.04358664]
["bitfinex-derivatives","SOLF0:USTF0",1748851404186,6.4284,155.49,155.42,10.11593748]
["bitfinex-derivatives","SOLF0:USTF0",1748851404391,7.44723962,155.48,155.42,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748851404579,7.44723962,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748851405891,7.44723962,155.46,155.44,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1748851406397,7.44723962,155.46,155.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748851406592,32.52262064,155.47,155.36,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1748851406593,7.44723962,155.41,155.36,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1748851406795,7.44723962,155.41,155.34,8.00785751]
["bitfinex-derivatives","SOLF0:USTF0",1748851406796,13.87973962,155.39,155.34,5.9633333]
["bitfinex-derivatives","SOLF0:USTF0",1748851406998,7.44723962,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748851407199,7.44723962,155.37,155.32,10.04165751]
["bitfinex-derivatives","SOLF0:USTF0",1748851407200,7.44723962,155.37,155.32,13.97119081]
["bitfinex-derivatives","SOLF0:USTF0",1748851407391,7.44723962,155.34,155.33,0.04279928]
["bitfinex-derivatives","SOLF0:USTF0",1748851409298,11.18810663,155.34,155.33,0.04279928]
["bitfinex-derivatives","SOLF0:USTF0",1748851409894,11.23684107,155.36,155.33,0.04279928]
["bitfinex-derivatives","SOLF0:USTF0",1748851410100,11.23684107,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748851410697,0.04873444,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748851414905,34.7059,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748851415099,34.7059,155.43,155.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851415100,32.5,155.43,155.36,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851415293,32.5,155.46,155.38,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851415495,32.5,155.46,155.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851415700,11.18810663,155.47,155.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748851415909,11.18810663,155.47,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851415910,0.04661324,155.45,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851418003,0.04661324,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748851418204,0.04661324,155.45,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851418602,0.04661324,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748851418805,0.04661324,155.45,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851419206,0.04661324,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748851420713,0.04661324,155.45,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851422110,0.04661324,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748851423212,11.18810663,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748851424515,11.18810663,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851424811,11.18810663,155.44,155.41,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748851425112,11.18810663,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748851425709,11.18810663,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851426012,0.04661324,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748851426410,0.04661324,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748851428510,11.18810663,155.51,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748851428910,11.18810663,155.51,155.43,43.82810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851429107,11.18810663,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851429310,43.82810663,155.55,155.47,43.82810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851429513,0.0422651,155.53,155.49,0.04148355]
["bitfinex-derivatives","SOLF0:USTF0",1748851431117,0.0422651,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748851431508,0.0422651,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748851431906,0.0422651,155.53,155.49,0.04148355]
["bitfinex-derivatives","SOLF0:USTF0",1748851432118,0.0422651,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851432506,0.0422651,155.53,155.49,0.04148355]
["bitfinex-derivatives","SOLF0:USTF0",1748851432911,0.0422651,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748851433114,0.0422651,155.53,155.49,0.04148355]
["bitfinex-derivatives","SOLF0:USTF0",1748851434115,0.0422651,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748851434710,32.64,155.58,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748851434915,43.82810663,155.61,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851435112,6.4241,155.6,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851435415,43.82810663,155.61,155.52,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851435815,0.04322949,155.58,155.55,0.04511896]
["bitfinex-derivatives","SOLF0:USTF0",1748851436011,0.04322949,155.58,155.55,6.47071896]
["bitfinex-derivatives","SOLF0:USTF0",1748851436416,0.04322949,155.58,155.55,0.04511896]
["bitfinex-derivatives","SOLF0:USTF0",1748851437012,0.04322949,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748851437609,0.04322949,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851438217,0.04322949,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851439112,0.04322949,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851440819,0.04322949,155.58,155.55,0.04511896]
["bitfinex-derivatives","SOLF0:USTF0",1748851441229,0.04322949,155.58,155.55,32.66511896]
["bitfinex-derivatives","SOLF0:USTF0",1748851441520,32.62,155.64,155.56,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851441720,32.62,155.64,155.57,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748851441916,2.2562,155.66,155.58,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851442116,11.18810663,155.65,155.57,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748851442425,11.18810663,155.61,155.56,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748851442610,2.2562,155.66,155.57,0.04766544]
["bitfinex-derivatives","SOLF0:USTF0",1748851442611,0.04519162,155.6,155.57,0.04766544]
["bitfinex-derivatives","SOLF0:USTF0",1748851443116,0.04519162,155.6,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851444819,6.4219,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851445019,2.2562,155.66,155.58,11.18810663]
["bitfinex-derivatives","SOLF0:USTF0",1748851445621,0.04720271,155.64,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851446022,0.04720271,155.64,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851446516,11.18810663,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851446717,0.04720271,155.64,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851447716,6.46960271,155.64,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851448319,6.46960271,155.64,155.6,6.46969094]
["bitfinex-derivatives","SOLF0:USTF0",1748851448515,6.4226,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851448720,11.18810663,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851449024,6.423,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851449328,11.18810663,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851449521,6.423,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851449720,11.18810663,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851450428,11.18810663,155.61,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851450627,17.61150663,155.61,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851451018,11.18810663,155.61,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851451222,39.0227,155.63,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851451826,6.423,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851452025,11.18810663,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851453131,17.61140663,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851453324,11.18810663,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851453525,6.4234,155.61,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851455420,17.61120663,155.62,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851456932,6.4234,155.61,155.6,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1748851458431,6.4248,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748851458727,6.4248,155.58,155.52,37.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748851458728,11.18810663,155.56,155.47,5.91933498]
["bitfinex-derivatives","SOLF0:USTF0",1748851458928,17.61470663,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748851459527,17.66301081,155.54,155.51,6.47147085]
["bitfinex-derivatives","SOLF0:USTF0",1748851459930,11.23641081,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851460827,6.4269,155.53,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851461033,11.23641081,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851461237,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851461526,0.04830418,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748851461731,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851462139,0.04830418,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748851462342,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851463833,6.47480418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851464042,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851464735,0.04830418,155.54,155.51,6.47137085]
["bitfinex-derivatives","SOLF0:USTF0",1748851465630,11.23641081,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851466442,11.18810663,155.52,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851467841,11.23641081,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851469140,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851469641,0.04830418,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748851470142,0.04830418,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748851471340,0.04830418,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748851471845,0.04830418,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748851472144,0.04830418,155.54,155.51,0.04407085]
["bitfinex-derivatives","SOLF0:USTF0",1748851472442,0.04830418,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748851473840,43.86810663,155.61,155.53,5.97158284]
["bitfinex-derivatives","SOLF0:USTF0",1748851474344,43.86810663,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748851474847,43.91509097,155.61,155.58,6.47114387]
["bitfinex-derivatives","SOLF0:USTF0",1748851475139,32.72698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851475538,39.15038434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851475845,32.72698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851476048,0.04698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851476540,11.23509097,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851477146,6.4238,155.6,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851477446,11.23509097,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851477836,6.47058434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851478041,0.04698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851478344,6.4242,155.59,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851478546,17.61230663,155.59,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851480048,6.4242,155.59,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851482953,0.04698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851483651,0.04698434,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748851484053,0.04698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851484255,6.47058434,155.61,155.58,6.47094387]
["bitfinex-derivatives","SOLF0:USTF0",1748851484449,6.47058434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851485050,0.04698434,155.61,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851485248,7.43191406,155.6,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851485647,13.85611406,155.6,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851485955,7.43191406,155.6,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851486449,6.4242,155.59,155.58,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1748851494947,6.4254,155.56,155.55,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851495150,7.43191406,155.56,155.53,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851495453,6.4267,155.53,155.52,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851495753,7.43191406,155.54,155.52,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851496155,13.85861406,155.54,155.52,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851496354,7.43191406,155.54,155.52,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851496758,6.4267,155.53,155.52,5.99447666]
["bitfinex-derivatives","SOLF0:USTF0",1748851497259,7.43191406,155.54,155.51,6.03782524]
["bitfinex-derivatives","SOLF0:USTF0",1748851497452,6.4267,155.53,155.51,6.03782524]
["bitfinex-derivatives","SOLF0:USTF0",1748851497859,7.43191406,155.54,155.51,6.03782524]
["bitfinex-derivatives","SOLF0:USTF0",1748851498156,6.4271,155.52,155.51,6.03782524]
["bitfinex-derivatives","SOLF0:USTF0",1748851498658,6.4271,155.52,155.51,6.04016826]
["bitfinex-derivatives","SOLF0:USTF0",1748851499060,6.4268,155.53,155.51,6.04016826]
["bitfinex-derivatives","SOLF0:USTF0",1748851499259,7.43191406,155.54,155.51,6.04016826]
["bitfinex-derivatives","SOLF0:USTF0",1748851499452,7.43191406,155.54,155.52,5.99681968]
["bitfinex-derivatives","SOLF0:USTF0",1748851500157,0.04755003,155.55,155.52,5.99681968]
["bitfinex-derivatives","SOLF0:USTF0",1748851500361,0.04755003,155.55,155.53,5.99681968]
["bitfinex-derivatives","SOLF0:USTF0",1748851500761,0.04755003,155.55,155.53,12.42331968]
["bitfinex-derivatives","SOLF0:USTF0",1748851500958,32.62,155.62,155.53,46.04873374]
["bitfinex-derivatives","SOLF0:USTF0",1748851501163,40.05191406,155.62,155.55,7.43191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851501359,40.05191406,155.62,155.56,5.99611454]
["bitfinex-derivatives","SOLF0:USTF0",1748851501360,7.43191406,155.6,155.56,5.99611454]
["bitfinex-derivatives","SOLF0:USTF0",1748851501562,7.43191406,155.58,155.56,5.99611454]
["bitfinex-derivatives","SOLF0:USTF0",1748851501764,7.43191406,155.58,155.55,5.99611454]
["bitfinex-derivatives","SOLF0:USTF0",1748851501964,6.425,155.57,155.55,6.0443862]
["bitfinex-derivatives","SOLF0:USTF0",1748851502564,13.90438535,155.58,155.55,6.0443862]
["bitfinex-derivatives","SOLF0:USTF0",1748851502964,0.04777129,155.58,155.55,6.0443862]
["bitfinex-derivatives","SOLF0:USTF0",1748851503165,0.04777129,155.58,155.56,5.99611454]
["bitfinex-derivatives","SOLF0:USTF0",1748851504062,6.4891,155.67,155.57,40.05191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851504063,32.62,155.65,155.57,40.05191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851504271,40.05191406,155.65,155.58,5.99768361]
["bitfinex-derivatives","SOLF0:USTF0",1748851504764,7.43191406,155.63,155.58,5.99768361]
["bitfinex-derivatives","SOLF0:USTF0",1748851504965,7.43191406,155.63,155.59,6.04290806]
["bitfinex-derivatives","SOLF0:USTF0",1748851505169,6.4237,155.61,155.59,0.04522445]
["bitfinex-derivatives","SOLF0:USTF0",1748851505762,7.43191406,155.63,155.59,0.04522445]
["bitfinex-derivatives","SOLF0:USTF0",1748851506072,7.43191406,155.61,155.59,0.04522445]
["bitfinex-derivatives","SOLF0:USTF0",1748851506261,6.4238,155.6,155.59,0.04522445]
["bitfinex-derivatives","SOLF0:USTF0",1748851506970,7.43191406,155.61,155.59,0.04522445]
["bitfinex-derivatives","SOLF0:USTF0",1748851507164,561.13858957,155.7,155.59,7.47713851]
["bitfinex-derivatives","SOLF0:USTF0",1748851507367,561.13858957,155.7,155.61,7.43191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851507368,593.75858957,155.7,155.61,7.43191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851507572,7.43191406,155.69,155.61,7.43191406]
["bitfinex-derivatives","SOLF0:USTF0",1748851507775,7.43191406,155.67,155.64,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1748851507973,6.4213,155.67,155.64,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1748851508172,587.84,155.7,155.64,0.04881794]
["bitfinex-derivatives","SOLF0:USTF0",1748851508470,7.43191406,155.69,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748851508670,587.84,155.7,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748851508976,6.4207,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748851509972,6.4207,155.68,155.64,6.47091794]
["bitfinex-derivatives","SOLF0:USTF0",1748851510269,6.4209,155.67,155.64,6.47091794]
["bitfinex-derivatives","SOLF0:USTF0",1748851510576,587.84,155.7,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748851511476,32.62,155.73,155.65,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851511671,32.62,155.73,155.67,0.04621516]
["bitfinex-derivatives","SOLF0:USTF0",1748851511971,43.7556746,155.73,155.67,0.04621516]
["bitfinex-derivatives","SOLF0:USTF0",1748851512370,32.62,155.73,155.67,0.04621516]
["bitfinex-derivatives","SOLF0:USTF0",1748851512771,6.4192,155.72,155.67,0.04621516]
["bitfinex-derivatives","SOLF0:USTF0",1748851513173,6.4184,155.74,155.67,0.04621516]
["bitfinex-derivatives","SOLF0:USTF0",1748851513374,6.4184,155.74,155.67,11.18188976]
["bitfinex-derivatives","SOLF0:USTF0",1748851513674,6.4184,155.74,155.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748851513877,6.4178,155.75,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748851514079,6.4178,155.75,155.71,6.46126303]
["bitfinex-derivatives","SOLF0:USTF0",1748851514267,561.4565,155.78,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748851514473,555.04,155.78,155.74,6.46165398]
["bitfinex-derivatives","SOLF0:USTF0",1748851514767,32.62,155.79,155.74,0.04365398]
["bitfinex-derivatives","SOLF0:USTF0",1748851514975,34.7302,155.82,155.75,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851515271,554.98,155.86,155.74,0.04365398]
["bitfinex-derivatives","SOLF0:USTF0",1748851515272,32.62,155.85,155.77,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851515475,32.62,155.85,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851515673,6.4146,155.83,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851516272,6.4139,155.84,155.79,6.46426719]
["bitfinex-derivatives","SOLF0:USTF0",1748851516578,32.62,155.85,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851516781,557.0902,155.86,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748851517082,2.1102,155.86,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748851517479,43.9556746,155.88,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851517676,11.1356746,155.84,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851517875,11.1356746,155.8,155.79,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1748851518071,6.4169,155.77,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748851518277,6.4169,155.77,155.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851518771,6.4172,155.76,155.72,39.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748851518977,11.1356746,155.78,155.72,39.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748851519180,2.0606,155.8,155.72,39.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748851519181,11.1356746,155.76,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851519478,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851519874,6.4176,155.76,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851520476,6.4176,155.76,155.73,6.4601504]
["bitfinex-derivatives","SOLF0:USTF0",1748851520677,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851521071,0.04288285,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748851521277,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851521675,6.45968285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851522081,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851522283,0.04288285,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748851522684,0.04288285,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748851523882,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851524377,6.45968285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851524579,6.45968285,155.77,155.73,6.4600504]
["bitfinex-derivatives","SOLF0:USTF0",1748851524779,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851525378,6.4173,155.76,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851525585,0.04288285,155.77,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851525783,11.1356746,155.76,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851526684,6.418,155.74,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851526880,17.5536746,155.74,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851529478,6.418,155.74,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851529679,17.5536746,155.74,155.73,0.0417504]
["bitfinex-derivatives","SOLF0:USTF0",1748851530174,6.4196,155.71,155.66,35.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748851530378,11.1356746,155.72,155.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851530682,32.82,155.73,155.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851530683,11.1356746,155.7,155.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851531285,0.04327226,155.68,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851531486,0.04327226,155.68,155.65,6.46558827]
["bitfinex-derivatives","SOLF0:USTF0",1748851531879,0.04327226,155.68,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851532083,6.4213,155.66,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851532291,11.17894686,155.68,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851533490,11.1356746,155.66,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851533687,17.5569746,155.66,155.65,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1748851534087,17.5569746,155.66,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851534088,11.1356746,155.66,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851534287,37.066,155.69,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851534288,11.1356746,155.64,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851534691,17.5579746,155.64,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748851535082,17.60079693,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748851535284,6.4226,155.63,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851535484,11.1356746,155.62,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851536092,17.5587746,155.62,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851536293,11.1356746,155.62,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851536886,6.4234,155.61,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851537187,39.2434,155.61,155.6,0.04409481]
["bitfinex-derivatives","SOLF0:USTF0",1748851537391,32.82,155.61,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851537695,11.1356746,155.59,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748851538293,11.18300641,155.59,155.56,6.46930181]
["bitfinex-derivatives","SOLF0:USTF0",1748851538492,11.1356746,155.57,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851538692,17.5606746,155.57,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851539189,11.1356746,155.57,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851539692,11.18300641,155.59,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851540193,11.18300641,155.59,155.56,6.46930181]
["bitfinex-derivatives","SOLF0:USTF0",1748851540588,17.60720641,155.59,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851540794,11.1356746,155.57,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851541487,11.18300641,155.59,155.56,0.04400181]
["bitfinex-derivatives","SOLF0:USTF0",1748851544701,11.18300641,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748851545800,0.04733181,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748851551501,352.0,155.73,155.58,17.5556746]
["bitfinex-derivatives","SOLF0:USTF0",1748851551801,32.1432,155.78,155.6,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851551802,601.1988746,155.69,155.6,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851552004,601.1988746,155.69,155.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851552399,32.86,155.69,155.62,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851552605,0.04253022,155.67,155.63,0.04791268]
["bitfinex-derivatives","SOLF0:USTF0",1748851553000,6.4187,155.73,155.64,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851553195,17.5543746,155.73,155.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851553394,6.4195,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748851554005,0.04848163,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748851554504,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851554803,11.18415623,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851555394,17.60355623,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851557006,17.60355623,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748851558609,0.04848163,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748851559205,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851559400,0.04848163,155.71,155.68,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851559607,0.04848163,155.71,155.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851559807,0.04848163,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748851560203,0.04848163,155.71,155.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851561111,0.04848163,155.71,155.69,39.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748851562007,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851562514,0.04848163,155.71,155.67,6.46257904]
["bitfinex-derivatives","SOLF0:USTF0",1748851562713,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851563705,0.04848163,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748851563910,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851564105,6.46778163,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748851564314,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851564914,0.04848163,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748851565315,0.04848163,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748851565615,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851566005,0.04848163,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748851566911,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851567312,0.04848163,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748851568116,0.04848163,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748851568617,0.04848163,155.71,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851569215,0.04848163,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748851570508,6.46778163,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748851571115,11.1356746,155.7,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851571310,11.1356746,155.68,155.67,0.04197904]
["bitfinex-derivatives","SOLF0:USTF0",1748851571713,11.1356746,155.68,155.6,5.95478524]
["bitfinex-derivatives","SOLF0:USTF0",1748851572012,11.1356746,155.64,155.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748851572413,11.1356746,155.64,155.57,5.95478524]
["bitfinex-derivatives","SOLF0:USTF0",1748851572619,11.1356746,155.64,155.56,38.79478524]
["bitfinex-derivatives","SOLF0:USTF0",1748851572818,0.04353558,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748851573118,0.04353558,155.62,155.59,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1748851573315,0.04353558,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851575314,32.84,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748851575522,11.1356746,155.69,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748851575819,6.4208,155.68,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748851576017,32.86,155.73,155.65,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851576219,6.4195,155.71,155.65,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851576415,0.04659508,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748851577724,6.46639508,155.7,155.66,6.46996675]
["bitfinex-derivatives","SOLF0:USTF0",1748851579327,6.4201,155.69,155.66,6.46996675]
["bitfinex-derivatives","SOLF0:USTF0",1748851580125,6.46639508,155.7,155.66,6.46996675]
["bitfinex-derivatives","SOLF0:USTF0",1748851581633,0.04659508,155.7,155.66,0.04876675]
["bitfinex-derivatives","SOLF0:USTF0",1748851582131,0.04659508,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748851582318,0.04659508,155.7,155.66,0.04876675]
["bitfinex-derivatives","SOLF0:USTF0",1748851582522,0.04659508,155.7,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851582824,0.04659508,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748851583030,32.86,155.76,155.68,34.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748851583431,6.4191,155.72,155.68,34.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748851583827,11.1356746,155.75,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748851584031,0.04935946,155.74,155.7,0.04349886]
["bitfinex-derivatives","SOLF0:USTF0",1748851586026,0.04935946,155.74,155.71,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851586623,0.04935946,155.74,155.73,17.5540746]
["bitfinex-derivatives","SOLF0:USTF0",1748851587430,0.04935946,155.74,155.73,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851587629,0.04935946,155.74,155.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851587934,0.04935946,155.74,155.72,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748851589033,0.04935946,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748851590339,0.04935946,155.74,155.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851590340,0.04935946,155.74,155.72,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748851590733,0.04935946,155.74,155.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748851591830,13.3189746,155.82,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748851592235,13.3189746,155.82,155.73,11.1356746]
["bitfinex-derivatives","SOLF0:USTF0",1748851592837,13.3189746,155.82,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851593831,6.4162,155.79,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851594135,13.3189746,155.82,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851594737,11.1356746,155.82,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851595339,6.4159,155.8,155.76,6.45813447]
["bitfinex-derivatives","SOLF0:USTF0",1748851595534,11.1356746,155.82,155.76,6.45813447]
["bitfinex-derivatives","SOLF0:USTF0",1748851596233,6.4158,155.8,155.76,6.45813447]
["bitfinex-derivatives","SOLF0:USTF0",1748851598446,11.1356746,155.8,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851599041,6.4168,155.77,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851599936,6.4166,155.78,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851600334,7.4144903,155.79,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851600535,6.4166,155.78,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851601047,7.4144903,155.79,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851602041,6.4164,155.78,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851603249,6.4168,155.77,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851606144,6.4164,155.78,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851606951,6.4168,155.77,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851607247,13.8312903,155.77,155.76,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1748851614368,13.8312903,155.77,155.69,50.31084781]
["bitfinex-derivatives","SOLF0:USTF0",1748851614369,7.4144903,155.77,155.69,40.84921541]
["bitfinex-derivatives","SOLF0:USTF0",1748851614659,7.4144903,155.74,155.69,40.85084519]
["bitfinex-derivatives","SOLF0:USTF0",1748851615266,0.04332495,155.73,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851615767,6.4189,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851617060,6.4189,155.72,155.7,6.46098257]
["bitfinex-derivatives","SOLF0:USTF0",1748851617455,0.04332495,155.73,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851617655,6.4193,155.71,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851620165,13.8334903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851620665,7.4144903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851622054,13.8335903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851622256,7.4144903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851623368,6.4193,155.71,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851623666,7.4144903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851624468,13.8334903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851624669,7.4144903,155.72,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851625064,6.4193,155.71,155.7,0.04138257]
["bitfinex-derivatives","SOLF0:USTF0",1748851625963,40.0944903,155.71,155.67,5.97939816]
["bitfinex-derivatives","SOLF0:USTF0",1748851626269,14.8289806,155.68,155.63,5.97939816]
["bitfinex-derivatives","SOLF0:USTF0",1748851626464,7.4144903,155.64,155.6,7.95055292]
["bitfinex-derivatives","SOLF0:USTF0",1748851626660,7.4144903,155.62,155.58,7.95055292]
["bitfinex-derivatives","SOLF0:USTF0",1748851626860,7.4144903,155.6,155.57,42.81545292]
["bitfinex-derivatives","SOLF0:USTF0",1748851627065,7.45849167,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748851627567,0.04400137,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851627764,0.04400137,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851628165,7.45849167,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748851628367,7.45849167,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851629073,7.45849167,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748851629373,0.04400137,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851629573,0.04400137,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851632271,7.45849167,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748851632969,13.88149167,155.62,155.59,6.4690961]
["bitfinex-derivatives","SOLF0:USTF0",1748851633171,13.88149167,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851633473,7.45849167,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851633663,7.45849167,155.62,155.59,6.4686961]
["bitfinex-derivatives","SOLF0:USTF0",1748851634063,7.45849167,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851634271,7.4144903,155.6,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851634872,13.8382903,155.6,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851635177,32.74400137,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851635566,0.04400137,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851636273,7.4144903,155.61,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851637075,13.8381903,155.61,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851637276,7.4144903,155.61,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851637778,6.4238,155.6,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851639568,0.04400137,155.62,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851639979,0.04400137,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748851640676,0.04400137,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748851641674,137.9385,155.72,155.59,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1748851641675,554.56,155.75,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851641880,7.4144903,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851642074,7.4144903,155.67,155.59,11.8803903]
["bitfinex-derivatives","SOLF0:USTF0",1748851642282,6.4214,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748851642471,7.4144903,155.67,155.59,11.8803903]
["bitfinex-derivatives","SOLF0:USTF0",1748851642671,7.4144903,155.67,155.59,14.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1748851642672,0.04702504,155.65,155.59,14.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1748851642876,0.04702504,155.65,155.61,0.04645929]
["bitfinex-derivatives","SOLF0:USTF0",1748851643582,0.04702504,155.65,155.61,7.46094959]
["bitfinex-derivatives","SOLF0:USTF0",1748851645581,0.04702504,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748851646980,0.04702504,155.65,155.61,7.46094959]
["bitfinex-derivatives","SOLF0:USTF0",1748851647173,0.04702504,155.65,155.63,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851647578,0.04702504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851654584,0.04702504,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748851654780,0.04702504,155.65,155.62,40.0744903]
["bitfinex-derivatives","SOLF0:USTF0",1748851656187,0.04702504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851659388,0.04702504,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748851666589,0.04702504,155.65,155.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748851667090,0.04702504,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748851667490,0.04702504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851667991,0.04702504,155.65,155.62,40.0744903]
["bitfinex-derivatives","SOLF0:USTF0",1748851668192,0.04702504,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748851668993,0.04702504,155.65,155.62,40.0744903]
["bitfinex-derivatives","SOLF0:USTF0",1748851669484,0.04702504,155.65,155.62,48.02504322]
["bitfinex-derivatives","SOLF0:USTF0",1748851669688,0.04702504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748851671796,2.2406,155.71,155.64,15.36504322]
["bitfinex-derivatives","SOLF0:USTF0",1748851672397,8.6602,155.71,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748851672793,8.6602,155.71,155.67,6.46898599]
["bitfinex-derivatives","SOLF0:USTF0",1748851672996,8.6602,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748851673195,32.4,155.77,155.68,39.8144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851673498,39.8144903,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748851673699,38.817,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748851674495,6.417,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748851675903,13.8309903,155.78,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748851676100,13.8309903,155.78,155.74,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1748851676602,13.8309903,155.78,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748851676802,6.4161,155.79,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748851676999,32.4,155.8,155.74,7.46315769]
["bitfinex-derivatives","SOLF0:USTF0",1748851677203,7.4144903,155.82,155.74,7.46315769]
["bitfinex-derivatives","SOLF0:USTF0",1748851677805,6.4154,155.81,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748851678002,6.4154,155.81,155.77,6.4605717]
["bitfinex-derivatives","SOLF0:USTF0",1748851680298,43.9438903,155.86,155.78,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851680503,43.9438903,155.86,155.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748851680504,39.8144903,155.86,155.8,7.45592175]
["bitfinex-derivatives","SOLF0:USTF0",1748851680702,7.4144903,155.88,155.8,39.85592175]
["bitfinex-derivatives","SOLF0:USTF0",1748851681812,6.4135,155.85,155.8,46.27102175]
["bitfinex-derivatives","SOLF0:USTF0",1748851682308,6.4132,155.86,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748851682496,6.4132,155.86,155.82,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1748851682698,7.4144903,155.87,155.82,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1748851683099,6.4136,155.85,155.82,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1748851685607,6.413,155.87,155.82,7.46105797]
["bitfinex-derivatives","SOLF0:USTF0",1748851685820,7.4144903,155.89,155.82,7.46105797]
["bitfinex-derivatives","SOLF0:USTF0",1748851686109,5.91328733,155.9,155.86,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851686311,5.91328733,155.9,155.88,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851686809,5.91328733,155.9,155.88,13.8264903]
["bitfinex-derivatives","SOLF0:USTF0",1748851687012,5.91328733,155.9,155.88,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851687208,5.91328733,155.9,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851687419,6.4119,155.89,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851688112,6.4124,155.88,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851688315,5.91328733,155.9,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851688506,5.91328733,155.9,155.86,39.84138856]
["bitfinex-derivatives","SOLF0:USTF0",1748851688706,6.4119,155.89,155.86,39.84138856]
["bitfinex-derivatives","SOLF0:USTF0",1748851689210,5.91328733,155.9,155.86,39.84138856]
["bitfinex-derivatives","SOLF0:USTF0",1748851689404,5.91328733,155.9,155.88,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851689607,5.91328733,155.9,155.86,39.84138856]
["bitfinex-derivatives","SOLF0:USTF0",1748851690607,5.91328733,155.9,155.86,46.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1748851692113,12.32508733,155.9,155.86,46.25438856]
["bitfinex-derivatives","SOLF0:USTF0",1748851692516,5.91328733,155.9,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851692716,6.4119,155.89,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851692905,5.91328733,155.9,155.86,32.42689826]
["bitfinex-derivatives","SOLF0:USTF0",1748851693110,5.91328733,155.9,155.87,13.8268903]
["bitfinex-derivatives","SOLF0:USTF0",1748851694219,5.91328733,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748851694521,5.91328733,155.9,155.89,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851695007,42.0330903,155.96,155.89,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851695206,42.0330903,155.96,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851695612,6.4102,155.93,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851696418,6.4099,155.94,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851696916,7.4144903,155.96,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851697708,6.4093,155.96,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748851697914,7.4144903,155.98,155.91,7.46156647]
["bitfinex-derivatives","SOLF0:USTF0",1748851698324,32.36,155.99,155.91,7.46156647]
["bitfinex-derivatives","SOLF0:USTF0",1748851698613,39.7744903,155.99,155.91,7.46156647]
["bitfinex-derivatives","SOLF0:USTF0",1748851698815,6.4096,155.96,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748851699208,7.4144903,155.97,155.91,6.45837617]
["bitfinex-derivatives","SOLF0:USTF0",1748851699715,6.4099,155.95,155.91,6.45837617]
["bitfinex-derivatives","SOLF0:USTF0",1748851700811,6.4101,155.94,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851701011,32.36,155.99,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851701211,7.4144903,155.96,155.91,0.04707617]
["bitfinex-derivatives","SOLF0:USTF0",1748851701414,7.4144903,155.98,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748851701718,7.4144903,155.98,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851701912,6.4091,155.97,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851703009,32.36,155.99,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851703211,7.4144903,155.97,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851703408,13.8234903,155.97,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851704315,6.4087,155.98,155.94,6.45724744]
["bitfinex-derivatives","SOLF0:USTF0",1748851705218,6.4089,155.97,155.94,6.45724744]
["bitfinex-derivatives","SOLF0:USTF0",1748851705418,6.4089,155.97,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851705813,6.4093,155.96,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851706315,7.4144903,155.99,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851707922,6.4091,155.97,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851709023,7.4144903,155.99,155.94,0.04744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851709317,7.4144903,155.99,155.94,32.46744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851709520,6.4084,155.99,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748851709925,2.2004,156.0,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748851710613,6.4082,155.99,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748851711012,2.2004,156.0,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748851711223,7.4144903,156.01,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748851711615,7.4144903,156.03,155.95,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851711816,7.4144903,156.03,155.94,32.46744744]
["bitfinex-derivatives","SOLF0:USTF0",1748851711817,32.42,156.05,155.97,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1748851712018,32.42,156.05,155.98,39.8344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851712523,13.7609903,156.06,155.98,39.8344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851712524,6.4061,156.04,155.98,39.8344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851712719,11.7115903,156.06,156.0,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851712920,6.4058,156.05,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748851713221,6.4058,156.05,156.0,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851713517,6.4062,156.04,156.0,13.8218903]
["bitfinex-derivatives","SOLF0:USTF0",1748851713822,2.2528,156.11,156.02,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851714020,7.4144903,156.13,156.06,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851714224,7.4144903,156.13,156.08,0.04338547]
["bitfinex-derivatives","SOLF0:USTF0",1748851714624,6.4034,156.11,156.08,0.04338547]
["bitfinex-derivatives","SOLF0:USTF0",1748851714925,7.4144903,156.13,156.08,0.04338547]
["bitfinex-derivatives","SOLF0:USTF0",1748851715222,6.4039,156.09,156.08,0.04338547]
["bitfinex-derivatives","SOLF0:USTF0",1748851715423,7.4144903,156.09,156.02,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748851715722,0.04338547,156.1,156.02,39.8344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851715915,7.45787577,156.1,156.02,39.8344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851716223,6.4041,156.09,156.06,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748851716424,7.45787577,156.1,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851717115,0.04338547,156.1,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851717523,6.4046,156.08,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851718130,0.04338547,156.1,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851719329,7.4144903,156.09,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851720024,6.4046,156.08,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851720521,6.4047,156.07,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851723922,13.8191903,156.07,156.06,0.04870735]
["bitfinex-derivatives","SOLF0:USTF0",1748851724227,6.4064,156.03,156.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748851724423,6.4064,156.03,155.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748851724733,6.4069,156.02,155.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748851724928,7.4144903,156.02,155.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748851725229,6.4076,156.0,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851725430,7.4144903,156.0,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851725625,7.46087946,156.02,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851726728,6.4073,156.01,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851726928,0.04638916,156.02,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851727329,0.04638916,156.02,155.99,6.45553971]
["bitfinex-derivatives","SOLF0:USTF0",1748851727330,6.45328916,156.02,155.99,6.45553971]
["bitfinex-derivatives","SOLF0:USTF0",1748851727630,6.45328916,156.02,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851728131,6.45328916,156.02,155.99,6.45573971]
["bitfinex-derivatives","SOLF0:USTF0",1748851728334,7.46087946,156.02,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851729130,6.4076,156.01,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851729328,7.46087946,156.02,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851729535,7.4144903,156.0,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851730223,13.8220903,156.0,155.99,0.04783971]
["bitfinex-derivatives","SOLF0:USTF0",1748851730426,7.4144903,156.0,155.92,40.0344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851730626,7.4144903,155.98,155.92,40.0344903]
["bitfinex-derivatives","SOLF0:USTF0",1748851730825,6.4092,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748851731325,7.4144903,155.98,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748851731535,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851731830,6.4089,155.97,155.94,6.45648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851732230,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851733139,7.45850178,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748851733747,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851734850,6.4089,155.97,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851735349,6.4089,155.97,155.94,6.45648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851736448,6.4093,155.96,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851737148,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851738249,6.4094,155.96,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851738643,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851739542,6.4089,155.97,155.94,6.45658131]
["bitfinex-derivatives","SOLF0:USTF0",1748851740053,7.45850178,155.98,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851740251,6.4095,155.96,155.94,0.04648131]
["bitfinex-derivatives","SOLF0:USTF0",1748851740451,7.4144903,155.96,155.9,5.94545648]
["bitfinex-derivatives","SOLF0:USTF0",1748851740665,7.4144903,155.92,155.88,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1748851740958,40.0344903,155.97,155.89,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851741256,40.0344903,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748851741446,40.08309389,155.97,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851742060,40.08309389,155.97,155.94,6.45046547]
["bitfinex-derivatives","SOLF0:USTF0",1748851742357,7.46309389,155.97,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851742959,6.4095,155.96,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851743255,7.46309389,155.97,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851743456,13.87199389,155.97,155.94,6.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1748851745261,6.4093,155.96,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851746459,6.4097,155.95,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851747258,13.8241903,155.95,155.94,0.04056547]
["bitfinex-derivatives","SOLF0:USTF0",1748851747455,13.8241903,155.95,155.88,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1748851747456,6.4105,155.93,155.88,592.05700025]
["bitfinex-derivatives","SOLF0:USTF0",1748851747661,7.4144903,155.92,155.88,592.05700025]
["bitfinex-derivatives","SOLF0:USTF0",1748851747863,6.4099,155.95,155.88,592.05700025]
["bitfinex-derivatives","SOLF0:USTF0",1748851748163,7.4144903,155.94,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748851748455,7.46101577,155.94,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851748661,6.4105,155.93,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851748861,7.4144903,155.92,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851749450,7.4144903,155.92,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851749962,7.4144903,155.92,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851750658,7.4144903,155.92,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851751959,6.45692547,155.94,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851751960,13.87141577,155.94,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851752457,6.4105,155.93,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851752664,7.46101577,155.94,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851753359,13.87131577,155.94,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851753563,7.46101577,155.94,155.91,6.4606133]
["bitfinex-derivatives","SOLF0:USTF0",1748851753759,6.4108,155.93,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851754463,13.87121577,155.94,155.91,6.4605133]
["bitfinex-derivatives","SOLF0:USTF0",1748851754664,7.46101577,155.94,155.91,0.0493133]
["bitfinex-derivatives","SOLF0:USTF0",1748851755160,7.46101577,155.94,155.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748851755161,7.4144903,155.92,155.86,5.95275621]
["bitfinex-derivatives","SOLF0:USTF0",1748851755364,7.4144903,155.87,155.83,5.95275621]
["bitfinex-derivatives","SOLF0:USTF0",1748851755556,7.4144903,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748851755756,7.4144903,155.85,155.82,5.95275621]
["bitfinex-derivatives","SOLF0:USTF0",1748851756058,7.4144903,155.83,155.82,5.95275621]
["bitfinex-derivatives","SOLF0:USTF0",1748851756258,7.4144903,155.83,155.81,0.04146346]
["bitfinex-derivatives","SOLF0:USTF0",1748851756658,6.4164,155.79,155.75,47.20981608]
["bitfinex-derivatives","SOLF0:USTF0",1748851756862,7.4144903,155.78,155.74,13.895769]
["bitfinex-derivatives","SOLF0:USTF0",1748851757360,7.4144903,155.78,155.73,5.94521608]
["bitfinex-derivatives","SOLF0:USTF0",1748851757663,32.64,155.82,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851757664,7.4144903,155.76,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851758365,0.0415632,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851758567,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851758967,7.4560535,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748851759166,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851759465,7.4560535,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748851759856,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851760565,7.4144903,155.75,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851760966,7.4144903,155.75,155.74,6.46704404]
["bitfinex-derivatives","SOLF0:USTF0",1748851763071,0.0415632,155.77,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748851763770,0.0415632,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851763771,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851765273,6.4176,155.76,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851766274,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851766275,13.8323903,155.75,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851767171,7.4144903,155.75,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851768677,13.8323903,155.75,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851769379,7.4144903,155.75,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851771675,0.0415632,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851771875,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851772275,7.4560535,155.77,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748851772470,7.4560535,155.77,155.74,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1748851772778,7.4144903,155.84,155.75,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851773080,7.4144903,155.84,155.77,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851773480,6.4149,155.83,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748851773782,0.04091814,155.83,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851773983,0.04091814,155.83,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748851774184,0.04091814,155.83,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851774672,6.45551814,155.83,155.8,6.46289257]
["bitfinex-derivatives","SOLF0:USTF0",1748851775278,6.45551814,155.83,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851775279,7.4144903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851775682,13.8297903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851776485,6.4154,155.81,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851777276,7.4144903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851778580,6.4154,155.81,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851780381,13.8296903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851780575,7.4144903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851780977,6.4154,155.81,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851783880,6.4151,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851784082,7.4144903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851784978,13.8298903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851785183,7.4144903,155.82,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851785586,6.4154,155.81,155.8,0.04729257]
["bitfinex-derivatives","SOLF0:USTF0",1748851785775,32.64,155.81,155.72,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748851786084,13.8331903,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748851786687,13.8331903,155.73,155.7,6.46172413]
["bitfinex-derivatives","SOLF0:USTF0",1748851786883,13.87524065,155.73,155.7,6.46172413]
["bitfinex-derivatives","SOLF0:USTF0",1748851787485,7.4144903,155.71,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851788891,6.46085035,155.73,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851789090,13.8337903,155.72,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851789978,7.4144903,155.72,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851794587,7.4144903,155.72,155.7,6.46202413]
["bitfinex-derivatives","SOLF0:USTF0",1748851796295,6.46095035,155.73,155.7,6.46202413]
["bitfinex-derivatives","SOLF0:USTF0",1748851796496,7.45654065,155.73,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748851796792,7.45654065,155.73,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851797096,6.4194,155.72,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851797393,7.4144903,155.71,155.7,0.04212413]
["bitfinex-derivatives","SOLF0:USTF0",1748851797596,7.4144903,155.71,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748851797792,7.4144903,155.66,155.64,7.95055292]
["bitfinex-derivatives","SOLF0:USTF0",1748851798001,7.4144903,155.66,155.61,129.98631223]
["bitfinex-derivatives","SOLF0:USTF0",1748851798194,7.4144903,155.63,155.61,129.98631223]
["bitfinex-derivatives","SOLF0:USTF0",1748851798590,7.4144903,155.63,155.61,130.03394267]
["bitfinex-derivatives","SOLF0:USTF0",1748851798794,13.8373903,155.63,155.61,0.04763044]
["bitfinex-derivatives","SOLF0:USTF0",1748851799098,7.45776115,155.64,155.61,0.04763044]
["bitfinex-derivatives","SOLF0:USTF0",1748851799401,7.45776115,155.64,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748851799794,7.45776115,155.64,155.61,0.04763044]
["bitfinex-derivatives","SOLF0:USTF0",1748851799985,0.04327085,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748851800387,32.62,155.71,155.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748851800589,2.0443,155.75,155.66,7.4144903]
["bitfinex-derivatives","SOLF0:USTF0",1748851800793,9.4587903,155.75,155.68,13.3783916]
["bitfinex-derivatives","SOLF0:USTF0",1748851801090,6.4194,155.72,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748851801298,6.4194,155.72,155.67,5.98193492]
["bitfinex-derivatives","SOLF0:USTF0",1748851801595,0.04239854,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748851802597,593.5978,155.76,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748851802598,32.62,155.76,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748851802800,40.0344903,155.76,155.7,5.98193492]
["bitfinex-derivatives","SOLF0:USTF0",1748851802997,7.4144903,155.74,155.69,5.98193492]
["bitfinex-derivatives","SOLF0:USTF0",1748851803202,11.12896395,155.74,155.69,5.98193492]
["bitfinex-derivatives","SOLF0:USTF0",1748851803396,11.12896395,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748851803902,11.17354568,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851804094,0.04458173,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851805902,0.04458173,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748851806101,0.04458173,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851806499,0.04458173,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748851810206,0.04458173,155.74,155.72,38.59983049]
["bitfinex-derivatives","SOLF0:USTF0",1748851810406,0.04458173,155.74,155.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748851810705,0.04458173,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851811208,11.17354568,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851811899,17.59204568,155.74,155.71,6.46532874]
["bitfinex-derivatives","SOLF0:USTF0",1748851812301,0.04458173,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748851812597,0.04458173,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851813195,11.17354568,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851814197,11.12896395,155.72,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851814799,17.54806395,155.72,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851815900,11.17354568,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851816102,0.04458173,155.74,155.71,0.04592874]
["bitfinex-derivatives","SOLF0:USTF0",1748851817094,0.04458173,155.74,155.71,2.30002874]
["bitfinex-derivatives","SOLF0:USTF0",1748851817295,0.04458173,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748851817701,11.12896395,155.78,155.71,19.40798932]
["bitfinex-derivatives","SOLF0:USTF0",1748851817906,11.12896395,155.8,155.72,8.15139663]
["bitfinex-derivatives","SOLF0:USTF0",1748851818210,32.74,155.81,155.74,5.97899663]
["bitfinex-derivatives","SOLF0:USTF0",1748851818211,6.4157,155.81,155.74,5.97899663]
["bitfinex-derivatives","SOLF0:USTF0",1748851818402,6.4157,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748851818804,6.45925605,155.81,155.78,6.46220854]
["bitfinex-derivatives","SOLF0:USTF0",1748851819699,0.04355605,155.81,155.78,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1748851820206,0.04355605,155.81,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748851820405,0.04355605,155.81,155.78,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1748851821304,0.04355605,155.81,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748851823612,32.72,155.86,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748851823813,32.72,155.86,155.79,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851824010,32.72,155.86,155.79,17.10377815]
["bitfinex-derivatives","SOLF0:USTF0",1748851824708,0.04901725,155.84,155.81,6.45672811]
["bitfinex-derivatives","SOLF0:USTF0",1748851824900,0.04901725,155.84,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851825101,6.415,155.82,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851826919,11.12896395,155.83,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851826920,6.4146,155.83,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851827115,0.04901725,155.84,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851827707,6.4146,155.83,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851828713,6.46341725,155.84,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851828905,0.04901725,155.84,155.81,6.45642811]
["bitfinex-derivatives","SOLF0:USTF0",1748851829106,6.46351725,155.84,155.81,0.04132811]
["bitfinex-derivatives","SOLF0:USTF0",1748851830102,6.46351725,155.84,155.81,6.45672811]
["bitfinex-derivatives","SOLF0:USTF0",1748851830309,11.12896395,155.82,155.77,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851830512,11.12896395,155.82,155.73,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851830513,11.12896395,155.78,155.73,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851830718,11.12896395,155.76,155.73,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851830914,11.12896395,155.74,155.7,5.9748142]
["bitfinex-derivatives","SOLF0:USTF0",1748851831305,6.4196,155.71,155.7,6.01704364]
["bitfinex-derivatives","SOLF0:USTF0",1748851831615,11.17090761,155.74,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851832014,6.4188,155.73,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851832614,11.17090761,155.74,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851833510,6.4196,155.71,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851836622,6.4191,155.73,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851836819,11.17090761,155.74,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851837119,6.4195,155.72,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851837416,11.17090761,155.74,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851837714,0.04194366,155.74,155.7,0.04222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851838117,6.46034366,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748851839215,0.04194366,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748851839712,0.04194366,155.74,155.7,6.46202944]
["bitfinex-derivatives","SOLF0:USTF0",1748851841520,0.04194366,155.74,155.7,32.76222944]
["bitfinex-derivatives","SOLF0:USTF0",1748851841715,0.04194366,155.74,155.72,11.12896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851842119,0.04194366,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748851842516,6.4163,155.79,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748851842820,2.0523,155.87,155.74,43.84896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851842821,11.12896395,155.83,155.74,43.84896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851843123,6.416,155.8,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748851843526,6.4610592,155.8,155.77,6.4642956]
["bitfinex-derivatives","SOLF0:USTF0",1748851843721,0.0450592,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748851843920,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851844222,0.0450592,155.8,155.77,6.4644956]
["bitfinex-derivatives","SOLF0:USTF0",1748851844421,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851845611,6.4166,155.79,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851845822,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851846119,0.0450592,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748851846625,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851847524,6.4610592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851847917,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851848117,6.4167,155.78,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851848421,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851848618,6.4164,155.79,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851848820,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851849220,32.8650592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851850022,6.4167,155.78,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851851223,6.4164,155.79,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851852320,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851853326,6.4163,155.79,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851853719,0.0450592,155.8,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851853932,11.12896395,155.79,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851854228,6.4167,155.78,155.77,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1748851857623,6.4187,155.74,155.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851857825,11.12896395,155.77,155.7,12.39014556]
["bitfinex-derivatives","SOLF0:USTF0",1748851858430,11.12896395,155.75,155.69,5.97044556]
["bitfinex-derivatives","SOLF0:USTF0",1748851858631,11.17506891,155.75,155.71,0.0444926]
["bitfinex-derivatives","SOLF0:USTF0",1748851858827,6.4191,155.72,155.71,0.0444926]
["bitfinex-derivatives","SOLF0:USTF0",1748851859131,32.82,155.72,155.67,5.97044556]
["bitfinex-derivatives","SOLF0:USTF0",1748851859433,32.82,155.72,155.66,5.97044556]
["bitfinex-derivatives","SOLF0:USTF0",1748851859627,32.82,155.72,155.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748851860034,32.82,155.72,155.65,5.97261739]
["bitfinex-derivatives","SOLF0:USTF0",1748851860235,0.04481935,155.7,155.67,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1748851860439,6.46501935,155.7,155.67,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1748851861932,0.04481935,155.7,155.67,6.46476618]
["bitfinex-derivatives","SOLF0:USTF0",1748851862236,0.04481935,155.7,155.67,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1748851862433,6.4208,155.68,155.67,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1748851864936,6.4223,155.65,155.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748851865437,6.4223,155.65,155.61,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748851865642,6.4223,155.65,155.61,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748851865829,6.47130796,155.65,155.61,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1748851867138,11.17797191,155.65,155.61,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1748851868640,32.82,155.64,155.55,564.69505655]
["bitfinex-derivatives","SOLF0:USTF0",1748851868843,6.4248,155.59,155.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851869136,39.2895,155.64,155.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851869344,6.424,155.61,155.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851869637,11.12896395,155.62,155.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748851869839,0.04577297,155.6,155.56,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1748851872143,0.04577297,155.6,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748851873143,0.04577297,155.6,155.56,6.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1748851873843,6.46997297,155.6,155.56,6.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1748851874341,0.04577297,155.6,155.56,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1748851874549,11.17473692,155.6,155.56,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1748851874841,11.12896395,155.58,155.56,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1748851875244,11.12896395,155.58,155.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748851875541,11.12896395,155.56,155.5,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748851875746,6.4268,155.54,155.5,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748851876145,11.12896395,155.56,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748851876347,0.04619115,155.54,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748851876649,0.04619115,155.54,155.5,2.09672959]
["bitfinex-derivatives","SOLF0:USTF0",1748851877344,37.1023,155.62,155.53,11.12896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851877648,37.1023,155.62,155.53,43.96896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851877852,6.4239,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748851878047,6.4239,155.61,155.53,43.96896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851878241,0.0488212,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748851878756,32.96,155.66,155.57,44.12997974]
["bitfinex-derivatives","SOLF0:USTF0",1748851878952,6.4223,155.65,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851879249,32.96,155.66,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748851879646,33.00816355,155.66,155.62,0.04881605]
["bitfinex-derivatives","SOLF0:USTF0",1748851880145,6.4223,155.65,155.62,0.04881605]
["bitfinex-derivatives","SOLF0:USTF0",1748851880750,6.4229,155.63,155.62,0.04881605]
["bitfinex-derivatives","SOLF0:USTF0",1748851881053,6.4229,155.63,155.56,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748851881054,11.12896395,155.63,155.56,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748851881647,13.18396395,155.65,155.56,13.22166395]
["bitfinex-derivatives","SOLF0:USTF0",1748851881852,11.12896395,155.65,155.56,13.22166395]
["bitfinex-derivatives","SOLF0:USTF0",1748851882152,0.04133188,155.62,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851882349,0.04133188,155.62,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851882555,0.04133188,155.62,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851883250,6.46493188,155.62,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851883848,0.04133188,155.62,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851884050,11.12896395,155.61,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851885150,6.4241,155.6,155.59,0.04881834]
["bitfinex-derivatives","SOLF0:USTF0",1748851885452,6.4241,155.6,155.5,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748851885453,11.12896395,155.61,155.51,44.08896395]
["bitfinex-derivatives","SOLF0:USTF0",1748851886357,6.46808141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851887959,6.4254,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851888453,33.00278141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851889054,11.12896395,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851890158,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851894460,33.00278141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851894662,0.04278141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851895256,0.04278141,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748851895662,6.4257,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851895958,11.12896395,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851896157,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851896565,0.04278141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851896759,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851897062,0.04278141,155.58,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851897261,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851899862,39.3855,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851900562,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851901450,32.96,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851901451,39.3856,155.57,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851902362,6.4257,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851902568,17.55466395,155.56,155.55,0.04592222]
["bitfinex-derivatives","SOLF0:USTF0",1748851903258,6.4265,155.55,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851903658,7.43724444,155.56,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748851904264,7.43724444,155.54,155.52,0.04484501]
["bitfinex-derivatives","SOLF0:USTF0",1748851904665,0.0488863,155.55,155.46,5.96349797]
["bitfinex-derivatives","SOLF0:USTF0",1748851904666,7.43724444,155.51,155.46,5.96349797]
["bitfinex-derivatives","SOLF0:USTF0",1748851904861,7.43724444,155.5,155.46,5.96349797]
["bitfinex-derivatives","SOLF0:USTF0",1748851905358,6.4289,155.49,155.46,5.96349797]
["bitfinex-derivatives","SOLF0:USTF0",1748851905557,0.04757857,155.49,155.46,6.00530871]
["bitfinex-derivatives","SOLF0:USTF0",1748851905861,0.04757857,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851906062,0.04757857,155.49,155.46,6.47151074]
["bitfinex-derivatives","SOLF0:USTF0",1748851907073,0.04757857,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748851907368,0.04757857,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851907765,0.04757857,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748851908869,0.04757857,155.49,155.46,6.47151074]
["bitfinex-derivatives","SOLF0:USTF0",1748851909467,0.04757857,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748851909674,0.04757857,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851910378,0.04757857,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748851912164,0.04757857,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851912165,0.04757857,155.49,155.46,6.47151074]
["bitfinex-derivatives","SOLF0:USTF0",1748851912878,6.47627857,155.49,155.46,6.47151074]
["bitfinex-derivatives","SOLF0:USTF0",1748851913077,6.47627857,155.49,155.46,6.47161074]
["bitfinex-derivatives","SOLF0:USTF0",1748851914379,6.4292,155.48,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851915076,6.4295,155.47,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851915276,17.59369135,155.47,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851915777,32.86757857,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851915778,44.03176992,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851915979,6.4293,155.48,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851916178,44.03176992,155.49,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851916378,11.16419135,155.47,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851916983,17.59369135,155.47,155.46,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1748851918080,17.59369135,155.47,155.4,8.09905772]
["bitfinex-derivatives","SOLF0:USTF0",1748851918081,11.16419135,155.47,155.4,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748851918286,11.16419135,155.45,155.4,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748851918487,6.431,155.44,155.4,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748851918780,6.431,155.44,155.4,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748851918985,6.47449079,155.44,155.4,2.16468658]
["bitfinex-derivatives","SOLF0:USTF0",1748851919190,6.47449079,155.44,155.4,8.59698658]
["bitfinex-derivatives","SOLF0:USTF0",1748851919889,6.4312,155.43,155.4,2.16468658]
["bitfinex-derivatives","SOLF0:USTF0",1748851920186,0.04349079,155.44,155.4,2.16468658]
["bitfinex-derivatives","SOLF0:USTF0",1748851920387,6.4293,155.48,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748851920685,32.82,155.49,155.42,44.00419135]
["bitfinex-derivatives","SOLF0:USTF0",1748851921083,39.2489,155.49,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748851921590,6.4291,155.48,155.46,0.04568569]
["bitfinex-derivatives","SOLF0:USTF0",1748851922284,6.4295,155.47,155.46,0.04568569]
["bitfinex-derivatives","SOLF0:USTF0",1748851925184,13.87523405,155.47,155.46,0.04568569]
["bitfinex-derivatives","SOLF0:USTF0",1748851926386,6.4311,155.44,155.39,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748851926588,13.87683405,155.44,155.39,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748851926782,13.87683405,155.44,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748851927190,13.92180889,155.44,155.4,6.48005687]
["bitfinex-derivatives","SOLF0:USTF0",1748851928894,7.49070889,155.44,155.4,0.04795687]
["bitfinex-derivatives","SOLF0:USTF0",1748851929587,0.04497484,155.44,155.4,0.04795687]
["bitfinex-derivatives","SOLF0:USTF0",1748851929782,32.84,155.52,155.43,7.44573405]
["bitfinex-derivatives","SOLF0:USTF0",1748851929983,40.28573405,155.52,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748851930288,40.28573405,155.52,155.45,7.44573405]
["bitfinex-derivatives","SOLF0:USTF0",1748851930493,40.28573405,155.55,155.47,7.44573405]
["bitfinex-derivatives","SOLF0:USTF0",1748851930689,40.28573405,155.55,155.48,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748851930895,40.28573405,155.55,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851930896,0.04172553,155.53,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748851931090,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851931301,6.46882553,155.53,155.5,6.46966568]
["bitfinex-derivatives","SOLF0:USTF0",1748851931492,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851931790,0.04172553,155.53,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748851931996,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851932387,0.04172553,155.53,155.51,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748851933290,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851935086,6.4274,155.52,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851935397,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851935398,11.19602946,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851935597,6.4278,155.51,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851940493,6.4276,155.52,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851940999,6.4278,155.51,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851941602,6.4275,155.52,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851942606,0.04172553,155.53,155.5,6.46966568]
["bitfinex-derivatives","SOLF0:USTF0",1748851942607,6.46892553,155.53,155.5,6.46966568]
["bitfinex-derivatives","SOLF0:USTF0",1748851942807,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851943100,0.04172553,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748851943701,0.04172553,155.53,155.5,38.78452802]
["bitfinex-derivatives","SOLF0:USTF0",1748851943901,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851945002,6.46892553,155.53,155.5,6.46956568]
["bitfinex-derivatives","SOLF0:USTF0",1748851945193,0.04172553,155.53,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851946402,6.4278,155.51,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851947100,6.4275,155.52,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851948003,6.4278,155.51,155.5,0.04156568]
["bitfinex-derivatives","SOLF0:USTF0",1748851951701,11.15430393,155.51,155.45,5.98967593]
["bitfinex-derivatives","SOLF0:USTF0",1748851951897,11.15430393,155.49,155.45,5.98967593]
["bitfinex-derivatives","SOLF0:USTF0",1748851952110,11.15430393,155.49,155.44,5.99354851]
["bitfinex-derivatives","SOLF0:USTF0",1748851952413,6.4299,155.47,155.44,5.99354851]
["bitfinex-derivatives","SOLF0:USTF0",1748851952912,6.4303,155.45,155.44,6.03553889]
["bitfinex-derivatives","SOLF0:USTF0",1748851953212,6.4303,155.45,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851955309,7.48715703,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851955911,0.0418576,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851956109,0.0418576,155.47,155.44,7.48728981]
["bitfinex-derivatives","SOLF0:USTF0",1748851956303,0.0418576,155.47,155.44,13.47909946]
["bitfinex-derivatives","SOLF0:USTF0",1748851956613,0.0418576,155.47,155.44,6.03380003]
["bitfinex-derivatives","SOLF0:USTF0",1748851957005,0.0418576,155.47,155.44,12.46420003]
["bitfinex-derivatives","SOLF0:USTF0",1748851957207,6.4713576,155.47,155.44,12.46420003]
["bitfinex-derivatives","SOLF0:USTF0",1748851957406,6.4713576,155.47,155.44,6.47239038]
["bitfinex-derivatives","SOLF0:USTF0",1748851957708,0.0418576,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851958905,6.4715576,155.47,155.44,6.47259038]
["bitfinex-derivatives","SOLF0:USTF0",1748851959317,0.0418576,155.47,155.44,6.47259038]
["bitfinex-derivatives","SOLF0:USTF0",1748851960011,6.4299,155.46,155.44,6.47259038]
["bitfinex-derivatives","SOLF0:USTF0",1748851960413,0.0418576,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851960613,6.4303,155.45,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851963309,6.43,155.46,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851963508,7.48715703,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851964019,6.4303,155.45,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851964315,0.0418576,155.47,155.44,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748851964710,0.0418576,155.47,155.44,7.48728981]
["bitfinex-derivatives","SOLF0:USTF0",1748851965011,0.0418576,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748851966617,32.78,155.53,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748851967011,6.4273,155.53,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748851967611,6.46822945,155.53,155.5,6.47104826]
["bitfinex-derivatives","SOLF0:USTF0",1748851967913,6.4274,155.52,155.5,6.47104826]
["bitfinex-derivatives","SOLF0:USTF0",1748851968110,6.4274,155.52,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851969313,0.04092945,155.53,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851969524,6.4278,155.51,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851971323,13.87309943,155.51,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851973320,0.04092945,155.53,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851974020,6.4274,155.52,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851974516,6.46802945,155.53,155.5,6.47094826]
["bitfinex-derivatives","SOLF0:USTF0",1748851976421,0.04092945,155.53,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851977023,6.4274,155.52,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851979428,6.46812945,155.53,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851979630,0.04092945,155.53,155.5,0.04294826]
["bitfinex-derivatives","SOLF0:USTF0",1748851980127,0.04092945,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748851980722,4.1906,155.62,155.52,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851981021,7.44529943,155.62,155.55,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851981226,7.44529943,155.62,155.55,13.4404858]
["bitfinex-derivatives","SOLF0:USTF0",1748851981429,32.9,155.63,155.57,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851981619,32.9,155.63,155.58,0.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1748851981820,0.04507586,155.62,155.58,0.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1748851982419,0.04507586,155.62,155.59,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851982822,0.04507586,155.62,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851983836,0.04507586,155.62,155.59,19.8648858]
["bitfinex-derivatives","SOLF0:USTF0",1748851984136,0.04507586,155.62,155.59,5.99518637]
["bitfinex-derivatives","SOLF0:USTF0",1748851984330,0.04507586,155.62,155.58,0.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1748851984331,0.04507586,155.62,155.58,6.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1748851984535,0.04507586,155.62,155.59,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851984729,0.04507586,155.62,155.59,9.62739943]
["bitfinex-derivatives","SOLF0:USTF0",1748851984930,6.46837586,155.62,155.59,16.05159943]
["bitfinex-derivatives","SOLF0:USTF0",1748851985635,0.04507586,155.62,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748851986228,0.04507586,155.62,155.58,0.0434746]
["bitfinex-derivatives","SOLF0:USTF0",1748851988043,6.424,155.61,155.58,6.4683746]
["bitfinex-derivatives","SOLF0:USTF0",1748851988745,6.46847586,155.62,155.58,6.4683746]
["bitfinex-derivatives","SOLF0:USTF0",1748851989039,6.46847586,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748851989847,0.04507586,155.62,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748851990041,0.04507586,155.62,155.58,7.48877403]
["bitfinex-derivatives","SOLF0:USTF0",1748851991043,37.2066,155.7,155.6,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851991240,44.65189943,155.7,155.62,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851991454,6.421,155.68,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748851991655,7.44529943,155.72,155.64,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748851991949,6.4202,155.7,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748851992154,0.04522825,155.7,155.66,32.92777861]
["bitfinex-derivatives","SOLF0:USTF0",1748851992540,6.46542825,155.7,155.66,46.79437804]
["bitfinex-derivatives","SOLF0:USTF0",1748851992950,0.04522825,155.7,155.66,46.79437804]
["bitfinex-derivatives","SOLF0:USTF0",1748851993450,0.04522825,155.7,155.66,40.37307804]
["bitfinex-derivatives","SOLF0:USTF0",1748851993942,0.04522825,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748851994344,0.04522825,155.7,155.66,40.37307804]
["bitfinex-derivatives","SOLF0:USTF0",1748851994554,6.46532825,155.7,155.66,46.79467804]
["bitfinex-derivatives","SOLF0:USTF0",1748851995155,6.46532825,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748851995456,0.04522825,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748851995847,6.46522825,155.7,155.66,46.79457804]
["bitfinex-derivatives","SOLF0:USTF0",1748851997554,6.46522825,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748851997754,0.04522825,155.7,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748851997957,0.04522825,155.7,155.66,32.92777861]
["bitfinex-derivatives","SOLF0:USTF0",1748851998250,6.4212,155.67,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748851998552,7.44529943,155.69,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748851999055,6.4212,155.67,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748851999750,6.421,155.68,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852000546,6.4205,155.69,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852002063,6.4205,155.69,155.66,6.46927861]
["bitfinex-derivatives","SOLF0:USTF0",1748852002457,7.49052768,155.7,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852002654,7.49052768,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748852002851,7.49052768,155.7,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852003059,13.91072768,155.7,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852003356,0.04522825,155.7,155.66,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1748852003557,0.04522825,155.7,155.66,7.49307804]
["bitfinex-derivatives","SOLF0:USTF0",1748852003864,0.04522825,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748852004359,0.04522825,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852004764,40.26529943,155.77,155.68,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852004958,32.82,155.77,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748852005561,6.4179,155.75,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748852005762,0.0477139,155.75,155.72,0.04565544]
["bitfinex-derivatives","SOLF0:USTF0",1748852006066,6.4186,155.74,155.72,0.04565544]
["bitfinex-derivatives","SOLF0:USTF0",1748852009561,6.4187,155.73,155.72,0.04565544]
["bitfinex-derivatives","SOLF0:USTF0",1748852018673,7.44529943,155.7,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748852018973,13.86459943,155.72,155.65,40.26529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852019564,32.82,155.76,155.65,40.26529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852019565,0.04404895,155.7,155.67,7.48877086]
["bitfinex-derivatives","SOLF0:USTF0",1748852019862,40.26529943,155.76,155.69,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852020065,7.44529943,155.76,155.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852020570,7.44529943,155.74,155.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852020865,7.44529943,155.72,155.7,0.04800488]
["bitfinex-derivatives","SOLF0:USTF0",1748852021268,6.4196,155.71,155.7,0.04800488]
["bitfinex-derivatives","SOLF0:USTF0",1748852022659,6.4196,155.71,155.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852022660,6.4212,155.67,155.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852022866,6.4212,155.67,155.64,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1748852023064,6.4212,155.67,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748852023266,6.4212,155.67,155.63,590.12416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852023267,7.44529943,155.66,155.63,35.34416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852023472,7.44529943,155.64,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852023667,7.49136321,155.64,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852023866,6.4231,155.63,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852024066,7.44529943,155.62,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852024272,13.86879943,155.62,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852024573,7.44529943,155.62,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852025578,13.91386321,155.64,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852025868,0.04606378,155.64,155.6,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1748852026074,0.04606378,155.64,155.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852026262,0.04606378,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748852026467,0.04606378,155.64,155.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748852026874,0.04606378,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748852031370,0.04606378,155.64,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748852036683,0.04606378,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748852043789,9.51929943,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748852044183,9.51929943,155.7,155.63,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852044496,9.51929943,155.7,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748852044793,9.56575954,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852045184,6.421,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852045793,6.4206,155.69,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852046094,6.4206,155.69,155.66,6.46565645]
["bitfinex-derivatives","SOLF0:USTF0",1748852047395,6.4209,155.68,155.66,6.46565645]
["bitfinex-derivatives","SOLF0:USTF0",1748852048491,6.4205,155.69,155.66,6.46565645]
["bitfinex-derivatives","SOLF0:USTF0",1748852051893,6.4209,155.68,155.66,6.46565645]
["bitfinex-derivatives","SOLF0:USTF0",1748852052794,6.4212,155.67,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852053293,13.86619943,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852053493,9.56575954,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852053688,7.49175954,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852053888,0.04646011,155.7,155.67,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852054691,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852057195,0.04646011,155.7,155.69,13.86569943]
["bitfinex-derivatives","SOLF0:USTF0",1748852059502,0.04646011,155.7,155.68,5.98460691]
["bitfinex-derivatives","SOLF0:USTF0",1748852059800,0.04646011,155.7,155.67,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852060006,6.46646011,155.7,155.67,13.86639943]
["bitfinex-derivatives","SOLF0:USTF0",1748852060406,6.46646011,155.7,155.67,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852061098,6.46646011,155.7,155.67,13.86629943]
["bitfinex-derivatives","SOLF0:USTF0",1748852061899,0.04646011,155.7,155.66,6.0311062]
["bitfinex-derivatives","SOLF0:USTF0",1748852062404,6.4212,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852062604,0.04646011,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852063009,6.4205,155.69,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852063900,6.4209,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852064403,0.04646011,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852065002,6.4212,155.67,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852065198,0.04646011,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852065604,6.4211,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852066106,6.4206,155.69,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852066709,6.4206,155.69,155.66,6.46605645]
["bitfinex-derivatives","SOLF0:USTF0",1748852067107,6.4209,155.68,155.66,6.03591463]
["bitfinex-derivatives","SOLF0:USTF0",1748852068306,6.4209,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852068508,6.4206,155.69,155.66,6.46605645]
["bitfinex-derivatives","SOLF0:USTF0",1748852068909,6.4206,155.69,155.66,12.45751463]
["bitfinex-derivatives","SOLF0:USTF0",1748852069208,6.4209,155.68,155.66,6.03591463]
["bitfinex-derivatives","SOLF0:USTF0",1748852069411,6.4209,155.68,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852073014,0.04646011,155.7,155.66,0.04445645]
["bitfinex-derivatives","SOLF0:USTF0",1748852073214,0.04646011,155.7,155.67,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852073419,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852074317,0.04646011,155.7,155.69,12.41185818]
["bitfinex-derivatives","SOLF0:USTF0",1748852074618,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852074917,0.04646011,155.7,155.69,12.41387787]
["bitfinex-derivatives","SOLF0:USTF0",1748852078618,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852079219,0.04646011,155.7,155.68,5.99229072]
["bitfinex-derivatives","SOLF0:USTF0",1748852079220,6.46656011,155.7,155.68,5.99229072]
["bitfinex-derivatives","SOLF0:USTF0",1748852079516,6.46656011,155.7,155.67,5.99229072]
["bitfinex-derivatives","SOLF0:USTF0",1748852079711,0.04646011,155.7,155.68,12.41279072]
["bitfinex-derivatives","SOLF0:USTF0",1748852080314,0.04646011,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748852080713,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852081819,0.04646011,155.7,155.68,12.41289072]
["bitfinex-derivatives","SOLF0:USTF0",1748852083220,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852084219,0.04646011,155.7,155.69,12.41691999]
["bitfinex-derivatives","SOLF0:USTF0",1748852085121,0.04646011,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852085720,0.04646011,155.7,155.69,46.40569943]
["bitfinex-derivatives","SOLF0:USTF0",1748852085910,2.246,155.78,155.69,39.98529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852086116,2.246,155.78,155.72,13.44062998]
["bitfinex-derivatives","SOLF0:USTF0",1748852086321,6.4172,155.77,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748852086624,6.4172,155.77,155.72,13.44062998]
["bitfinex-derivatives","SOLF0:USTF0",1748852086929,0.04874488,155.76,155.73,6.04093885]
["bitfinex-derivatives","SOLF0:USTF0",1748852087120,0.04874488,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748852088017,0.04874488,155.76,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748852089122,6.46624488,155.76,155.73,12.45563384]
["bitfinex-derivatives","SOLF0:USTF0",1748852090123,6.4183,155.74,155.73,6.03703384]
["bitfinex-derivatives","SOLF0:USTF0",1748852090422,6.4183,155.74,155.73,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1748852094427,7.49404431,155.76,155.73,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1748852094827,6.4183,155.74,155.73,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1748852096926,13.86359943,155.74,155.73,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1748852097128,7.44529943,155.74,155.69,5.98874454]
["bitfinex-derivatives","SOLF0:USTF0",1748852097931,6.4198,155.71,155.68,12.40954454]
["bitfinex-derivatives","SOLF0:USTF0",1748852098234,0.04353424,155.71,155.68,12.4585223]
["bitfinex-derivatives","SOLF0:USTF0",1748852099126,0.04353424,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852100337,0.04353424,155.71,155.68,12.4583223]
["bitfinex-derivatives","SOLF0:USTF0",1748852100628,0.04353424,155.71,155.68,12.46029721]
["bitfinex-derivatives","SOLF0:USTF0",1748852100833,0.04353424,155.71,155.68,6.03969721]
["bitfinex-derivatives","SOLF0:USTF0",1748852101634,0.04353424,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748852102428,6.46323424,155.71,155.68,12.46029721]
["bitfinex-derivatives","SOLF0:USTF0",1748852102733,6.46323424,155.71,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852102734,0.04353424,155.71,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852103028,6.4202,155.7,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852104933,6.4204,155.69,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852106538,6.4201,155.7,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852109350,6.4204,155.69,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852110246,13.86539943,155.7,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852111244,0.04353424,155.71,155.68,6.04079251]
["bitfinex-derivatives","SOLF0:USTF0",1748852112545,0.04353424,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852116349,6.46313424,155.71,155.69,5.99250697]
["bitfinex-derivatives","SOLF0:USTF0",1748852116547,0.04353424,155.71,155.69,5.99250697]
["bitfinex-derivatives","SOLF0:USTF0",1748852116849,0.04353424,155.71,155.69,12.41571044]
["bitfinex-derivatives","SOLF0:USTF0",1748852117036,0.04353424,155.71,155.68,6.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1748852117235,6.4201,155.7,155.68,6.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1748852117648,0.04353424,155.71,155.68,0.04897776]
["bitfinex-derivatives","SOLF0:USTF0",1748852117841,6.46323424,155.71,155.68,12.4649882]
["bitfinex-derivatives","SOLF0:USTF0",1748852118036,0.04353424,155.71,155.68,6.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1748852118244,7.44529943,155.78,155.69,45.96070987]
["bitfinex-derivatives","SOLF0:USTF0",1748852118541,32.52,155.79,155.73,5.99541044]
["bitfinex-derivatives","SOLF0:USTF0",1748852119243,0.04457863,155.78,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852119951,6.4172,155.77,155.74,6.46193583]
["bitfinex-derivatives","SOLF0:USTF0",1748852120444,6.4179,155.75,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852123553,13.86299943,155.76,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852124448,6.4179,155.75,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852124650,7.48987806,155.78,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852125149,6.4174,155.77,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852125753,13.90667806,155.78,155.74,6.46173583]
["bitfinex-derivatives","SOLF0:USTF0",1748852126257,7.48987806,155.78,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852126449,7.44529943,155.76,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852126957,7.48987806,155.78,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852127449,6.4174,155.77,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852128049,6.4174,155.77,155.74,6.46203583]
["bitfinex-derivatives","SOLF0:USTF0",1748852128860,7.44529943,155.76,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852129363,6.4179,155.75,155.74,0.04373583]
["bitfinex-derivatives","SOLF0:USTF0",1748852132355,6.4191,155.72,155.71,5.99338442]
["bitfinex-derivatives","SOLF0:USTF0",1748852132552,6.4191,155.72,155.7,5.99338442]
["bitfinex-derivatives","SOLF0:USTF0",1748852132553,7.44529943,155.72,155.7,5.99338442]
["bitfinex-derivatives","SOLF0:USTF0",1748852132859,7.44529943,155.76,155.7,5.99338442]
["bitfinex-derivatives","SOLF0:USTF0",1748852133262,7.44529943,155.76,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852133455,7.44529943,155.74,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852134261,6.419,155.73,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852134662,7.44529943,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852135155,13.86439943,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852135353,7.44529943,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852135764,13.86439943,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852138368,32.54378026,155.75,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852138672,7.44529943,155.74,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852138873,32.54378026,155.75,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852138874,0.04378026,155.75,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852139170,6.46178026,155.75,155.71,6.46085101]
["bitfinex-derivatives","SOLF0:USTF0",1748852139776,6.4184,155.74,155.71,6.46085101]
["bitfinex-derivatives","SOLF0:USTF0",1748852139978,0.04378026,155.75,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852140372,0.04378026,155.75,155.71,6.03740607]
["bitfinex-derivatives","SOLF0:USTF0",1748852140571,6.4186,155.74,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852140974,7.44529943,155.74,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852141174,6.4191,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852143587,13.86439943,155.72,155.71,0.04165101]
["bitfinex-derivatives","SOLF0:USTF0",1748852144981,13.86439943,155.72,155.66,5.99535552]
["bitfinex-derivatives","SOLF0:USTF0",1748852144982,7.44529943,155.72,155.66,5.99535552]
["bitfinex-derivatives","SOLF0:USTF0",1748852145179,7.44529943,155.69,155.65,12.41735552]
["bitfinex-derivatives","SOLF0:USTF0",1748852146087,6.421,155.68,155.65,12.4582122]
["bitfinex-derivatives","SOLF0:USTF0",1748852146575,6.421,155.68,155.65,12.45760095]
["bitfinex-derivatives","SOLF0:USTF0",1748852147077,13.9109295,155.69,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748852147280,0.04523007,155.69,155.65,6.03560095]
["bitfinex-derivatives","SOLF0:USTF0",1748852147486,0.04523007,155.69,155.67,5.99474427]
["bitfinex-derivatives","SOLF0:USTF0",1748852147675,0.04523007,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748852152781,32.52,155.75,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748852153082,7.44529943,155.76,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748852153281,6.4187,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748852153983,6.4188,155.73,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852156884,6.4191,155.72,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852157384,13.86439943,155.72,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852158287,7.49194101,155.74,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852159588,6.4187,155.73,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852161495,6.4191,155.72,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852162395,7.49194101,155.74,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852163090,0.04664158,155.74,155.71,0.04274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852163588,0.04664158,155.74,155.71,32.54274576]
["bitfinex-derivatives","SOLF0:USTF0",1748852163791,0.04664158,155.74,155.72,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852164189,0.04664158,155.74,155.72,13.43786437]
["bitfinex-derivatives","SOLF0:USTF0",1748852164695,0.04664158,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748852166093,39.94529943,155.8,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748852166592,13.86139943,155.8,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748852167201,6.4163,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852167795,6.4163,155.79,155.77,6.45862065]
["bitfinex-derivatives","SOLF0:USTF0",1748852167996,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852168592,13.90819338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852169194,13.90819338,155.8,155.77,6.45852065]
["bitfinex-derivatives","SOLF0:USTF0",1748852170087,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852170990,6.4167,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852172390,13.86199943,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852175098,6.4164,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852175297,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852175492,6.4163,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852175693,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852176098,6.4163,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852176696,6.4167,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852179506,6.4164,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852180004,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852180005,6.4167,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852182301,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852182606,0.04679395,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852182798,6.46289395,155.8,155.77,6.45842065]
["bitfinex-derivatives","SOLF0:USTF0",1748852183900,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852184707,0.04679395,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748852184897,0.04679395,155.8,155.77,39.96682008]
["bitfinex-derivatives","SOLF0:USTF0",1748852184898,0.04679395,155.8,155.77,32.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852185307,6.46279395,155.8,155.77,32.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852185806,6.46279395,155.8,155.77,38.93832065]
["bitfinex-derivatives","SOLF0:USTF0",1748852186012,0.04679395,155.8,155.77,32.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852186406,0.04679395,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852187006,6.4163,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852187505,6.4167,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852188413,6.4164,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852191611,6.4167,155.78,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852194018,13.86169943,155.79,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852195310,6.46269395,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852195510,0.04679395,155.8,155.77,7.48682008]
["bitfinex-derivatives","SOLF0:USTF0",1748852196513,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852196906,0.04679395,155.8,155.77,6.01764427]
["bitfinex-derivatives","SOLF0:USTF0",1748852197104,6.46269395,155.8,155.77,6.45852065]
["bitfinex-derivatives","SOLF0:USTF0",1748852197812,0.04679395,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748852199111,6.46259395,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748852199314,6.46259395,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852199315,7.49209338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852199513,13.90809338,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852199710,0.04679395,155.8,155.77,0.04152065]
["bitfinex-derivatives","SOLF0:USTF0",1748852199913,0.04679395,155.8,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748852202724,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852204018,0.04679395,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748852204321,0.04679395,155.8,155.77,6.02852778]
["bitfinex-derivatives","SOLF0:USTF0",1748852204823,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852207624,0.04679395,155.8,155.79,12.40712855]
["bitfinex-derivatives","SOLF0:USTF0",1748852208028,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852208517,0.04679395,155.8,155.79,12.40712855]
["bitfinex-derivatives","SOLF0:USTF0",1748852209725,0.04679395,155.8,155.79,5.99082855]
["bitfinex-derivatives","SOLF0:USTF0",1748852210526,6.46269395,155.8,155.78,5.99082855]
["bitfinex-derivatives","SOLF0:USTF0",1748852210729,7.49209338,155.8,155.78,5.99082855]
["bitfinex-derivatives","SOLF0:USTF0",1748852211430,6.46279395,155.8,155.78,5.998369]
["bitfinex-derivatives","SOLF0:USTF0",1748852212127,0.04679395,155.8,155.78,5.998369]
["bitfinex-derivatives","SOLF0:USTF0",1748852212631,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852213334,0.04679395,155.8,155.78,5.998369]
["bitfinex-derivatives","SOLF0:USTF0",1748852214231,6.46289395,155.8,155.78,5.998369]
["bitfinex-derivatives","SOLF0:USTF0",1748852214424,0.04679395,155.8,155.78,5.998369]
["bitfinex-derivatives","SOLF0:USTF0",1748852215430,0.04679395,155.8,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748852215938,0.04679395,155.8,155.78,5.9954573]
["bitfinex-derivatives","SOLF0:USTF0",1748852216136,0.04679395,155.8,155.78,12.4119573]
["bitfinex-derivatives","SOLF0:USTF0",1748852218735,6.4163,155.79,155.78,5.9954573]
["bitfinex-derivatives","SOLF0:USTF0",1748852220241,6.4163,155.79,155.78,5.99707239]
["bitfinex-derivatives","SOLF0:USTF0",1748852220730,6.46279395,155.8,155.78,5.99707239]
["bitfinex-derivatives","SOLF0:USTF0",1748852221046,0.04679395,155.8,155.78,5.99707239]
["bitfinex-derivatives","SOLF0:USTF0",1748852221839,6.46279395,155.8,155.78,5.99707239]
["bitfinex-derivatives","SOLF0:USTF0",1748852222640,6.4163,155.79,155.78,5.99707239]
["bitfinex-derivatives","SOLF0:USTF0",1748852224140,6.4167,155.78,155.77,6.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1748852224941,7.44529943,155.78,155.71,7.98267617]
["bitfinex-derivatives","SOLF0:USTF0",1748852225134,7.44529943,155.72,155.67,7.98267617]
["bitfinex-derivatives","SOLF0:USTF0",1748852225334,7.44529943,155.7,155.67,7.98267617]
["bitfinex-derivatives","SOLF0:USTF0",1748852225532,7.44529943,155.7,155.66,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852225936,7.48589055,155.7,155.66,32.5074979]
["bitfinex-derivatives","SOLF0:USTF0",1748852226138,7.48589055,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748852227640,13.90609055,155.7,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748852227829,7.48589055,155.7,155.66,38.9289979]
["bitfinex-derivatives","SOLF0:USTF0",1748852228829,7.48589055,155.7,155.66,32.5074979]
["bitfinex-derivatives","SOLF0:USTF0",1748852229435,6.4205,155.69,155.66,38.9290979]
["bitfinex-derivatives","SOLF0:USTF0",1748852229832,7.48589055,155.7,155.66,0.0474979]
["bitfinex-derivatives","SOLF0:USTF0",1748852230147,7.44529943,155.68,155.66,0.0474979]
["bitfinex-derivatives","SOLF0:USTF0",1748852230643,6.4212,155.67,155.66,0.0474979]
["bitfinex-derivatives","SOLF0:USTF0",1748852231143,6.4232,155.63,155.59,38.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748852231347,13.86849943,155.63,155.59,38.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748852231539,7.44529943,155.63,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748852232044,6.4233,155.62,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748852232254,32.46,155.66,155.57,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748852232255,7.49224012,155.63,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852233547,13.91544012,155.63,155.59,6.46738447]
["bitfinex-derivatives","SOLF0:USTF0",1748852234041,0.04694069,155.63,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852234836,0.04694069,155.63,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748852235148,7.49224012,155.63,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852236937,7.49224012,155.63,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748852237739,7.49224012,155.63,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748852238340,7.49224012,155.63,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748852238550,7.49224012,155.63,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852239347,7.49224012,155.63,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748852239849,7.49224012,155.63,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852240441,6.4235,155.62,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852242143,7.44529943,155.61,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852243147,6.4241,155.6,155.59,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1748852244047,6.4246,155.59,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748852244242,13.86989943,155.59,155.53,34.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748852244647,6.4249,155.58,155.53,34.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748852245055,0.04222711,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852245354,7.48752654,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852246151,6.4257,155.56,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852246561,7.48752654,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852247159,13.91322654,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852248560,13.91322654,155.57,155.54,6.47308918]
["bitfinex-derivatives","SOLF0:USTF0",1748852249266,13.91322654,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852250466,7.48752654,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748852251267,7.48752654,155.57,155.54,6.47288918]
["bitfinex-derivatives","SOLF0:USTF0",1748852252061,7.48752654,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748852252262,0.04222711,155.57,155.54,0.04648918]
["bitfinex-derivatives","SOLF0:USTF0",1748852252460,7.44529943,155.63,155.55,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852252659,12.8379,155.73,155.59,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852252660,34.5775,155.68,155.59,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852252966,7.44529943,155.67,155.59,39.92529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852253166,7.44529943,155.67,155.61,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852253367,13.86669943,155.67,155.61,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852253570,0.04643771,155.66,155.62,0.04915846]
["bitfinex-derivatives","SOLF0:USTF0",1748852254271,0.04643771,155.66,155.62,6.47205846]
["bitfinex-derivatives","SOLF0:USTF0",1748852254272,6.422,155.65,155.62,6.47205846]
["bitfinex-derivatives","SOLF0:USTF0",1748852254974,0.04643771,155.66,155.62,0.04915846]
["bitfinex-derivatives","SOLF0:USTF0",1748852255465,6.46823771,155.66,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748852257173,6.422,155.65,155.62,6.47235846]
["bitfinex-derivatives","SOLF0:USTF0",1748852257568,7.44529943,155.65,155.62,0.04915846]
["bitfinex-derivatives","SOLF0:USTF0",1748852257767,7.44529943,155.63,155.62,0.04915846]
["bitfinex-derivatives","SOLF0:USTF0",1748852257966,7.44529943,155.63,155.55,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748852258168,13.86869943,155.62,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748852258673,46.34789943,155.64,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748852258867,46.39497933,155.64,155.6,6.46552386]
["bitfinex-derivatives","SOLF0:USTF0",1748852259271,6.4229,155.63,155.6,6.46552386]
["bitfinex-derivatives","SOLF0:USTF0",1748852260675,7.44529943,155.62,155.6,6.46552386]
["bitfinex-derivatives","SOLF0:USTF0",1748852262284,7.44529943,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748852262478,0.0470799,155.64,155.6,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1748852263780,0.0470799,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748852264774,7.44529943,155.63,155.6,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1748852264976,7.44529943,155.61,155.6,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1748852265182,13.86899943,155.61,155.6,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1748852267981,7.44529943,155.61,155.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852268284,7.44529943,155.59,155.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852268485,7.44529943,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748852269388,7.44529943,155.59,155.56,6.46901281]
["bitfinex-derivatives","SOLF0:USTF0",1748852269591,13.87009943,155.59,155.56,6.46901281]
["bitfinex-derivatives","SOLF0:USTF0",1748852269779,7.44529943,155.57,155.56,0.04341281]
["bitfinex-derivatives","SOLF0:USTF0",1748852270692,13.87059943,155.57,155.56,0.04341281]
["bitfinex-derivatives","SOLF0:USTF0",1748852270983,6.4263,155.55,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852271188,7.44529943,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852271389,7.44529943,155.53,155.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852271686,7.44529943,155.53,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748852271887,7.49213896,155.53,155.5,6.46990403]
["bitfinex-derivatives","SOLF0:USTF0",1748852272278,6.4277,155.52,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852272483,7.49213896,155.53,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852272785,7.44529943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852273091,13.87309943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852273581,7.44529943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852273783,7.49213896,155.53,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852274177,13.91953896,155.53,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852275190,6.4274,155.52,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852276893,7.44529943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852277890,6.47393953,155.53,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852278090,7.44529943,155.52,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852280291,13.87279943,155.52,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852280495,7.44529943,155.52,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852280801,6.4278,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852282299,38.9078,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852283001,32.48,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852283297,39.92529943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852283500,46.35309943,155.51,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852284293,0.04683953,155.53,155.5,0.04180403]
["bitfinex-derivatives","SOLF0:USTF0",1748852284498,0.04683953,155.53,155.5,7.48710346]
["bitfinex-derivatives","SOLF0:USTF0",1748852284701,0.04683953,155.53,155.51,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748852284893,0.04683953,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748852286301,0.04683953,155.53,155.52,13.87269943]
["bitfinex-derivatives","SOLF0:USTF0",1748852286495,39.92529943,155.6,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748852287094,39.92529943,155.6,155.56,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748852287297,39.92529943,155.6,155.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852287597,0.0478081,155.58,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852287795,6.4728081,155.58,155.55,6.47083756]
["bitfinex-derivatives","SOLF0:USTF0",1748852288196,0.0478081,155.58,155.55,6.47083756]
["bitfinex-derivatives","SOLF0:USTF0",1748852289205,6.4730081,155.58,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852289399,13.91830753,155.58,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852289902,13.91830753,155.58,155.55,6.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1748852292302,6.4255,155.57,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852292500,7.44529943,155.56,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852293301,13.87099943,155.56,155.55,0.04483756]
["bitfinex-derivatives","SOLF0:USTF0",1748852294204,6.427,155.53,155.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852294405,7.44529943,155.53,155.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852294604,7.44529943,155.55,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748852295103,7.44529943,155.55,155.52,6.4698682]
["bitfinex-derivatives","SOLF0:USTF0",1748852295303,7.49387632,155.55,155.52,6.4698682]
["bitfinex-derivatives","SOLF0:USTF0",1748852296202,7.49387632,155.55,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748852296601,7.49387632,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852298002,13.92017632,155.55,155.52,6.4697682]
["bitfinex-derivatives","SOLF0:USTF0",1748852298211,7.49387632,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852298708,7.49387632,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748852299804,7.49387632,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852300304,13.92027632,155.55,155.52,6.4698682]
["bitfinex-derivatives","SOLF0:USTF0",1748852300613,7.49387632,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852303210,6.4266,155.54,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852307107,7.49387632,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852307610,7.49387632,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748852311013,13.92007632,155.55,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748852311415,0.04857689,155.55,155.52,0.0424682]
["bitfinex-derivatives","SOLF0:USTF0",1748852311712,7.44529943,155.61,155.54,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852311917,39.92529943,155.62,155.54,39.92529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852312418,46.34879943,155.62,155.54,39.92529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852312616,0.04369379,155.6,155.56,0.04609845]
["bitfinex-derivatives","SOLF0:USTF0",1748852312815,0.04369379,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852313318,0.04369379,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748852314911,0.04369379,155.6,155.56,0.04609845]
["bitfinex-derivatives","SOLF0:USTF0",1748852314912,0.04369379,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852315213,5.97047963,155.69,155.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852315415,6.4205,155.69,155.63,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852315716,39.90529943,155.7,155.63,39.90529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852315717,7.44529943,155.7,155.63,39.90529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852315913,13.86539943,155.7,155.67,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748852316301,13.91372044,155.7,155.67,6.46572342]
["bitfinex-derivatives","SOLF0:USTF0",1748852316508,7.49362044,155.7,155.67,6.46572342]
["bitfinex-derivatives","SOLF0:USTF0",1748852316714,0.04832101,155.7,155.67,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1748852317113,0.04832101,155.7,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748852317314,0.04832101,155.7,155.67,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1748852317612,0.04832101,155.7,155.67,32.50472342]
["bitfinex-derivatives","SOLF0:USTF0",1748852317814,0.04832101,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852320008,7.44529943,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748852320322,587.68,155.77,155.69,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852320323,7.44529943,155.76,155.69,7.44529943]
["bitfinex-derivatives","SOLF0:USTF0",1748852320513,7.44529943,155.76,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748852320813,7.44529943,155.78,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748852321013,7.49296102,155.78,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852321521,13.90976102,155.78,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852322019,7.49296102,155.78,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852322212,7.44529943,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852324523,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852325022,13.86289943,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852325324,7.44529943,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852325518,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852328617,6.4176,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852329125,7.44529943,155.77,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852329521,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852330523,6.4176,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852331724,6.4172,155.77,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852331923,13.86249943,155.77,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852332329,6.4176,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852333040,13.86319943,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852333239,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852333438,7.44529943,155.77,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852333640,6.4176,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852334442,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852335047,6.4177,155.76,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852337039,6.4179,155.75,155.74,0.04150228]
["bitfinex-derivatives","SOLF0:USTF0",1748852337237,7.44529943,155.76,155.68,34.653]
["bitfinex-derivatives","SOLF0:USTF0",1748852337549,7.44529943,155.73,155.68,34.653]
["bitfinex-derivatives","SOLF0:USTF0",1748852337743,6.4194,155.72,155.69,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748852338040,7.44529943,155.71,155.64,38.40275507]
["bitfinex-derivatives","SOLF0:USTF0",1748852338247,7.44529943,155.69,155.66,0.04939295]
["bitfinex-derivatives","SOLF0:USTF0",1748852338937,6.4212,155.67,155.66,0.04939295]
["bitfinex-derivatives","SOLF0:USTF0",1748852339141,13.86649943,155.67,155.66,0.04939295]
["bitfinex-derivatives","SOLF0:USTF0",1748852341143,13.86649943,155.67,155.64,5.98275507]
["bitfinex-derivatives","SOLF0:USTF0",1748852341144,6.422,155.65,155.64,5.98275507]
["bitfinex-derivatives","SOLF0:USTF0",1748852341448,32.42,155.67,155.58,34.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748852341653,6.4235,155.62,155.58,40.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748852341850,7.44529943,155.63,155.58,38.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748852342046,0.04703944,155.62,155.59,0.04546888]
["bitfinex-derivatives","SOLF0:USTF0",1748852342448,6.47043944,155.62,155.59,6.46996888]
["bitfinex-derivatives","SOLF0:USTF0",1748852342645,6.47043944,155.62,155.59,0.04546888]
["bitfinex-derivatives","SOLF0:USTF0",1748852342945,0.04703944,155.62,155.59,0.04546888]
["bitfinex-derivatives","SOLF0:USTF0",1748852343141,7.44529943,155.61,155.59,0.04546888]
["bitfinex-derivatives","SOLF0:USTF0",1748852343549,7.44529943,155.61,155.51,11.88439943]
["bitfinex-derivatives","SOLF0:USTF0",1748852343550,6.4252,155.58,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748852343848,7.44529943,155.58,155.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748852344253,7.44529943,155.58,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748852344748,7.48995971,155.58,155.55,6.47001721]
["bitfinex-derivatives","SOLF0:USTF0",1748852345144,0.04466028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852345946,6.46986028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852346351,0.04466028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852346551,0.04466028,155.58,155.55,6.46981721]
["bitfinex-derivatives","SOLF0:USTF0",1748852346749,0.04466028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852347149,6.46996028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852349351,0.04466028,155.58,155.55,6.47011721]
["bitfinex-derivatives","SOLF0:USTF0",1748852349953,6.4254,155.57,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852350159,0.04466028,155.58,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852350860,6.4256,155.57,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852351452,0.04466028,155.58,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748852351857,11.15135161,155.57,155.55,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748852352059,11.15135161,155.57,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748852352259,11.15135161,155.54,155.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748852352468,11.15135161,155.54,155.49,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748852352974,6.4277,155.52,155.5,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1748852353455,6.4278,155.51,155.5,0.04934503]
["bitfinex-derivatives","SOLF0:USTF0",1748852353656,6.4278,155.51,155.46,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748852353869,11.15135161,155.52,155.46,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748852354062,17.57885161,155.52,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748852354358,11.15135161,155.52,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748852354556,6.4281,155.51,155.46,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748852355259,6.4281,155.51,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748852356264,6.4281,155.51,155.46,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748852356265,11.15135161,155.48,155.41,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748852356468,32.46,155.5,155.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852356469,11.19308463,155.46,155.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852356660,6.4304,155.45,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748852356868,43.65308463,155.46,155.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852357362,50.08298463,155.46,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748852357766,50.08298463,155.46,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748852357966,0.04173302,155.46,155.4,11.15135161]
["bitfinex-derivatives","SOLF0:USTF0",1748852358267,0.04173302,155.46,155.44,11.15135161]
["bitfinex-derivatives","SOLF0:USTF0",1748852358458,0.04173302,155.46,155.44,43.61135161]
["bitfinex-derivatives","SOLF0:USTF0",1748852358659,6.4281,155.51,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748852359063,32.46,155.53,155.44,43.61135161]
["bitfinex-derivatives","SOLF0:USTF0",1748852359263,32.46,155.53,155.46,11.15135161]
["bitfinex-derivatives","SOLF0:USTF0",1748852359667,0.04414039,155.51,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852359865,0.04414039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852360059,11.15135161,155.5,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852360665,17.57955161,155.5,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852361762,6.4286,155.49,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852362154,11.15135161,155.5,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852362560,17.57985161,155.5,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852363465,6.47214039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852363674,0.04414039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852363965,0.04414039,155.51,155.48,6.4698237]
["bitfinex-derivatives","SOLF0:USTF0",1748852364267,0.04414039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852364574,0.04414039,155.51,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748852364963,0.04414039,155.51,155.48,6.4699237]
["bitfinex-derivatives","SOLF0:USTF0",1748852365164,0.04414039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852366274,0.04414039,155.51,155.48,6.4697237]
["bitfinex-derivatives","SOLF0:USTF0",1748852366872,6.47204039,155.51,155.48,6.4697237]
["bitfinex-derivatives","SOLF0:USTF0",1748852367169,0.04414039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852367371,6.4286,155.5,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852367968,6.47214039,155.51,155.48,0.0410237]
["bitfinex-derivatives","SOLF0:USTF0",1748852368572,2.1106,155.58,155.48,43.85237531]
["bitfinex-derivatives","SOLF0:USTF0",1748852368766,13.26195161,155.58,155.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748852368960,11.15135161,155.56,155.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748852369268,2.1106,155.58,155.49,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1748852369269,6.4274,155.53,155.49,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1748852369670,6.47307445,155.53,155.49,8.70278104]
["bitfinex-derivatives","SOLF0:USTF0",1748852370364,6.47307445,155.53,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748852370872,0.04567445,155.53,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748852371667,0.04567445,155.53,155.49,2.27428104]
["bitfinex-derivatives","SOLF0:USTF0",1748852372575,0.04567445,155.53,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748852373968,0.04567445,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748852380170,0.04567445,155.53,155.5,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748852380671,0.04567445,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748852383080,0.04567445,155.53,155.51,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748852383279,0.04567445,155.53,155.49,2.27428104]
["bitfinex-derivatives","SOLF0:USTF0",1748852383591,0.04567445,155.53,155.49,8.70278104]
["bitfinex-derivatives","SOLF0:USTF0",1748852383770,7.43852363,155.52,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852383977,6.4278,155.51,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852385075,7.43852363,155.52,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852385076,6.4282,155.5,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852386685,6.428,155.51,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852387078,7.43852363,155.52,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852387676,6.4282,155.5,155.49,0.04378104]
["bitfinex-derivatives","SOLF0:USTF0",1748852394080,7.43852363,155.5,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748852394284,7.43852363,155.47,155.41,7.88515951]
["bitfinex-derivatives","SOLF0:USTF0",1748852394485,7.43852363,155.45,155.4,10.01515951]
["bitfinex-derivatives","SOLF0:USTF0",1748852394788,6.4307,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748852395173,6.47373561,155.44,155.41,6.47550258]
["bitfinex-derivatives","SOLF0:USTF0",1748852397581,6.4311,155.43,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852398087,6.47393561,155.44,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852398580,0.04303561,155.44,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852398782,6.4311,155.43,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852398982,7.43852363,155.43,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852399786,6.4315,155.42,155.41,0.04380258]
["bitfinex-derivatives","SOLF0:USTF0",1748852402478,39.95852363,155.43,155.35,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852402679,7.43852363,155.39,155.35,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852402883,34.6388,155.43,155.35,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852402884,7.43852363,155.41,155.35,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748852403081,32.52,155.43,155.38,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852403279,39.95852363,155.43,155.35,17.84784373]
["bitfinex-derivatives","SOLF0:USTF0",1748852403488,6.47359294,155.41,155.35,17.84784373]
["bitfinex-derivatives","SOLF0:USTF0",1748852403694,0.04159294,155.41,155.35,17.84784373]
["bitfinex-derivatives","SOLF0:USTF0",1748852404288,0.04159294,155.41,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748852405291,6.47359294,155.41,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748852405685,0.04159294,155.41,155.35,9.96268422]
["bitfinex-derivatives","SOLF0:USTF0",1748852405882,0.04159294,155.41,155.35,17.84784373]
["bitfinex-derivatives","SOLF0:USTF0",1748852406087,0.04159294,155.41,155.35,9.96268422]
["bitfinex-derivatives","SOLF0:USTF0",1748852408294,0.04159294,155.41,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748852408492,32.52,155.49,155.39,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852408693,39.95852363,155.49,155.41,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852408883,6.4293,155.48,155.41,39.95852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852409390,32.52,155.49,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748852409590,32.56464121,155.49,155.45,6.47256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852411196,7.43852363,155.48,155.45,0.04256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852412098,7.43852363,155.48,155.45,6.47276492]
["bitfinex-derivatives","SOLF0:USTF0",1748852412290,13.86772363,155.48,155.45,6.47276492]
["bitfinex-derivatives","SOLF0:USTF0",1748852412492,7.43852363,155.48,155.45,0.04256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852413091,7.43852363,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748852413294,7.43852363,155.48,155.45,0.04256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852413693,7.43852363,155.48,155.45,6.47266492]
["bitfinex-derivatives","SOLF0:USTF0",1748852413895,7.43852363,155.48,155.45,0.04256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852414397,0.04464121,155.49,155.45,0.04256492]
["bitfinex-derivatives","SOLF0:USTF0",1748852414599,0.04464121,155.49,155.45,7.48108855]
["bitfinex-derivatives","SOLF0:USTF0",1748852414895,0.04464121,155.49,155.45,40.00108855]
["bitfinex-derivatives","SOLF0:USTF0",1748852415790,39.95852363,155.55,155.47,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852415995,6.4272,155.53,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748852416202,39.95852363,155.55,155.47,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852416809,7.48092498,155.53,155.49,0.04503498]
["bitfinex-derivatives","SOLF0:USTF0",1748852417096,0.04240135,155.53,155.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852418106,0.04240135,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748852419198,0.04240135,155.53,155.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852419906,0.04240135,155.53,155.49,0.04503498]
["bitfinex-derivatives","SOLF0:USTF0",1748852420799,7.48092498,155.53,155.49,0.04503498]
["bitfinex-derivatives","SOLF0:USTF0",1748852421410,0.04240135,155.53,155.49,0.04503498]
["bitfinex-derivatives","SOLF0:USTF0",1748852422010,6.46940135,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748852422511,6.4275,155.52,155.49,6.47353498]
["bitfinex-derivatives","SOLF0:USTF0",1748852422705,0.04240135,155.53,155.49,6.47353498]
["bitfinex-derivatives","SOLF0:USTF0",1748852423408,6.46950135,155.53,155.49,6.47353498]
["bitfinex-derivatives","SOLF0:USTF0",1748852424003,0.04240135,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852424908,6.46970135,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852425097,6.46970135,155.53,155.49,6.47353498]
["bitfinex-derivatives","SOLF0:USTF0",1748852425906,6.46970135,155.53,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748852427811,0.04240135,155.53,155.49,7.48355861]
["bitfinex-derivatives","SOLF0:USTF0",1748852428011,0.04240135,155.53,155.51,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852428213,555.56,155.63,155.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852428214,40.05852363,155.6,155.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852428519,7.43852363,155.58,155.52,40.05852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852428906,6.4256,155.57,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748852429212,0.04452526,155.57,155.54,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1748852429610,0.04452526,155.57,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748852430211,0.04452526,155.57,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748852432517,595.59852363,155.63,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748852432718,40.03852363,155.63,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748852433308,40.03852363,155.63,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748852433510,0.04676352,155.62,155.59,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1748852434311,32.6,155.67,155.61,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852434511,32.6,155.7,155.63,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852434727,6.4204,155.69,155.63,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852434915,32.6,155.7,155.63,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852435119,9.53572363,155.71,155.65,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852435419,0.04514511,155.7,155.66,6.46922379]
["bitfinex-derivatives","SOLF0:USTF0",1748852436021,6.4204,155.69,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852436430,0.04514511,155.7,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852436727,6.46534511,155.7,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852436922,0.04514511,155.7,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852437120,6.4207,155.69,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852437326,6.4207,155.69,155.66,6.46942379]
["bitfinex-derivatives","SOLF0:USTF0",1748852438823,6.4207,155.69,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852439629,0.04514511,155.7,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852440231,6.4208,155.69,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852440940,0.04514511,155.7,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852441234,7.43852363,155.67,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852441435,13.85972363,155.67,155.66,0.04792379]
["bitfinex-derivatives","SOLF0:USTF0",1748852446435,6.4228,155.64,155.6,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748852446741,13.86132363,155.64,155.6,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748852447241,7.43852363,155.62,155.56,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1748852447442,0.04169703,155.61,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852447737,7.43852363,155.6,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852447943,7.43852363,155.58,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852449143,7.43852363,155.58,155.57,6.46810941]
["bitfinex-derivatives","SOLF0:USTF0",1748852449333,7.43852363,155.58,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852450843,7.48022066,155.61,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852451242,7.48022066,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748852451739,7.48022066,155.61,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852452837,7.48022066,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748852454346,13.90402066,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748852455444,6.4241,155.6,155.57,6.46800941]
["bitfinex-derivatives","SOLF0:USTF0",1748852456445,13.90402066,155.61,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748852457139,13.90402066,155.61,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852457140,0.04169703,155.61,155.57,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748852457340,0.04169703,155.61,155.57,34.82180941]
["bitfinex-derivatives","SOLF0:USTF0",1748852458043,0.04169703,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748852459746,0.04169703,155.61,155.59,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748852459946,0.04169703,155.61,155.57,36.93130941]
["bitfinex-derivatives","SOLF0:USTF0",1748852460748,0.04169703,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748852460946,40.05852363,155.69,155.6,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852461143,40.05852363,155.69,155.62,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852461347,7.43852363,155.67,155.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852461949,6.422,155.65,155.63,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1748852463347,6.4224,155.64,155.63,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1748852464957,6.4224,155.64,155.56,13.39691007]
["bitfinex-derivatives","SOLF0:USTF0",1748852464958,32.62,155.64,155.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852465151,7.43852363,155.61,155.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852465352,7.43852363,155.61,155.55,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852465752,7.43852363,155.61,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748852465950,7.4871433,155.61,155.58,6.46782434]
["bitfinex-derivatives","SOLF0:USTF0",1748852466157,7.4871433,155.61,155.58,0.04312434]
["bitfinex-derivatives","SOLF0:USTF0",1748852466655,13.9109433,155.61,155.58,0.04312434]
["bitfinex-derivatives","SOLF0:USTF0",1748852466847,13.9109433,155.61,155.58,6.46782434]
["bitfinex-derivatives","SOLF0:USTF0",1748852468562,0.04861967,155.61,155.58,0.04312434]
["bitfinex-derivatives","SOLF0:USTF0",1748852470153,6.4241,155.6,155.58,0.04312434]
["bitfinex-derivatives","SOLF0:USTF0",1748852470355,40.05852363,155.59,155.53,5.97002926]
["bitfinex-derivatives","SOLF0:USTF0",1748852470553,7.43852363,155.56,155.51,5.97002926]
["bitfinex-derivatives","SOLF0:USTF0",1748852470860,37.0756,155.65,155.54,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852471152,7.43852363,155.62,155.56,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852471456,0.04614391,155.61,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852471957,0.04614391,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748852472154,0.04614391,155.61,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852472750,13.90846754,155.61,155.57,6.47199792]
["bitfinex-derivatives","SOLF0:USTF0",1748852473155,13.90846754,155.61,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852473351,7.43852363,155.59,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852474558,6.4249,155.58,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852479659,32.66614391,155.61,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852480761,6.4245,155.59,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852481061,32.66614391,155.61,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852481062,7.43852363,155.58,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852481459,13.86342363,155.58,155.57,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1748852482561,13.86342363,155.58,155.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852482784,7.43852363,155.54,155.49,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748852483662,0.04110201,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748852483855,0.04110201,155.53,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852485168,0.04110201,155.53,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852485467,0.04110201,155.53,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852485657,6.4277,155.52,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852488463,7.47962564,155.53,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852488661,13.86632363,155.51,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852489464,6.4276,155.52,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852489673,13.86612363,155.52,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852490261,6.4278,155.51,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852492768,6.4276,155.52,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852493361,6.4278,155.51,155.5,0.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1748852495268,6.4293,155.48,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748852495465,7.43852363,155.49,155.44,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748852495663,35.053,155.52,155.44,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748852495860,7.43852363,155.5,155.44,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748852496270,7.43852363,155.5,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748852496271,6.47568953,155.49,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748852496464,6.47568953,155.49,155.45,0.04272724]
["bitfinex-derivatives","SOLF0:USTF0",1748852497069,0.04678953,155.49,155.45,0.04272724]
["bitfinex-derivatives","SOLF0:USTF0",1748852497470,0.04678953,155.49,155.45,6.47302724]
["bitfinex-derivatives","SOLF0:USTF0",1748852497670,0.04678953,155.49,155.45,0.04272724]
["bitfinex-derivatives","SOLF0:USTF0",1748852497972,0.04678953,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748852498270,0.04678953,155.49,155.45,0.04272724]
["bitfinex-derivatives","SOLF0:USTF0",1748852498473,0.04678953,155.49,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748852499573,6.4266,155.54,155.51,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748852500472,6.4271,155.53,155.48,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852500666,0.04255396,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852501067,0.04255396,155.52,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852503173,0.04255396,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852504275,0.04255396,155.52,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852507775,0.04255396,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852508177,0.04255396,155.52,155.49,7.48256041]
["bitfinex-derivatives","SOLF0:USTF0",1748852508372,0.04255396,155.52,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852509282,0.04255396,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852509479,7.48107759,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852509679,13.90847759,155.52,155.49,6.47243678]
["bitfinex-derivatives","SOLF0:USTF0",1748852509883,0.04255396,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852510779,0.04255396,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748852510975,0.04255396,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852511183,6.428,155.51,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852511480,7.48107759,155.52,155.49,0.04403678]
["bitfinex-derivatives","SOLF0:USTF0",1748852512579,7.48107759,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852513782,13.90847759,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852514084,7.48107759,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852515186,13.90857759,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852516187,7.48107759,155.52,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748852517487,7.48107759,155.52,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852517689,0.04255396,155.52,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748852520683,35.0916,155.58,155.51,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852520884,32.94,155.58,155.51,40.37852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852521085,590.2989,155.62,155.53,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852521287,588.26,155.62,155.55,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852521490,32.94,155.62,155.55,40.37852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852521789,0.04756007,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748852522381,6.47176007,155.6,155.57,6.47040405]
["bitfinex-derivatives","SOLF0:USTF0",1748852522578,0.04756007,155.6,155.57,0.04510405]
["bitfinex-derivatives","SOLF0:USTF0",1748852524788,0.04756007,155.6,155.57,8.02213737]
["bitfinex-derivatives","SOLF0:USTF0",1748852525093,0.04756007,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852529489,0.04756007,155.6,155.57,0.04510405]
["bitfinex-derivatives","SOLF0:USTF0",1748852529886,0.04756007,155.6,155.57,7.48362768]
["bitfinex-derivatives","SOLF0:USTF0",1748852530088,0.04756007,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852531494,40.37852363,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748852531902,7.43852363,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748852532698,13.90730892,155.66,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748852533990,7.48570892,155.66,155.62,0.04552442]
["bitfinex-derivatives","SOLF0:USTF0",1748852534198,0.04718529,155.66,155.63,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852534494,0.04718529,155.66,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748852537594,32.92,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748852537798,7.43852363,155.72,155.65,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852538199,7.43852363,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748852538397,32.92,155.74,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748852538595,32.9654723,155.74,155.7,6.46098375]
["bitfinex-derivatives","SOLF0:USTF0",1748852539500,39.3840723,155.74,155.7,6.46098375]
["bitfinex-derivatives","SOLF0:USTF0",1748852539704,32.9654723,155.74,155.7,6.46098375]
["bitfinex-derivatives","SOLF0:USTF0",1748852540001,7.43852363,155.73,155.7,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1748852540697,7.43852363,155.72,155.7,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1748852542003,6.4196,155.71,155.7,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1748852547297,7.43852363,155.72,155.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748852547499,7.43852363,155.67,155.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748852547698,6.4219,155.66,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748852548099,6.46749081,155.66,155.63,6.46400164]
["bitfinex-derivatives","SOLF0:USTF0",1748852548303,6.4223,155.65,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852548706,0.04559081,155.66,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852548904,6.46739081,155.66,155.63,6.46390164]
["bitfinex-derivatives","SOLF0:USTF0",1748852550204,6.4222,155.65,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852550402,0.04559081,155.66,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852552712,0.04559081,155.66,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748852554708,0.04559081,155.66,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852554709,0.04559081,155.66,155.63,6.46410164]
["bitfinex-derivatives","SOLF0:USTF0",1748852555212,6.46729081,155.66,155.63,6.46410164]
["bitfinex-derivatives","SOLF0:USTF0",1748852555614,0.04559081,155.66,155.63,6.46410164]
["bitfinex-derivatives","SOLF0:USTF0",1748852557207,0.04559081,155.66,155.63,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1748852557413,0.04559081,155.66,155.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748852557612,7.43852363,155.71,155.65,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852557818,13.85832363,155.71,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748852558314,13.85832363,155.71,155.65,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852558315,7.43852363,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748852558513,0.0463868,155.71,155.68,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1748852559013,0.0463868,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748852559318,7.48491043,155.71,155.68,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1748852559821,6.4202,155.7,155.68,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1748852560412,6.4204,155.69,155.68,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1748852561020,13.85892363,155.69,155.68,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1748852562811,6.4227,155.64,155.6,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1748852563014,7.43852363,155.69,155.58,166.4127691]
["bitfinex-derivatives","SOLF0:USTF0",1748852563015,7.43852363,155.61,155.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748852563520,7.43852363,155.61,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748852563922,0.04086155,155.6,155.56,0.04446089]
["bitfinex-derivatives","SOLF0:USTF0",1748852564114,7.43852363,155.59,155.56,0.04446089]
["bitfinex-derivatives","SOLF0:USTF0",1748852564613,0.04086155,155.6,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748852566623,0.04086155,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748852567524,0.04086155,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852567824,0.04086155,155.6,155.56,0.04446089]
["bitfinex-derivatives","SOLF0:USTF0",1748852568627,0.04086155,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852569921,0.04086155,155.6,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748852573423,0.04086155,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748852581030,6.4227,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748852581323,32.82,155.66,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748852581521,7.43852363,155.66,155.6,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748852581829,9.49622363,155.68,155.6,9.62232363]
["bitfinex-derivatives","SOLF0:USTF0",1748852582024,0.04224938,155.66,155.62,0.04829886]
["bitfinex-derivatives","SOLF0:USTF0",1748852583227,6.46364938,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748852583428,0.04224938,155.66,155.62,7.48682249]
["bitfinex-derivatives","SOLF0:USTF0",1748852583617,0.04224938,155.66,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748852584021,0.04224938,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748852584223,0.04224938,155.66,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748852585334,6.46364938,155.66,155.63,39.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748852585532,7.48077301,155.66,155.62,0.04829886]
["bitfinex-derivatives","SOLF0:USTF0",1748852585831,7.43852363,155.64,155.62,0.04829886]
["bitfinex-derivatives","SOLF0:USTF0",1748852586438,6.4226,155.63,155.62,0.04829886]
["bitfinex-derivatives","SOLF0:USTF0",1748852587727,7.43852363,155.64,155.57,39.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748852587919,7.43852363,155.62,155.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748852588126,6.4225,155.64,155.59,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852588423,32.64,155.65,155.59,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852588626,0.04414303,155.64,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852588820,6.4227,155.63,155.6,6.46975059]
["bitfinex-derivatives","SOLF0:USTF0",1748852590221,6.4232,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852591132,6.4234,155.61,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852596337,13.86162363,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852597226,6.4234,155.61,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852598137,13.86172363,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852599231,7.43852363,155.62,155.6,6.46965059]
["bitfinex-derivatives","SOLF0:USTF0",1748852600633,7.43852363,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852601732,13.86172363,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852602332,7.43852363,155.62,155.6,6.46985059]
["bitfinex-derivatives","SOLF0:USTF0",1748852602533,40.14266666,155.64,155.6,6.46985059]
["bitfinex-derivatives","SOLF0:USTF0",1748852603042,6.4226,155.63,155.6,6.46985059]
["bitfinex-derivatives","SOLF0:USTF0",1748852603239,6.4226,155.63,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852604240,6.4231,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852606135,6.4234,155.61,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852606442,7.43852363,155.62,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852606839,40.14266666,155.64,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852607237,0.04414303,155.64,155.6,0.04615059]
["bitfinex-derivatives","SOLF0:USTF0",1748852607643,0.04414303,155.64,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748852609638,7.43852363,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748852610134,6.4205,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748852610643,6.46348235,155.69,155.66,6.47011488]
["bitfinex-derivatives","SOLF0:USTF0",1748852611933,0.04298235,155.69,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852613038,0.04298235,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748852614239,13.90170598,155.69,155.66,6.47011488]
["bitfinex-derivatives","SOLF0:USTF0",1748852614742,7.48150598,155.69,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852614949,6.4208,155.68,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852617339,6.421,155.67,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852617848,6.4207,155.68,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852618549,6.421,155.67,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852619046,13.85952363,155.67,155.66,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748852620640,6.4231,155.62,155.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748852620849,7.43852363,155.64,155.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748852621653,0.04842841,155.63,155.6,0.04167479]
["bitfinex-derivatives","SOLF0:USTF0",1748852622143,6.47112841,155.63,155.6,0.04167479]
["bitfinex-derivatives","SOLF0:USTF0",1748852622347,0.04842841,155.63,155.6,0.04167479]
["bitfinex-derivatives","SOLF0:USTF0",1748852622950,0.04842841,155.63,155.6,6.46517479]
["bitfinex-derivatives","SOLF0:USTF0",1748852623856,0.04842841,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748852625352,0.04842841,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748852626447,32.54,155.69,155.61,15.40155483]
["bitfinex-derivatives","SOLF0:USTF0",1748852626648,7.43852363,155.7,155.63,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852626958,7.43852363,155.71,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748852627357,0.04849031,155.7,155.67,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1748852628257,6.46829031,155.7,155.67,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1748852629746,0.04849031,155.7,155.67,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1748852630258,6.46819031,155.7,155.67,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1748852633557,0.04849031,155.7,155.67,7.48480797]
["bitfinex-derivatives","SOLF0:USTF0",1748852633758,0.04849031,155.7,155.69,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852633954,6.4178,155.75,155.69,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852634153,6.4178,155.75,155.69,13.70432363]
["bitfinex-derivatives","SOLF0:USTF0",1748852634361,7.43852363,155.76,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748852634855,6.46262363,155.75,155.71,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1748852635060,0.04482363,155.75,155.71,6.46783861]
["bitfinex-derivatives","SOLF0:USTF0",1748852635263,6.46242363,155.75,155.71,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1748852636457,0.04482363,155.75,155.71,6.46783861]
["bitfinex-derivatives","SOLF0:USTF0",1748852638163,6.46252363,155.75,155.71,6.46783861]
["bitfinex-derivatives","SOLF0:USTF0",1748852638464,6.46252363,155.75,155.71,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1748852639661,0.04482363,155.75,155.71,7.48726224]
["bitfinex-derivatives","SOLF0:USTF0",1748852640161,0.04482363,155.75,155.71,13.90636224]
["bitfinex-derivatives","SOLF0:USTF0",1748852640962,32.52,155.83,155.73,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852641273,32.52,155.83,155.77,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852641469,6.4149,155.82,155.77,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852641967,39.95852363,155.83,155.77,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852642173,6.4156,155.8,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852642362,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852644672,6.46326533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852644875,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852645267,6.4159,155.8,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852645874,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852646472,6.46336533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852647071,6.4156,155.8,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852647267,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852647674,6.46346533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852648784,6.416,155.79,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852649283,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852649479,6.46336533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852649683,0.04806533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852652084,6.46326533,155.81,155.78,0.0418875]
["bitfinex-derivatives","SOLF0:USTF0",1748852653579,0.04806533,155.81,155.78,6.4582875]
["bitfinex-derivatives","SOLF0:USTF0",1748852654795,0.04806533,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748852655086,0.04806533,155.81,155.79,13.85442363]
["bitfinex-derivatives","SOLF0:USTF0",1748852655584,32.5,155.93,155.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748852655777,7.43852363,155.91,155.84,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852655975,39.93852363,155.93,155.86,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852656578,39.93852363,155.93,155.88,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1748852656579,6.46039607,155.91,155.88,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1748852657088,0.04919607,155.91,155.88,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1748852658187,0.04919607,155.91,155.88,32.54317686]
["bitfinex-derivatives","SOLF0:USTF0",1748852660982,0.04919607,155.91,155.88,38.95537686]
["bitfinex-derivatives","SOLF0:USTF0",1748852661183,0.04919607,155.91,155.88,32.54317686]
["bitfinex-derivatives","SOLF0:USTF0",1748852661386,7.43852363,155.96,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748852661685,13.84752363,155.96,155.89,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852661997,6.4095,155.95,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748852662187,6.4095,155.95,155.89,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852662493,0.04931949,155.94,155.9,7.48007396]
["bitfinex-derivatives","SOLF0:USTF0",1748852662794,0.04931949,155.94,155.9,13.89127396]
["bitfinex-derivatives","SOLF0:USTF0",1748852663293,0.04931949,155.94,155.9,7.48007396]
["bitfinex-derivatives","SOLF0:USTF0",1748852663489,0.04931949,155.94,155.9,13.89137396]
["bitfinex-derivatives","SOLF0:USTF0",1748852664380,0.04931949,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852665094,6.45921949,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852665795,6.4103,155.93,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852665986,0.04931949,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852666181,7.48784312,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852666388,6.4103,155.93,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852668288,7.48784312,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852668289,0.04931949,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852668996,0.04931949,155.94,155.9,6.45275033]
["bitfinex-derivatives","SOLF0:USTF0",1748852670299,6.45911949,155.94,155.9,6.45275033]
["bitfinex-derivatives","SOLF0:USTF0",1748852670792,6.45911949,155.94,155.9,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1748852671693,6.45911949,155.94,155.9,6.45265033]
["bitfinex-derivatives","SOLF0:USTF0",1748852672091,0.04931949,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748852672290,0.04931949,155.94,155.9,7.48007396]
["bitfinex-derivatives","SOLF0:USTF0",1748852672491,0.04931949,155.94,155.92,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852672691,0.04931949,155.94,155.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852672887,0.04931949,155.94,155.93,38.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748852675094,0.04931949,155.94,155.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852675998,0.04931949,155.94,155.93,38.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748852679896,0.04931949,155.94,155.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748852680091,0.04931949,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852680396,7.48784312,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852680801,6.4106,155.92,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852681404,6.4103,155.93,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852681600,7.48784312,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852681811,0.04931949,155.94,155.91,38.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748852682305,6.45941949,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852682506,0.04931949,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852682897,6.4102,155.93,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852684193,6.4106,155.92,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852686300,6.4105,155.93,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852686499,0.04931949,155.94,155.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852686697,0.04931949,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748852686893,0.04931949,155.94,155.91,39.89852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852687309,0.04931949,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748852687708,0.04931949,155.94,155.91,39.89852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852688306,7.43852363,156.0,155.93,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852688510,2.1628,156.01,155.93,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852688706,32.46,156.08,155.99,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852688898,7.43852363,156.08,156.01,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852689098,39.89852363,156.11,156.03,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852689305,6.44803244,156.09,156.05,6.44733312]
["bitfinex-derivatives","SOLF0:USTF0",1748852689606,0.04443244,156.09,156.05,39.94075675]
["bitfinex-derivatives","SOLF0:USTF0",1748852689812,0.04443244,156.09,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748852690007,0.04443244,156.09,156.05,32.50223312]
["bitfinex-derivatives","SOLF0:USTF0",1748852690698,7.48295607,156.09,156.05,32.50223312]
["bitfinex-derivatives","SOLF0:USTF0",1748852690904,7.48295607,156.09,156.05,0.04223312]
["bitfinex-derivatives","SOLF0:USTF0",1748852690905,7.43852363,156.07,156.05,0.04223312]
["bitfinex-derivatives","SOLF0:USTF0",1748852691303,6.4048,156.06,156.05,0.04223312]
["bitfinex-derivatives","SOLF0:USTF0",1748852692908,6.4065,156.02,155.99,38.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748852693209,7.43852363,156.04,155.99,38.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748852693505,6.4062,156.03,155.99,38.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748852693711,7.43852363,156.04,155.99,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852694012,6.45536174,156.03,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852694216,0.04926174,156.03,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852694714,6.4068,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852696813,7.43852363,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852697315,13.84522363,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852697703,6.4067,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852698012,0.04926174,156.03,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852699315,6.4068,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852700217,6.4069,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852700415,13.84542363,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852702616,6.4069,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852702818,6.4065,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852703323,6.4069,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852703510,7.48778537,156.03,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852705218,6.4069,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852706419,13.84542363,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852708421,6.4069,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852708615,6.4063,156.02,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852709019,7.48778537,156.03,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852709518,7.43852363,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852709918,13.84512363,156.01,156.0,0.04577679]
["bitfinex-derivatives","SOLF0:USTF0",1748852710718,6.4083,155.97,155.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748852711115,6.4083,155.97,155.94,5.93776712]
["bitfinex-derivatives","SOLF0:USTF0",1748852711523,6.4087,155.96,155.94,5.93776712]
["bitfinex-derivatives","SOLF0:USTF0",1748852711720,6.4087,155.96,155.93,38.42372176]
["bitfinex-derivatives","SOLF0:USTF0",1748852712023,0.04308802,155.97,155.93,32.48595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852712224,7.48161165,155.97,155.93,32.48595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852712416,7.48161165,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852712619,6.4095,155.94,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852713038,7.48161165,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852714031,6.409,155.96,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852714633,7.48161165,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852715632,0.04308802,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748852716024,0.04308802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852717129,6.4088,155.96,155.93,6.45575464]
["bitfinex-derivatives","SOLF0:USTF0",1748852721233,0.04308802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852722337,6.45158802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852722636,0.04308802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852723136,6.409,155.96,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852724834,6.409,155.96,155.93,6.45585464]
["bitfinex-derivatives","SOLF0:USTF0",1748852725332,6.45158802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852725537,6.45158802,155.97,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748852726846,6.4087,155.96,155.93,6.45575464]
["bitfinex-derivatives","SOLF0:USTF0",1748852727241,6.4087,155.96,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852728948,6.4087,155.96,155.93,6.45565464]
["bitfinex-derivatives","SOLF0:USTF0",1748852729149,6.45148802,155.97,155.93,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1748852730253,6.45148802,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748852731346,0.04308802,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748852731552,18.77590009,156.06,155.93,7.48447827]
["bitfinex-derivatives","SOLF0:USTF0",1748852731553,4.316,156.07,155.95,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852731748,7.43852363,156.06,155.99,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852731943,6.4056,156.04,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748852732248,32.46,156.08,156.01,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852732446,32.46,156.08,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748852732447,6.4043,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748852732648,0.04920904,156.06,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748852733847,0.04920904,156.06,156.03,6.44912662]
["bitfinex-derivatives","SOLF0:USTF0",1748852734847,0.04920904,156.06,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852735345,6.4053,156.05,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852736646,6.45390904,156.06,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852738654,6.4051,156.05,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852738856,0.04920904,156.06,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852739549,6.4053,156.05,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852740961,6.4054,156.04,156.03,0.04342662]
["bitfinex-derivatives","SOLF0:USTF0",1748852742759,6.4071,156.0,155.97,5.94011476]
["bitfinex-derivatives","SOLF0:USTF0",1748852743153,6.4071,156.0,155.97,12.34821476]
["bitfinex-derivatives","SOLF0:USTF0",1748852743352,6.4068,156.01,155.97,5.94011476]
["bitfinex-derivatives","SOLF0:USTF0",1748852743758,6.44976635,156.01,155.97,5.98496136]
["bitfinex-derivatives","SOLF0:USTF0",1748852744363,6.4071,156.0,155.97,12.39316136]
["bitfinex-derivatives","SOLF0:USTF0",1748852744659,6.4071,156.0,155.97,6.4530466]
["bitfinex-derivatives","SOLF0:USTF0",1748852745458,7.43852363,156.0,155.97,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748852746362,6.4075,155.99,155.97,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748852748764,13.84582363,156.0,155.97,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748852749858,0.04296635,156.01,155.97,32.4848466]
["bitfinex-derivatives","SOLF0:USTF0",1748852750064,0.04296635,156.01,155.98,5.94616655]
["bitfinex-derivatives","SOLF0:USTF0",1748852750865,0.04296635,156.01,155.97,42.74081315]
["bitfinex-derivatives","SOLF0:USTF0",1748852752073,0.04296635,156.01,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852753163,7.48148998,156.01,155.97,38.43101315]
["bitfinex-derivatives","SOLF0:USTF0",1748852753368,7.48148998,156.01,155.97,32.4848466]
["bitfinex-derivatives","SOLF0:USTF0",1748852753765,7.48148998,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748852753956,7.48148998,156.01,155.97,32.4848466]
["bitfinex-derivatives","SOLF0:USTF0",1748852754469,7.48148998,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748852754670,6.44966635,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748852755471,6.4071,156.0,155.97,44.83911315]
["bitfinex-derivatives","SOLF0:USTF0",1748852755666,0.04296635,156.01,155.97,44.83911315]
["bitfinex-derivatives","SOLF0:USTF0",1748852755667,0.04296635,156.01,155.99,5.94616655]
["bitfinex-derivatives","SOLF0:USTF0",1748852755873,0.04296635,156.01,155.98,5.94616655]
["bitfinex-derivatives","SOLF0:USTF0",1748852756765,0.04296635,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852756967,0.04296635,156.01,155.98,5.94616655]
["bitfinex-derivatives","SOLF0:USTF0",1748852757367,0.04296635,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748852758859,6.44966635,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748852760271,6.4071,156.0,155.97,44.84580979]
["bitfinex-derivatives","SOLF0:USTF0",1748852760670,6.4076,155.99,155.97,38.43760979]
["bitfinex-derivatives","SOLF0:USTF0",1748852760864,7.43852363,155.99,155.97,5.99760979]
["bitfinex-derivatives","SOLF0:USTF0",1748852761073,7.43852363,155.99,155.97,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748852761378,6.4079,155.98,155.97,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748852762676,0.04296635,156.01,155.97,7.48337023]
["bitfinex-derivatives","SOLF0:USTF0",1748852762878,0.04296635,156.01,156.0,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852763373,0.04296635,156.01,155.98,40.60934816]
["bitfinex-derivatives","SOLF0:USTF0",1748852764970,6.44986635,156.01,155.98,41.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748852765175,6.44986635,156.01,155.98,40.6074797]
["bitfinex-derivatives","SOLF0:USTF0",1748852765481,0.04296635,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748852766466,0.04296635,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852767071,0.04296635,156.01,155.99,5.9544797]
["bitfinex-derivatives","SOLF0:USTF0",1748852767072,0.04296635,156.01,155.99,12.3618797]
["bitfinex-derivatives","SOLF0:USTF0",1748852769279,0.04296635,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852770577,32.44,156.06,156.0,7.43852363]
["bitfinex-derivatives","SOLF0:USTF0",1748852770876,34.5536,156.09,156.02,13.39309714]
["bitfinex-derivatives","SOLF0:USTF0",1748852771077,7.43852363,156.06,156.0,20.3185249]
["bitfinex-derivatives","SOLF0:USTF0",1748852771278,7.43852363,156.02,155.98,5.95298652]
["bitfinex-derivatives","SOLF0:USTF0",1748852771481,7.43852363,156.02,155.97,5.95298652]
["bitfinex-derivatives","SOLF0:USTF0",1748852771678,7.48445748,156.02,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852772187,6.4073,156.0,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852772377,7.48445748,156.02,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852772878,7.43852363,156.01,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852773277,6.4075,155.99,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852775484,17.49774503,155.99,155.98,0.04678971]
["bitfinex-derivatives","SOLF0:USTF0",1748852775688,11.09024503,155.99,155.94,5.9615341]
["bitfinex-derivatives","SOLF0:USTF0",1748852775881,11.09024503,155.96,155.93,5.9615341]
["bitfinex-derivatives","SOLF0:USTF0",1748852776788,11.13918032,155.96,155.93,6.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1748852776989,6.4095,155.94,155.93,6.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1748852777889,6.4095,155.94,155.93,0.04156675]
["bitfinex-derivatives","SOLF0:USTF0",1748852778282,17.49974503,155.94,155.93,0.04156675]
["bitfinex-derivatives","SOLF0:USTF0",1748852780084,17.49974503,155.94,155.87,7.95853838]
["bitfinex-derivatives","SOLF0:USTF0",1748852780085,11.09024503,155.94,155.87,5.9615341]
["bitfinex-derivatives","SOLF0:USTF0",1748852780394,11.09024503,155.9,155.87,5.9615341]
["bitfinex-derivatives","SOLF0:USTF0",1748852780690,11.09024503,155.92,155.87,5.9615341]
["bitfinex-derivatives","SOLF0:USTF0",1748852781083,0.04177469,155.91,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852782384,11.09024503,155.9,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852782983,6.4116,155.89,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852783390,11.09024503,155.9,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852783890,17.50164503,155.9,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852784288,11.09024503,155.9,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852785500,6.4116,155.89,155.88,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1748852786192,11.09024503,155.9,155.82,50.66606692]
["bitfinex-derivatives","SOLF0:USTF0",1748852786193,6.4132,155.86,155.82,50.66606692]
["bitfinex-derivatives","SOLF0:USTF0",1748852786397,6.4132,155.86,155.82,42.70752854]
["bitfinex-derivatives","SOLF0:USTF0",1748852786893,6.4132,155.86,155.82,36.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748852787197,6.45720085,155.86,155.82,36.79037571]
["bitfinex-derivatives","SOLF0:USTF0",1748852788095,6.4133,155.85,155.82,36.79037571]
["bitfinex-derivatives","SOLF0:USTF0",1748852788291,0.04400085,155.86,155.82,36.79037571]
["bitfinex-derivatives","SOLF0:USTF0",1748852788695,0.04400085,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748852788998,4.1491,155.95,155.82,36.79037571]
["bitfinex-derivatives","SOLF0:USTF0",1748852788999,11.09024503,155.9,155.82,42.74102173]
["bitfinex-derivatives","SOLF0:USTF0",1748852789196,6.4117,155.89,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748852789501,6.4117,155.89,155.82,42.69994602]
["bitfinex-derivatives","SOLF0:USTF0",1748852789799,18.77105365,156.02,155.85,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852790001,0.04628268,155.95,155.92,0.04118108]
["bitfinex-derivatives","SOLF0:USTF0",1748852790185,6.4098,155.94,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852791292,0.04820767,155.95,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852791992,6.4098,155.94,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852794200,0.04820767,155.95,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852795193,11.1384527,155.95,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852795597,6.4096,155.94,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852795793,11.1384527,155.95,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852796298,6.4095,155.94,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852798605,17.5476527,155.95,155.92,6.45844512]
["bitfinex-derivatives","SOLF0:USTF0",1748852798802,0.04820767,155.95,155.92,0.04824512]
["bitfinex-derivatives","SOLF0:USTF0",1748852799300,0.04820767,155.95,155.85,5.93252798]
["bitfinex-derivatives","SOLF0:USTF0",1748852799301,11.09024503,155.94,155.85,5.93252798]
["bitfinex-derivatives","SOLF0:USTF0",1748852799508,11.09024503,155.94,155.84,44.57401426]
["bitfinex-derivatives","SOLF0:USTF0",1748852799509,11.09024503,155.89,155.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852799697,11.09024503,155.91,155.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852799897,11.09024503,155.93,155.85,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852800093,6.4096,155.94,155.85,17.03124048]
["bitfinex-derivatives","SOLF0:USTF0",1748852800307,0.04405549,155.91,155.88,0.04679347]
["bitfinex-derivatives","SOLF0:USTF0",1748852800504,0.04405549,155.91,155.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852801803,0.04405549,155.91,155.89,39.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748852802711,0.04405549,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748852802917,2.0718,156.0,155.89,49.63124048]
["bitfinex-derivatives","SOLF0:USTF0",1748852803209,6.4088,155.96,155.91,17.03124048]
["bitfinex-derivatives","SOLF0:USTF0",1748852803405,11.09024503,155.98,155.9,5.94099545]
["bitfinex-derivatives","SOLF0:USTF0",1748852803801,11.09024503,155.98,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748852803802,6.4093,155.95,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748852804008,6.45339653,155.95,155.92,0.04117024]
["bitfinex-derivatives","SOLF0:USTF0",1748852804809,6.45339653,155.95,155.92,6.45147024]
["bitfinex-derivatives","SOLF0:USTF0",1748852805418,6.45339653,155.95,155.92,0.04117024]
["bitfinex-derivatives","SOLF0:USTF0",1748852805607,0.04409653,155.95,155.92,0.04117024]
["bitfinex-derivatives","SOLF0:USTF0",1748852806310,6.45329653,155.95,155.92,6.45147024]
["bitfinex-derivatives","SOLF0:USTF0",1748852806503,6.45329653,155.95,155.92,0.04117024]
["bitfinex-derivatives","SOLF0:USTF0",1748852807214,6.45329653,155.95,155.92,6.45147024]
["bitfinex-derivatives","SOLF0:USTF0",1748852808304,0.04409653,155.95,155.92,11.13141527]
["bitfinex-derivatives","SOLF0:USTF0",1748852808500,0.04409653,155.95,155.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852808705,6.4072,156.0,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748852809715,6.45609501,156.0,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748852810221,6.4076,155.99,155.96,6.45436443]
["bitfinex-derivatives","SOLF0:USTF0",1748852810510,0.04889501,156.0,155.96,6.45436443]
["bitfinex-derivatives","SOLF0:USTF0",1748852812013,6.4075,155.99,155.96,6.45436443]
["bitfinex-derivatives","SOLF0:USTF0",1748852812212,0.04889501,156.0,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748852812411,0.04889501,156.0,155.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852812616,6.4061,156.03,155.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852812823,11.09024503,156.02,155.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852813520,0.04420429,156.01,155.98,0.04342315]
["bitfinex-derivatives","SOLF0:USTF0",1748852814017,0.04420429,156.01,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852815220,0.04420429,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748852815918,11.09024503,156.08,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748852816117,6.4049,156.06,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748852816820,6.4051,156.05,156.02,6.45115695]
["bitfinex-derivatives","SOLF0:USTF0",1748852817017,6.4051,156.05,156.02,0.04525695]
["bitfinex-derivatives","SOLF0:USTF0",1748852817216,0.04711965,156.06,156.02,0.04525695]
["bitfinex-derivatives","SOLF0:USTF0",1748852817420,0.04711965,156.06,156.02,5.97968413]
["bitfinex-derivatives","SOLF0:USTF0",1748852817718,43.69024503,156.13,156.03,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852817910,43.69024503,156.13,156.03,13.34544503]
["bitfinex-derivatives","SOLF0:USTF0",1748852818113,6.4022,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748852818312,37.0223,156.16,156.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852818519,11.09024503,156.15,156.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852818724,0.04235004,156.12,156.09,0.04195091]
["bitfinex-derivatives","SOLF0:USTF0",1748852819425,0.04235004,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748852819918,6.3997,156.18,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748852820125,6.3997,156.18,156.11,43.69024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852820433,6.4005,156.16,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748852820608,11.09024503,156.17,156.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852820811,11.09024503,156.13,156.12,0.04398504]
["bitfinex-derivatives","SOLF0:USTF0",1748852821023,6.4028,156.11,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748852821225,11.09024503,156.11,156.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748852821522,6.403,156.1,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748852821712,11.09024503,156.11,156.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748852822115,6.4035,156.09,156.06,0.04099968]
["bitfinex-derivatives","SOLF0:USTF0",1748852822310,0.04799187,156.1,156.06,0.04099968]
["bitfinex-derivatives","SOLF0:USTF0",1748852822725,0.04799187,156.1,156.07,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852822926,34.8307,156.19,156.1,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852823216,553.64,156.28,156.16,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852823217,32.58,156.25,156.16,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852823420,2.1446,156.27,156.18,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852823724,6.3967,156.26,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748852823926,0.04438789,156.23,156.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748852824125,6.398,156.22,156.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748852824315,11.13257724,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852824712,0.04233221,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852825422,6.43983221,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852825618,0.04233221,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852826030,0.04233221,156.24,156.2,6.44405291]
["bitfinex-derivatives","SOLF0:USTF0",1748852826222,0.04233221,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852826624,0.04233221,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748852826822,0.04233221,156.24,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852827124,6.3985,156.21,156.2,0.04525291]
["bitfinex-derivatives","SOLF0:USTF0",1748852827936,0.04233221,156.24,156.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748852828221,33.08,156.25,156.17,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852828421,2.1149,156.29,156.21,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852828626,11.09024503,156.32,156.23,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852828816,0.04736906,156.29,156.26,6.44288849]
["bitfinex-derivatives","SOLF0:USTF0",1748852829021,0.04736906,156.29,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852829227,0.04736906,156.29,156.27,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852829426,0.04736906,156.29,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852830018,6.44256906,156.29,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852830422,0.04736906,156.29,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852830730,6.396,156.27,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852832818,0.04736906,156.29,156.26,0.04678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852833235,0.04736906,156.29,156.26,33.10678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852833931,0.04736906,156.29,156.26,39.50308849]
["bitfinex-derivatives","SOLF0:USTF0",1748852834128,0.04736906,156.29,156.26,33.10678849]
["bitfinex-derivatives","SOLF0:USTF0",1748852834733,44.15024503,156.4,156.27,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852835032,44.15024503,156.4,156.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748852835229,44.15024503,156.4,156.31,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852835441,11.09024503,156.38,156.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748852835732,6.3926,156.36,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852835935,11.09024503,156.36,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852836123,6.3931,156.34,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852836325,0.04514161,156.37,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852837032,11.09024503,156.36,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852837232,6.3931,156.34,156.33,0.04746662]
["bitfinex-derivatives","SOLF0:USTF0",1748852837532,11.09024503,156.34,156.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748852837734,11.09024503,156.32,156.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748852837931,6.3947,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748852838330,11.09024503,156.34,156.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748852838646,11.13528027,156.32,156.28,0.04302193]
["bitfinex-derivatives","SOLF0:USTF0",1748852839134,6.3952,156.29,156.28,0.04302193]
["bitfinex-derivatives","SOLF0:USTF0",1748852839343,11.09024503,156.3,156.22,37.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748852839728,11.09024503,156.3,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748852840039,11.09024503,156.3,156.22,37.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748852840224,0.04186398,156.28,156.24,0.04918004]
["bitfinex-derivatives","SOLF0:USTF0",1748852840534,6.3963,156.27,156.24,0.04918004]
["bitfinex-derivatives","SOLF0:USTF0",1748852840739,0.04186398,156.28,156.24,0.04918004]
["bitfinex-derivatives","SOLF0:USTF0",1748852841230,0.04186398,156.28,156.24,6.44618004]
["bitfinex-derivatives","SOLF0:USTF0",1748852841231,6.43776398,156.28,156.24,6.44618004]
["bitfinex-derivatives","SOLF0:USTF0",1748852841935,11.13210901,156.28,156.24,0.04918004]
["bitfinex-derivatives","SOLF0:USTF0",1748852842236,11.13210901,156.28,156.15,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748852842237,11.09024503,156.26,156.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748852842431,33.04,156.27,156.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748852842432,11.09024503,156.24,156.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748852843226,11.09024503,156.22,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852843434,6.3985,156.21,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852844327,0.04454179,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852845832,0.04454179,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748852846542,0.04454179,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748852847938,0.04454179,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852848142,11.13478682,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852848439,17.53258682,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852848639,11.13478682,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852848844,0.04454179,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852849432,0.04454179,156.23,156.2,44.19326479]
["bitfinex-derivatives","SOLF0:USTF0",1748852849840,0.04454179,156.23,156.2,33.10301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852850143,0.04454179,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748852850541,0.04454179,156.23,156.2,33.10301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852850542,6.44244179,156.23,156.2,33.10301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852850839,0.04454179,156.23,156.2,33.10301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852851137,17.53268682,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852851937,11.13478682,156.23,156.2,6.44181976]
["bitfinex-derivatives","SOLF0:USTF0",1748852852338,11.13478682,156.23,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852852841,6.3983,156.22,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852853937,6.3985,156.21,156.2,0.04301976]
["bitfinex-derivatives","SOLF0:USTF0",1748852854438,6.4004,156.17,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748852854635,11.09024503,156.17,156.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852854938,6.4012,156.15,156.11,40.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748852855343,6.4012,156.15,156.11,33.66649843]
["bitfinex-derivatives","SOLF0:USTF0",1748852855344,0.04339578,156.15,156.11,33.66649843]
["bitfinex-derivatives","SOLF0:USTF0",1748852856237,6.44459578,156.15,156.11,33.66649843]
["bitfinex-derivatives","SOLF0:USTF0",1748852856740,6.3978,156.23,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748852856937,11.09024503,156.25,156.16,44.71024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852857238,6.3967,156.26,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748852857430,11.09024503,156.28,156.19,37.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748852857631,0.04662063,156.25,156.22,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1748852858632,0.04662063,156.25,156.22,6.44260185]
["bitfinex-derivatives","SOLF0:USTF0",1748852858935,0.04662063,156.25,156.22,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1748852859546,0.04662063,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748852859743,0.04662063,156.25,156.22,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1748852859932,11.13686566,156.25,156.22,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1748852860741,0.04662063,156.25,156.22,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1748852861138,6.44382063,156.25,156.22,6.44270185]
["bitfinex-derivatives","SOLF0:USTF0",1748852861742,6.44382063,156.25,156.22,11.13484688]
["bitfinex-derivatives","SOLF0:USTF0",1748852861743,0.04662063,156.25,156.22,11.13484688]
["bitfinex-derivatives","SOLF0:USTF0",1748852861948,46.92154503,156.32,156.22,11.13484688]
["bitfinex-derivatives","SOLF0:USTF0",1748852862241,46.92154503,156.32,156.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852862443,6.3953,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748852863035,6.3953,156.29,156.26,6.44340218]
["bitfinex-derivatives","SOLF0:USTF0",1748852863036,6.43742639,156.29,156.26,6.44340218]
["bitfinex-derivatives","SOLF0:USTF0",1748852863236,0.04212639,156.29,156.26,6.44340218]
["bitfinex-derivatives","SOLF0:USTF0",1748852863533,0.04212639,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748852864545,0.04212639,156.29,156.26,0.04720218]
["bitfinex-derivatives","SOLF0:USTF0",1748852865641,33.62,156.36,156.27,44.71024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852865845,44.71024503,156.36,156.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748852866236,51.10284503,156.36,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748852866442,17.48284503,156.36,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748852866642,11.09024503,156.36,156.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748852866842,0.04101772,156.34,156.3,0.04407462]
["bitfinex-derivatives","SOLF0:USTF0",1748852867143,0.04101772,156.34,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748852868648,0.04101772,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748852868845,0.04101772,156.34,156.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852869747,0.04101772,156.34,156.31,40.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748852870045,0.04101772,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748852870251,0.04101772,156.34,156.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748852870450,8.09075291,156.44,156.32,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852870451,2.1472,156.44,156.32,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852870646,6.3903,156.41,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748852871349,17.48024503,156.42,156.37,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748852871553,0.0476963,156.41,156.37,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748852871748,6.4382963,156.41,156.37,6.4345943]
["bitfinex-derivatives","SOLF0:USTF0",1748852872050,0.0476963,156.41,156.37,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748852872243,0.0476963,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748852872447,0.0476963,156.41,156.37,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748852872962,0.0476963,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748852874246,6.3884,156.46,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748852875244,6.43284869,156.46,156.42,6.434111]
["bitfinex-derivatives","SOLF0:USTF0",1748852875951,0.04444869,156.46,156.42,0.044611]
["bitfinex-derivatives","SOLF0:USTF0",1748852877355,0.04444869,156.46,156.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852877554,0.04444869,156.46,156.44,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748852877756,0.04444869,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748852879162,0.04444869,156.46,156.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852879957,0.04444869,156.46,156.43,39.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748852880263,0.04444869,156.46,156.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748852880459,0.04444869,156.46,156.42,0.044611]
["bitfinex-derivatives","SOLF0:USTF0",1748852880658,11.13469372,156.46,156.42,0.044611]
["bitfinex-derivatives","SOLF0:USTF0",1748852881055,0.04444869,156.46,156.42,0.044611]
["bitfinex-derivatives","SOLF0:USTF0",1748852881256,0.04444869,156.46,156.44,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852881551,6.3865,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748852881752,585.78,156.61,156.48,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852881968,6.3845,156.56,156.5,11.09024503]
["bitfinex-derivatives","SOLF0:USTF0",1748852882163,6.3845,156.56,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748852882367,6.3846,156.55,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852883863,6.385,156.54,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852884056,18.75181231,156.57,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852884257,6.3845,156.56,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852884461,18.75181231,156.55,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852884665,18.75181231,156.54,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852884969,18.75181231,156.55,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852885563,6.3854,156.53,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852886669,18.75181231,156.55,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852887471,6.3854,156.53,156.52,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1748852887971,18.75181231,156.53,156.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852888181,18.75181231,156.5,156.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852888576,18.75181231,156.5,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748852888970,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852889167,6.4333453,156.49,156.46,6.43407431]
["bitfinex-derivatives","SOLF0:USTF0",1748852889578,6.4333453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852890382,6.3875,156.48,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852890773,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852891681,6.3879,156.47,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852891877,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852892275,0.0461453,156.49,156.46,6.43387431]
["bitfinex-derivatives","SOLF0:USTF0",1748852892478,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852892882,0.0461453,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748852893078,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852893483,0.0461453,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748852895379,0.0461453,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748852895579,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852896178,0.0461453,156.49,156.46,6.43397431]
["bitfinex-derivatives","SOLF0:USTF0",1748852896386,6.3874,156.48,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852896683,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852896876,6.4334453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852897076,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852897687,6.3877,156.48,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852897886,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852898086,6.3874,156.48,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852898383,0.0461453,156.49,156.46,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748852898579,6.3894,156.44,156.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852898785,18.75181231,156.46,156.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852898971,34.52,156.47,156.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748852899174,34.52,156.47,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748852899378,6.3885,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748852899580,0.04310399,156.46,156.43,6.43610956]
["bitfinex-derivatives","SOLF0:USTF0",1748852899778,6.43170399,156.46,156.43,0.04700956]
["bitfinex-derivatives","SOLF0:USTF0",1748852899980,0.04310399,156.46,156.43,0.04700956]
["bitfinex-derivatives","SOLF0:USTF0",1748852900486,6.3891,156.44,156.43,0.04700956]
["bitfinex-derivatives","SOLF0:USTF0",1748852901184,6.3905,156.41,156.37,0.27795]
["bitfinex-derivatives","SOLF0:USTF0",1748852901382,34.52,156.47,156.37,0.27795]
["bitfinex-derivatives","SOLF0:USTF0",1748852901383,18.75181231,156.43,156.37,0.27795]
["bitfinex-derivatives","SOLF0:USTF0",1748852901785,6.3902,156.42,156.37,0.27795]
["bitfinex-derivatives","SOLF0:USTF0",1748852902087,34.52,156.47,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748852902285,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852902776,6.389,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852902978,18.80091435,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852903289,11.0316257,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852903488,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852903888,0.04910204,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748852905077,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852905279,0.04910204,156.46,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748852906878,0.04910204,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748852907278,11.08072774,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852907483,11.0316257,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852907882,17.4211257,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852908291,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852908489,45.5516257,156.45,156.42,6.43147513]
["bitfinex-derivatives","SOLF0:USTF0",1748852908687,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852908886,6.3892,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852909389,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852910080,0.04910204,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748852911189,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852911786,11.08072774,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852912287,17.46942774,156.46,156.42,6.43137513]
["bitfinex-derivatives","SOLF0:USTF0",1748852912492,17.46942774,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852912688,0.04910204,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852913988,11.08072774,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852915187,6.3888,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852915486,11.08072774,156.46,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852915693,17.4211257,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852916393,34.52,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852917193,34.52,156.45,156.42,6.43127513]
["bitfinex-derivatives","SOLF0:USTF0",1748852918287,40.9089,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852918495,51.9405257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852918897,45.5516257,156.45,156.42,6.43127513]
["bitfinex-derivatives","SOLF0:USTF0",1748852920295,51.9405257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852920691,34.52,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852920899,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852921596,45.5516257,156.45,156.42,6.43137513]
["bitfinex-derivatives","SOLF0:USTF0",1748852922198,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852922700,6.3892,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852922903,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852923201,51.9406257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852923599,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852923793,6.3893,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852923989,45.5516257,156.45,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852924299,6.3892,156.44,156.42,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1748852924602,11.0316257,156.43,156.33,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1748852924794,11.0316257,156.39,156.34,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748852924992,11.0316257,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748852925498,11.0316257,156.4,156.34,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748852925699,11.0316257,156.4,156.35,0.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1748852926003,34.52,156.41,156.35,0.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1748852926004,11.0316257,156.38,156.35,0.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1748852926500,17.4234257,156.38,156.35,0.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1748852926699,17.4234257,156.38,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852926895,11.0316257,156.38,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852927093,11.0316257,156.36,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852927290,17.4241257,156.36,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852927996,11.0316257,156.36,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852928398,45.5516257,156.37,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852929093,34.52,156.37,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852929297,11.08016558,156.39,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852929498,0.04853988,156.39,156.35,0.31324575]
["bitfinex-derivatives","SOLF0:USTF0",1748852930800,0.04853988,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748852931000,34.52,156.43,156.36,11.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1748852931394,11.0316257,156.46,156.35,15.82207145]
["bitfinex-derivatives","SOLF0:USTF0",1748852931395,11.0316257,156.44,156.35,15.82207145]
["bitfinex-derivatives","SOLF0:USTF0",1748852931606,11.0316257,156.44,156.35,15.7734357]
["bitfinex-derivatives","SOLF0:USTF0",1748852931899,17.4208257,156.44,156.35,15.7734357]
["bitfinex-derivatives","SOLF0:USTF0",1748852932205,0.04509893,156.41,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852933407,6.43579893,156.41,156.38,6.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1748852933599,0.04509893,156.41,156.38,6.43915416]
["bitfinex-derivatives","SOLF0:USTF0",1748852933795,0.04509893,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748852934102,0.04509893,156.41,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852935400,0.04509893,156.41,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748852937207,0.04509893,156.41,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852937708,0.04509893,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748852938103,0.04509893,156.41,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852938305,0.04509893,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748852942003,0.04509893,156.41,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852942205,11.0316257,156.4,156.38,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1748852942508,11.0316257,156.4,156.35,0.26461]
["bitfinex-derivatives","SOLF0:USTF0",1748852942701,11.0316257,156.37,156.35,0.26461]
["bitfinex-derivatives","SOLF0:USTF0",1748852942905,6.3925,156.36,156.35,0.26461]
["bitfinex-derivatives","SOLF0:USTF0",1748852945105,6.3929,156.35,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852945303,11.0316257,156.35,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852945498,11.07500865,156.37,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852945701,6.43578295,156.37,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852946097,0.04338295,156.37,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852946307,17.4244257,156.36,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852946499,11.0316257,156.36,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852947105,6.3929,156.35,156.34,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1748852947499,6.3929,156.35,156.29,5.92672245]
["bitfinex-derivatives","SOLF0:USTF0",1748852947500,11.0316257,156.36,156.29,40.22672245]
["bitfinex-derivatives","SOLF0:USTF0",1748852947810,11.0316257,156.33,156.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748852948207,11.0316257,156.35,156.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748852948703,0.04301012,156.33,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852949307,0.04301012,156.33,156.3,6.4381643]
["bitfinex-derivatives","SOLF0:USTF0",1748852949512,0.04301012,156.33,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852950509,6.43681012,156.33,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852950707,0.04301012,156.33,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852951010,0.04301012,156.33,156.3,6.4378643]
["bitfinex-derivatives","SOLF0:USTF0",1748852951209,11.0316257,156.31,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852952207,17.4262257,156.31,156.3,0.0432643]
["bitfinex-derivatives","SOLF0:USTF0",1748852953317,6.3958,156.29,156.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748852953508,17.4274257,156.29,156.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748852953709,6.3934,156.34,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748852953908,11.0316257,156.34,156.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748852954208,0.04468715,156.32,156.28,6.44314435]
["bitfinex-derivatives","SOLF0:USTF0",1748852954412,11.07631285,156.32,156.28,6.44314435]
["bitfinex-derivatives","SOLF0:USTF0",1748852954615,11.07631285,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852954810,6.3947,156.31,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852955503,17.47051285,156.32,156.28,6.44334435]
["bitfinex-derivatives","SOLF0:USTF0",1748852956117,11.07631285,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748852956416,11.07631285,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852956803,17.47081285,156.32,156.28,6.44334435]
["bitfinex-derivatives","SOLF0:USTF0",1748852957016,17.47081285,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852957218,11.07631285,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852957404,11.07631285,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748852958608,11.07631285,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852958808,0.04468715,156.32,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852959218,0.04468715,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748852959616,0.04468715,156.32,156.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748852959815,7.36120781,156.31,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852960014,7.36120781,156.29,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852961121,13.75660781,156.29,156.28,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1748852961307,11.05195476,156.29,156.25,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748852961512,11.05195476,156.27,156.23,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748852961710,162.12,156.32,156.23,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748852961711,11.05195476,156.25,156.24,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748852961909,162.12,156.32,156.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748852962117,11.05195476,156.27,156.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748852962616,0.04856041,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852963113,0.04856041,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748852963523,0.04856041,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852964609,11.10051517,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852965512,0.04856041,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748852966009,0.04856041,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748852966618,0.04856041,156.25,156.24,40.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748852966916,11.10051517,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852967119,11.05195476,156.23,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852967918,17.44985476,156.23,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852969422,0.04856041,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852969620,0.04856041,156.25,156.22,6.44268755]
["bitfinex-derivatives","SOLF0:USTF0",1748852971324,6.44596041,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852972120,0.04856041,156.25,156.22,6.44278755]
["bitfinex-derivatives","SOLF0:USTF0",1748852972325,0.04856041,156.25,156.22,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1748852972828,0.04856041,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748852973521,586.72,156.39,156.24,17.45195476]
["bitfinex-derivatives","SOLF0:USTF0",1748852973725,11.05195476,156.37,156.28,11.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1748852973924,11.05195476,156.37,156.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748852974427,6.3938,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852974815,6.3942,156.32,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852978932,17.44585476,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852979132,11.05195476,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852980127,17.44585476,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852983225,13.75637106,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852983729,6.3942,156.32,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852983931,7.36247106,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852984831,13.75637106,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852985032,7.36247106,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852988935,7.40958379,156.35,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852989438,0.04711273,156.35,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852989731,13.80278379,156.35,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748852990129,13.80278379,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748852990335,0.04711273,156.35,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852990939,0.04711273,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748852993338,0.04711273,156.35,156.33,40.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748852995428,0.04711273,156.35,156.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748852995632,7.36247106,156.34,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852996542,6.3939,156.33,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852997138,13.75667106,156.32,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852997338,7.36247106,156.32,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852998442,13.75667106,156.32,156.31,0.04548023]
["bitfinex-derivatives","SOLF0:USTF0",1748852999340,6.3958,156.28,156.26,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1748852999736,6.3958,156.28,156.25,40.24718756]
["bitfinex-derivatives","SOLF0:USTF0",1748852999946,13.75807106,156.29,156.25,46.64398756]
["bitfinex-derivatives","SOLF0:USTF0",1748853000243,7.36247106,156.29,156.25,46.64398756]
["bitfinex-derivatives","SOLF0:USTF0",1748853000543,7.40344294,156.29,156.25,46.69115258]
["bitfinex-derivatives","SOLF0:USTF0",1748853001135,13.79894294,156.29,156.25,46.69115258]
["bitfinex-derivatives","SOLF0:USTF0",1748853001332,7.40344294,156.29,156.25,40.29435258]
["bitfinex-derivatives","SOLF0:USTF0",1748853001638,7.40344294,156.29,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853002133,6.3959,156.28,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853002329,7.40344294,156.29,156.25,40.76396502]
["bitfinex-derivatives","SOLF0:USTF0",1748853002535,6.43667188,156.29,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853002730,13.79914294,156.29,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853002934,0.04097188,156.29,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853003139,0.04097188,156.29,156.25,40.29499578]
["bitfinex-derivatives","SOLF0:USTF0",1748853003338,0.04097188,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853003546,0.04097188,156.29,156.25,40.29499578]
["bitfinex-derivatives","SOLF0:USTF0",1748853005043,0.04097188,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748853005240,0.04097188,156.29,156.25,40.29499578]
["bitfinex-derivatives","SOLF0:USTF0",1748853006650,0.04097188,156.29,156.25,40.28840486]
["bitfinex-derivatives","SOLF0:USTF0",1748853007050,0.04097188,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748853007250,7.40344294,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748853007549,7.40344294,156.29,156.25,40.28840486]
["bitfinex-derivatives","SOLF0:USTF0",1748853007748,7.40344294,156.29,156.25,34.36716502]
["bitfinex-derivatives","SOLF0:USTF0",1748853008244,7.40344294,156.29,156.25,40.28840486]
["bitfinex-derivatives","SOLF0:USTF0",1748853008942,7.40344294,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748853009138,7.40344294,156.29,156.25,40.28840486]
["bitfinex-derivatives","SOLF0:USTF0",1748853009347,0.04097188,156.29,156.25,40.28840486]
["bitfinex-derivatives","SOLF0:USTF0",1748853010151,7.36247106,156.35,156.27,13.2837109]
["bitfinex-derivatives","SOLF0:USTF0",1748853010649,7.36247106,156.33,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748853010853,7.36247106,156.33,156.29,40.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748853011054,7.36247106,156.31,156.29,34.08473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853011442,7.36247106,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853011645,13.75727106,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853012666,6.395,156.3,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853013762,13.75717106,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853013965,0.04225788,156.33,156.29,7.4072102]
["bitfinex-derivatives","SOLF0:USTF0",1748853014264,0.04225788,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748853014466,0.04225788,156.33,156.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748853014660,0.04225788,156.33,156.3,39.97308328]
["bitfinex-derivatives","SOLF0:USTF0",1748853014964,0.04225788,156.33,156.3,40.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748853015364,0.04225788,156.33,156.3,46.37159701]
["bitfinex-derivatives","SOLF0:USTF0",1748853015569,0.04225788,156.33,156.3,40.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748853016062,7.40472894,156.33,156.3,5.93689701]
["bitfinex-derivatives","SOLF0:USTF0",1748853016263,7.40472894,156.33,156.29,5.98163615]
["bitfinex-derivatives","SOLF0:USTF0",1748853017269,7.40472894,156.33,156.3,5.93689701]
["bitfinex-derivatives","SOLF0:USTF0",1748853017872,6.3946,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853018061,6.3946,156.31,156.3,5.94600141]
["bitfinex-derivatives","SOLF0:USTF0",1748853018364,7.40472894,156.33,156.3,5.94600141]
["bitfinex-derivatives","SOLF0:USTF0",1748853018763,6.3944,156.32,156.29,5.99074055]
["bitfinex-derivatives","SOLF0:USTF0",1748853019166,7.36247106,156.32,156.29,12.38604055]
["bitfinex-derivatives","SOLF0:USTF0",1748853019371,7.36247106,156.32,156.3,5.94600141]
["bitfinex-derivatives","SOLF0:USTF0",1748853019556,7.36247106,156.32,156.29,5.9935518]
["bitfinex-derivatives","SOLF0:USTF0",1748853019965,6.43625788,156.33,156.29,5.9935518]
["bitfinex-derivatives","SOLF0:USTF0",1748853020170,13.79872894,156.33,156.29,12.3888518]
["bitfinex-derivatives","SOLF0:USTF0",1748853020469,7.40472894,156.33,156.29,5.9935518]
["bitfinex-derivatives","SOLF0:USTF0",1748853020968,6.3945,156.32,156.29,5.9935518]
["bitfinex-derivatives","SOLF0:USTF0",1748853021267,7.40472894,156.33,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853021469,7.40472894,156.33,156.29,5.99236691]
["bitfinex-derivatives","SOLF0:USTF0",1748853021873,6.3943,156.32,156.29,5.99236691]
["bitfinex-derivatives","SOLF0:USTF0",1748853022673,6.3946,156.31,156.29,5.99236691]
["bitfinex-derivatives","SOLF0:USTF0",1748853023270,6.3943,156.32,156.29,5.99236691]
["bitfinex-derivatives","SOLF0:USTF0",1748853023765,6.3946,156.31,156.29,5.99236691]
["bitfinex-derivatives","SOLF0:USTF0",1748853024072,6.3946,156.31,156.29,5.99296392]
["bitfinex-derivatives","SOLF0:USTF0",1748853024272,6.3943,156.32,156.29,5.99296392]
["bitfinex-derivatives","SOLF0:USTF0",1748853024571,7.40472894,156.33,156.29,5.99296392]
["bitfinex-derivatives","SOLF0:USTF0",1748853024770,6.3949,156.31,156.29,5.99296392]
["bitfinex-derivatives","SOLF0:USTF0",1748853025366,7.36247106,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853026372,6.395,156.3,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853028576,13.75707106,156.31,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853028767,7.40472894,156.33,156.29,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1748853029170,6.43605788,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748853033077,0.04225788,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748853033978,0.04225788,156.33,156.32,12.33965936]
["bitfinex-derivatives","SOLF0:USTF0",1748853034683,4.3527,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748853035070,7.93976945,156.46,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748853035071,40.01524865,156.46,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748853035374,7.36247106,156.41,156.35,39.98053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853035569,7.36247106,156.37,156.36,0.04683681]
["bitfinex-derivatives","SOLF0:USTF0",1748853035769,7.36247106,156.37,156.35,0.04069921]
["bitfinex-derivatives","SOLF0:USTF0",1748853036580,13.75477106,156.37,156.35,0.04069921]
["bitfinex-derivatives","SOLF0:USTF0",1748853036974,7.36247106,156.37,156.35,0.04069921]
["bitfinex-derivatives","SOLF0:USTF0",1748853037673,6.3925,156.36,156.35,0.04069921]
["bitfinex-derivatives","SOLF0:USTF0",1748853038482,7.36247106,156.37,156.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748853038683,7.36247106,156.33,156.3,5.94053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853039187,6.3945,156.32,156.3,5.94053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853039885,7.40526695,156.33,156.3,5.94053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853039886,13.79906695,156.33,156.3,5.94053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853040283,7.40526695,156.33,156.3,5.94053523]
["bitfinex-derivatives","SOLF0:USTF0",1748853040481,7.40526695,156.33,156.29,5.98673245]
["bitfinex-derivatives","SOLF0:USTF0",1748853040984,6.3945,156.32,156.29,5.98673245]
["bitfinex-derivatives","SOLF0:USTF0",1748853041184,7.40526695,156.33,156.29,5.98949881]
["bitfinex-derivatives","SOLF0:USTF0",1748853041387,6.3946,156.31,156.29,5.98949881]
["bitfinex-derivatives","SOLF0:USTF0",1748853042985,13.75707106,156.31,156.29,5.98949881]
["bitfinex-derivatives","SOLF0:USTF0",1748853043593,6.3949,156.3,156.29,0.04619722]
["bitfinex-derivatives","SOLF0:USTF0",1748853045782,6.3949,156.3,156.25,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853045988,6.3965,156.27,156.25,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853047202,13.75907106,156.26,156.25,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853047696,6.397,156.25,156.24,0.0457807]
["bitfinex-derivatives","SOLF0:USTF0",1748853048086,7.36247106,156.26,156.21,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853048394,33.58,156.3,156.21,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853048601,33.58,156.3,156.22,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853048602,7.36247106,156.29,156.22,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853048890,33.58,156.3,156.24,5.94691739]
["bitfinex-derivatives","SOLF0:USTF0",1748853049093,0.04878388,156.29,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853049286,0.04878388,156.29,156.25,6.44570113]
["bitfinex-derivatives","SOLF0:USTF0",1748853049287,6.44428388,156.29,156.25,6.44570113]
["bitfinex-derivatives","SOLF0:USTF0",1748853049490,6.44428388,156.29,156.25,5.99206725]
["bitfinex-derivatives","SOLF0:USTF0",1748853049696,6.44428388,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748853049697,0.04878388,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748853049895,0.04878388,156.29,156.25,5.99206725]
["bitfinex-derivatives","SOLF0:USTF0",1748853050097,0.04878388,156.29,156.26,5.94326612]
["bitfinex-derivatives","SOLF0:USTF0",1748853050488,6.44418388,156.29,156.26,5.94326612]
["bitfinex-derivatives","SOLF0:USTF0",1748853050695,0.04878388,156.29,156.26,5.94326612]
["bitfinex-derivatives","SOLF0:USTF0",1748853051201,7.36247106,156.28,156.26,5.94326612]
["bitfinex-derivatives","SOLF0:USTF0",1748853051496,7.36247106,156.28,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853051700,13.75907106,156.26,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853057503,6.3963,156.27,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853057803,7.36247106,156.28,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853059199,0.04878388,156.29,156.25,7.41127219]
["bitfinex-derivatives","SOLF0:USTF0",1748853059405,0.04878388,156.29,156.25,13.35174427]
["bitfinex-derivatives","SOLF0:USTF0",1748853059706,0.04878388,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853060102,6.44408388,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853060302,6.44408388,156.29,156.25,6.44560113]
["bitfinex-derivatives","SOLF0:USTF0",1748853060607,6.44408388,156.29,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853061005,0.04878388,156.29,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853061601,6.44448388,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853063402,6.44448388,156.29,156.25,7.41127219]
["bitfinex-derivatives","SOLF0:USTF0",1748853063403,0.04878388,156.29,156.25,7.41127219]
["bitfinex-derivatives","SOLF0:USTF0",1748853063604,0.04878388,156.29,156.26,10.17582787]
["bitfinex-derivatives","SOLF0:USTF0",1748853064608,0.04878388,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748853065107,0.04878388,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748853068623,6.44418388,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748853069122,0.04878388,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748853069726,6.3957,156.28,156.26,10.17695033]
["bitfinex-derivatives","SOLF0:USTF0",1748853070023,7.36247106,156.28,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853070230,6.3959,156.28,156.25,6.44550113]
["bitfinex-derivatives","SOLF0:USTF0",1748853070524,7.41125494,156.29,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853070828,6.3966,156.26,156.25,0.04880113]
["bitfinex-derivatives","SOLF0:USTF0",1748853075026,6.3986,156.21,156.19,10.29075351]
["bitfinex-derivatives","SOLF0:USTF0",1748853075220,7.36247106,156.23,156.19,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748853075523,13.75957106,156.25,156.19,10.29075351]
["bitfinex-derivatives","SOLF0:USTF0",1748853075930,0.04681423,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748853076118,0.04681423,156.24,156.22,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1748853078127,7.36247106,156.29,156.22,0.04266829]
["bitfinex-derivatives","SOLF0:USTF0",1748853078622,33.44,156.3,156.23,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853078819,7.36247106,156.31,156.23,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853079228,6.44329269,156.29,156.25,6.44305206]
["bitfinex-derivatives","SOLF0:USTF0",1748853079536,0.04759269,156.29,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853079829,6.3964,156.27,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853080529,6.3966,156.26,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853080734,7.41006375,156.29,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853081327,6.3958,156.28,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853081835,0.04759269,156.29,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853082124,0.04759269,156.29,156.26,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853082323,0.04759269,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748853082834,0.04759269,156.29,156.26,19.69532457]
["bitfinex-derivatives","SOLF0:USTF0",1748853083825,6.44299269,156.29,156.26,12.33285351]
["bitfinex-derivatives","SOLF0:USTF0",1748853084029,6.44299269,156.29,156.26,5.93645351]
["bitfinex-derivatives","SOLF0:USTF0",1748853084931,0.04759269,156.29,156.26,5.93645351]
["bitfinex-derivatives","SOLF0:USTF0",1748853085234,7.41006375,156.29,156.26,5.93645351]
["bitfinex-derivatives","SOLF0:USTF0",1748853085436,7.41006375,156.29,156.25,39.42280557]
["bitfinex-derivatives","SOLF0:USTF0",1748853085646,7.41006375,156.29,156.25,33.48635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853085832,7.41006375,156.29,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853086033,6.3966,156.26,156.25,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1748853086532,0.04759269,156.29,156.25,7.40882312]
["bitfinex-derivatives","SOLF0:USTF0",1748853086734,7.36247106,156.35,156.27,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853087040,7.36247106,156.35,156.29,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853087234,33.44,156.36,156.29,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853087535,40.80247106,156.36,156.29,13.30611196]
["bitfinex-derivatives","SOLF0:USTF0",1748853087742,0.04882002,156.34,156.31,0.04815314]
["bitfinex-derivatives","SOLF0:USTF0",1748853088132,6.44232002,156.34,156.31,6.44265314]
["bitfinex-derivatives","SOLF0:USTF0",1748853088331,0.04882002,156.34,156.31,0.04815314]
["bitfinex-derivatives","SOLF0:USTF0",1748853088944,6.3941,156.32,156.31,0.04815314]
["bitfinex-derivatives","SOLF0:USTF0",1748853097349,13.75657106,156.32,156.27,39.35257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853097654,7.36247106,156.28,156.25,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853097843,7.36247106,156.27,156.23,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853098147,7.36247106,156.29,156.23,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853098543,0.04810431,156.28,156.24,0.04211337]
["bitfinex-derivatives","SOLF0:USTF0",1748853098848,0.04810431,156.28,156.24,13.33715969]
["bitfinex-derivatives","SOLF0:USTF0",1748853099045,0.04810431,156.28,156.24,5.97468863]
["bitfinex-derivatives","SOLF0:USTF0",1748853099247,0.04810431,156.28,156.24,13.33715969]
["bitfinex-derivatives","SOLF0:USTF0",1748853099443,0.04810431,156.28,156.25,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853099750,0.04810431,156.28,156.24,5.97468863]
["bitfinex-derivatives","SOLF0:USTF0",1748853100541,6.3962,156.27,156.24,5.97468863]
["bitfinex-derivatives","SOLF0:USTF0",1748853100943,6.3962,156.27,156.24,12.37188863]
["bitfinex-derivatives","SOLF0:USTF0",1748853102147,0.04810431,156.28,156.24,13.33715969]
["bitfinex-derivatives","SOLF0:USTF0",1748853102651,0.04810431,156.28,156.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853103057,0.04810431,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748853103551,0.04810431,156.28,156.25,39.41257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853104049,6.44390431,156.28,156.25,45.80927526]
["bitfinex-derivatives","SOLF0:USTF0",1748853104657,6.44390431,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853104855,6.44390431,156.28,156.25,39.41257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853105053,0.04810431,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748853105448,0.04810431,156.28,156.25,39.41257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853105655,0.04810431,156.28,156.26,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853105957,0.04810431,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748853107058,0.04810431,156.28,156.26,12.32897526]
["bitfinex-derivatives","SOLF0:USTF0",1748853107262,1.7529,156.35,156.26,12.32897526]
["bitfinex-derivatives","SOLF0:USTF0",1748853107263,7.36247106,156.34,156.27,5.93257526]
["bitfinex-derivatives","SOLF0:USTF0",1748853107655,6.3945,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748853108160,6.43662544,156.32,156.29,6.44083906]
["bitfinex-derivatives","SOLF0:USTF0",1748853112670,6.3945,156.31,156.29,6.44083906]
["bitfinex-derivatives","SOLF0:USTF0",1748853113566,6.3945,156.31,156.29,0.04573906]
["bitfinex-derivatives","SOLF0:USTF0",1748853114870,6.3949,156.3,156.29,0.04573906]
["bitfinex-derivatives","SOLF0:USTF0",1748853115073,0.04212544,156.32,156.29,0.04573906]
["bitfinex-derivatives","SOLF0:USTF0",1748853115965,6.43632544,156.32,156.29,6.44093906]
["bitfinex-derivatives","SOLF0:USTF0",1748853117671,0.04212544,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748853117870,0.04212544,156.32,156.29,39.45485439]
["bitfinex-derivatives","SOLF0:USTF0",1748853118277,0.04212544,156.32,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748853119377,33.48,156.39,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748853119580,40.84247106,156.39,156.32,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853120374,40.84247106,156.39,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748853120375,6.3924,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748853120579,6.44052939,156.37,156.34,6.43420102]
["bitfinex-derivatives","SOLF0:USTF0",1748853120888,0.04812939,156.37,156.34,6.43420102]
["bitfinex-derivatives","SOLF0:USTF0",1748853121484,0.04812939,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748853121678,0.04812939,156.37,156.34,7.40337208]
["bitfinex-derivatives","SOLF0:USTF0",1748853122882,0.04812939,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748853123186,6.3906,156.41,156.36,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853123384,13.75287106,156.42,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748853123681,7.36247106,156.42,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748853123882,2.2327,156.44,156.38,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853124085,0.04448125,156.43,156.42,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853124382,0.04218824,156.44,156.42,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853124592,0.04218824,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748853125181,0.04218824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853127281,6.43168824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853127886,0.04218824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853128386,6.43168824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853128782,0.04218824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853129981,6.3901,156.42,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853132188,6.3898,156.43,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853132588,6.43158824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853132789,0.04218824,156.44,156.41,40.88461241]
["bitfinex-derivatives","SOLF0:USTF0",1748853133693,0.04218824,156.44,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853133992,6.39,156.43,156.41,33.52214135]
["bitfinex-derivatives","SOLF0:USTF0",1748853134296,0.04218824,156.44,156.41,40.88461241]
["bitfinex-derivatives","SOLF0:USTF0",1748853134692,0.04218824,156.44,156.43,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853135290,0.04218824,156.44,156.43,13.75217106]
["bitfinex-derivatives","SOLF0:USTF0",1748853136292,33.48,156.51,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748853136495,7.36247106,156.52,156.45,40.88247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853137090,6.3883,156.47,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853137287,0.04474531,156.48,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853137795,6.3884,156.46,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853138096,0.04474531,156.48,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853138595,6.3883,156.47,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853139400,0.04474531,156.48,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853139401,6.3884,156.46,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853140302,6.3882,156.47,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853141094,6.3884,156.46,156.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748853141599,0.04474531,156.48,156.45,40.88247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853141798,0.04474531,156.48,156.46,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1748853142895,0.04474531,156.48,156.46,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748853143785,0.04474531,156.48,156.47,13.75047106]
["bitfinex-derivatives","SOLF0:USTF0",1748853144091,0.04474531,156.48,156.47,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853144592,0.04474531,156.48,156.47,13.75047106]
["bitfinex-derivatives","SOLF0:USTF0",1748853148902,7.36247106,156.55,156.47,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853149593,7.36247106,156.53,156.46,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748853149798,0.04555483,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853150400,6.3871,156.5,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853152601,6.43215483,156.51,156.48,6.42860508]
["bitfinex-derivatives","SOLF0:USTF0",1748853152902,0.04555483,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853153103,6.3871,156.5,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853153702,6.3872,156.49,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853154098,6.3871,156.5,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853154404,0.04555483,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853154606,6.3872,156.49,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853154903,0.04555483,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853156601,7.40802589,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853157007,13.74967106,156.49,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853157903,6.3872,156.49,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853159296,0.04555483,156.51,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853159704,0.04555483,156.51,156.48,6.42840508]
["bitfinex-derivatives","SOLF0:USTF0",1748853160002,6.3872,156.49,156.48,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1748853161204,6.3893,156.44,156.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748853161502,6.3893,156.44,156.41,554.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748853161807,6.389,156.45,156.41,554.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748853162104,6.43203226,156.45,156.41,554.15497082]
["bitfinex-derivatives","SOLF0:USTF0",1748853162299,6.3893,156.44,156.41,554.15497082]
["bitfinex-derivatives","SOLF0:USTF0",1748853162504,7.36247106,156.42,156.41,0.04467082]
["bitfinex-derivatives","SOLF0:USTF0",1748853162705,7.36247106,156.42,156.33,5.85014078]
["bitfinex-derivatives","SOLF0:USTF0",1748853162901,6.3922,156.37,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853163102,7.36247106,156.38,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853163303,6.3932,156.35,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853163507,7.36247106,156.36,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853163710,0.04372407,156.35,156.32,33.50292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853163918,6.3938,156.33,156.32,33.50292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853164206,6.3938,156.33,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853164508,13.75597106,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853165210,0.04372407,156.35,156.33,7.36247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853165407,0.04372407,156.35,156.33,40.82247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853166106,0.04372407,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748853166301,0.04372407,156.35,156.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853166503,6.3934,156.34,156.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748853166810,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853167309,7.36247106,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853167503,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853167705,0.04372407,156.35,156.32,6.43702466]
["bitfinex-derivatives","SOLF0:USTF0",1748853168206,6.43692407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853168409,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853168906,6.3936,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853169408,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853169806,6.43692407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853170611,6.43692407,156.35,156.32,6.43712466]
["bitfinex-derivatives","SOLF0:USTF0",1748853170906,6.43692407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853171114,6.3934,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853172608,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853172609,6.43682407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853173111,6.3935,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853173609,6.43682407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853173811,0.04372407,156.35,156.32,6.43702466]
["bitfinex-derivatives","SOLF0:USTF0",1748853175117,6.43692407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853175312,0.04372407,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853175615,6.3933,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853176119,6.3937,156.33,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853177014,6.3934,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853177816,7.40619513,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853178414,6.3936,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853179919,7.40619513,156.35,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853180523,6.3937,156.34,156.32,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1748853180722,7.36247106,156.33,156.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853180916,7.36247106,156.31,156.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853181219,7.36247106,156.31,156.23,40.84247106]
["bitfinex-derivatives","SOLF0:USTF0",1748853181410,7.36247106,156.28,156.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853181712,0.04890207,156.27,156.24,0.04597726]
["bitfinex-derivatives","SOLF0:USTF0",1748853181918,7.36247106,156.26,156.24,0.04597726]
["bitfinex-derivatives","SOLF0:USTF0",1748853182214,7.36247106,156.26,156.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853182518,6.3973,156.25,156.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853182721,7.36247106,156.26,156.2,39.879]
["bitfinex-derivatives","SOLF0:USTF0",1748853183021,7.36247106,156.26,156.21,0.04243535]
["bitfinex-derivatives","SOLF0:USTF0",1748853183218,13.76077106,156.22,156.21,0.04243535]
["bitfinex-derivatives","SOLF0:USTF0",1748853183418,40.84247106,156.22,156.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853183715,7.36247106,156.18,156.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748853183914,7.36247106,156.18,156.1,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748853183915,7.36247106,156.16,156.1,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748853184106,7.36247106,156.14,156.1,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748853184309,7.40937281,156.14,156.1,2.21161695]
["bitfinex-derivatives","SOLF0:USTF0",1748853185319,0.04690175,156.14,156.1,2.21161695]
["bitfinex-derivatives","SOLF0:USTF0",1748853185519,0.04690175,156.14,156.1,13.2846861]
["bitfinex-derivatives","SOLF0:USTF0",1748853186319,0.04690175,156.14,156.1,2.21161695]
["bitfinex-derivatives","SOLF0:USTF0",1748853186618,6.44870175,156.14,156.1,2.21161695]
["bitfinex-derivatives","SOLF0:USTF0",1748853186823,0.04690175,156.14,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853187123,11.1199709,156.14,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853187717,11.07306915,156.12,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853188118,44.57306915,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853188528,6.4027,156.12,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853188821,44.57306915,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853189522,50.97516915,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853189717,44.57306915,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853190514,50.97506915,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853191622,33.5,156.13,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853191828,0.04690175,156.14,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853192017,0.04690175,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748853192316,0.04690175,156.14,156.1,0.04371695]
["bitfinex-derivatives","SOLF0:USTF0",1748853192523,11.07306915,156.12,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748853192820,11.07306915,156.15,156.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748853192821,11.07306915,156.09,156.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748853193527,6.4452136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853193827,17.51828275,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853195026,11.11378275,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853196029,17.51838275,156.07,156.03,6.45418356]
["bitfinex-derivatives","SOLF0:USTF0",1748853196626,11.11378275,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853196826,6.4049,156.06,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853197622,11.07306915,156.05,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853198128,17.47836915,156.05,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853198330,11.07306915,156.05,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853199122,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853199726,0.0407136,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748853199926,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853200225,0.0407136,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748853200825,0.0407136,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748853201025,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853201834,0.0407136,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748853202034,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853202426,0.0407136,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748853202938,0.0407136,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748853203635,0.0407136,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748853204122,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853206736,0.0407136,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748853208137,6.4451136,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748853208330,0.0407136,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748853209831,0.0407136,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748853210032,0.0407136,156.07,156.03,0.04818356]
["bitfinex-derivatives","SOLF0:USTF0",1748853210630,45.21306915,156.11,156.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748853210830,363.07306915,156.24,156.07,11.07306915]
["bitfinex-derivatives","SOLF0:USTF0",1748853210831,34.16,156.14,156.07,11.07306915]
["bitfinex-derivatives","SOLF0:USTF0",1748853211034,45.23306915,156.16,156.08,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748853211236,45.23306915,156.16,156.08,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748853211434,6.4019,156.14,156.08,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748853211735,0.04318529,156.13,156.09,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1748853212133,0.04318529,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748853213225,34.16,156.19,156.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748853213226,11.07306915,156.19,156.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748853213427,6.4001,156.18,156.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748853213638,11.07306915,156.19,156.12,36.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748853213834,11.07306915,156.13,156.08,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748853214338,6.44428317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853214534,0.04158317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853215234,0.04158317,156.12,156.09,6.44943267]
["bitfinex-derivatives","SOLF0:USTF0",1748853215440,11.07306915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853216931,17.47586915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853217136,11.07306915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853219428,6.4032,156.1,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853219839,17.47586915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853220034,11.07306915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853220437,17.47586915,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853222642,6.4031,156.1,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853222839,0.04158317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853224039,6.44408317,156.12,156.09,6.44933267]
["bitfinex-derivatives","SOLF0:USTF0",1748853224939,0.04158317,156.12,156.09,6.44933267]
["bitfinex-derivatives","SOLF0:USTF0",1748853225138,0.04158317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853225543,6.44398317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853225738,0.04158317,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853226338,11.11465232,156.12,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853227138,7.38434046,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853227339,13.78744046,156.11,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853228747,6.4031,156.1,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853233850,13.78744046,156.1,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853234551,6.4031,156.1,156.09,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1748853237351,41.48434046,156.11,156.02,40.03607043]
["bitfinex-derivatives","SOLF0:USTF0",1748853237556,7.38434046,156.06,156.02,40.03607043]
["bitfinex-derivatives","SOLF0:USTF0",1748853237753,7.38434046,156.06,156.02,12.34217043]
["bitfinex-derivatives","SOLF0:USTF0",1748853237754,6.4054,156.05,156.02,12.34217043]
["bitfinex-derivatives","SOLF0:USTF0",1748853237949,9.52884046,156.1,156.02,13.32041089]
["bitfinex-derivatives","SOLF0:USTF0",1748853238151,9.52884046,156.1,156.04,5.93607043]
["bitfinex-derivatives","SOLF0:USTF0",1748853238354,0.04860081,156.09,156.05,0.04636436]
["bitfinex-derivatives","SOLF0:USTF0",1748853238652,0.04860081,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748853239352,0.04860081,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748853240356,0.04860081,156.09,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748853240561,2.1326,156.15,156.08,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853240759,7.38434046,156.16,156.08,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853240957,13.78534046,156.16,156.1,13.3212075]
["bitfinex-derivatives","SOLF0:USTF0",1748853241160,7.38434046,156.16,156.1,13.3212075]
["bitfinex-derivatives","SOLF0:USTF0",1748853241658,0.04463804,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748853242362,0.04463804,156.15,156.11,6.44492508]
["bitfinex-derivatives","SOLF0:USTF0",1748853242854,0.04463804,156.15,156.11,0.04232508]
["bitfinex-derivatives","SOLF0:USTF0",1748853243563,0.04463804,156.15,156.11,5.97919212]
["bitfinex-derivatives","SOLF0:USTF0",1748853244158,0.04463804,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748853247064,0.04463804,156.15,156.11,0.04232508]
["bitfinex-derivatives","SOLF0:USTF0",1748853247251,7.38434046,156.12,156.11,0.04232508]
["bitfinex-derivatives","SOLF0:USTF0",1748853247654,13.78664046,156.12,156.11,0.04232508]
["bitfinex-derivatives","SOLF0:USTF0",1748853249262,6.4038,156.09,156.06,10.33169891]
["bitfinex-derivatives","SOLF0:USTF0",1748853249463,6.4038,156.09,156.06,16.73649891]
["bitfinex-derivatives","SOLF0:USTF0",1748853249859,6.404,156.08,156.06,10.33169891]
["bitfinex-derivatives","SOLF0:USTF0",1748853250056,6.404,156.08,156.06,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748853250364,0.04223531,156.09,156.06,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748853250564,6.44593531,156.09,156.06,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748853251062,6.44593531,156.09,156.06,8.18202807]
["bitfinex-derivatives","SOLF0:USTF0",1748853251460,6.44593531,156.09,156.06,12.34182807]
["bitfinex-derivatives","SOLF0:USTF0",1748853251955,6.44593531,156.09,156.06,5.93732807]
["bitfinex-derivatives","SOLF0:USTF0",1748853252161,6.44593531,156.09,156.05,12.39037366]
["bitfinex-derivatives","SOLF0:USTF0",1748853252864,6.44593531,156.09,156.05,6.45304559]
["bitfinex-derivatives","SOLF0:USTF0",1748853253066,6.44593531,156.09,156.05,12.39339028]
["bitfinex-derivatives","SOLF0:USTF0",1748853253566,6.44593531,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748853254658,0.04223531,156.09,156.05,5.98829028]
["bitfinex-derivatives","SOLF0:USTF0",1748853255259,0.04223531,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748853255663,0.04223531,156.09,156.05,12.39352316]
["bitfinex-derivatives","SOLF0:USTF0",1748853255967,7.38434046,156.08,156.05,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1748853256367,7.38434046,156.08,156.05,6.45314559]
["bitfinex-derivatives","SOLF0:USTF0",1748853256368,13.78854046,156.08,156.05,6.45314559]
["bitfinex-derivatives","SOLF0:USTF0",1748853258069,6.4045,156.07,156.05,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1748853258470,7.38434046,156.08,156.05,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1748853259263,6.4046,156.07,156.05,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1748853262266,6.4048,156.06,156.05,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1748853262767,7.38434046,156.06,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748853262973,7.38434046,156.08,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748853262974,7.38434046,156.03,156.01,5.94471276]
["bitfinex-derivatives","SOLF0:USTF0",1748853263275,7.38434046,156.03,155.98,589.139]
["bitfinex-derivatives","SOLF0:USTF0",1748853263276,33.7,156.1,155.98,597.05945959]
["bitfinex-derivatives","SOLF0:USTF0",1748853263472,7.38434046,156.05,155.98,597.05945959]
["bitfinex-derivatives","SOLF0:USTF0",1748853263670,33.7,156.1,155.98,597.05945959]
["bitfinex-derivatives","SOLF0:USTF0",1748853263863,7.38434046,156.05,156.02,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1748853264772,6.4056,156.04,156.02,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1748853264966,7.38434046,156.05,156.02,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1748853265167,7.38434046,156.03,156.02,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1748853265371,13.79034046,156.03,156.02,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1748853265977,6.4073,156.0,155.98,35.839]
["bitfinex-derivatives","SOLF0:USTF0",1748853266169,6.4073,156.0,155.98,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1748853266369,6.4073,156.0,155.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748853266565,3.9017,156.07,155.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748853266767,7.38434046,156.06,155.99,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853267076,7.43011119,156.04,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853267277,7.38434046,156.02,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853267778,13.79074046,156.02,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853268273,41.15011119,156.04,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853268469,0.04577073,156.04,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853268667,0.04577073,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748853270173,7.43011119,156.04,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853271281,6.4063,156.03,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853271975,13.79074046,156.02,156.01,0.04185044]
["bitfinex-derivatives","SOLF0:USTF0",1748853273971,6.4079,155.99,155.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748853274172,13.79224046,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748853274976,13.83493968,155.99,155.96,6.45127115]
["bitfinex-derivatives","SOLF0:USTF0",1748853275176,13.83493968,155.99,155.96,0.04267115]
["bitfinex-derivatives","SOLF0:USTF0",1748853275177,0.04269922,155.99,155.96,0.04267115]
["bitfinex-derivatives","SOLF0:USTF0",1748853275576,13.79044046,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748853276271,6.4064,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748853276476,6.45520245,156.02,155.99,6.4486057]
["bitfinex-derivatives","SOLF0:USTF0",1748853277179,0.04880245,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748853279382,0.04880245,156.02,156.0,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1748853279978,0.04880245,156.02,156.0,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748853279979,6.45550245,156.02,156.0,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748853280175,0.04880245,156.02,156.0,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748853280487,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853280685,7.38434046,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853281285,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853281579,6.45530245,156.02,155.99,6.4485057]
["bitfinex-derivatives","SOLF0:USTF0",1748853281788,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853282189,0.04880245,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748853282685,6.4069,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853283783,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853284080,7.43314291,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853284288,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853284487,7.43314291,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853285090,6.4071,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853285682,13.79144046,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853286075,6.4072,156.0,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853286279,7.38434046,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853286581,13.79154046,156.01,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853287387,0.04880245,156.02,155.99,0.0411057]
["bitfinex-derivatives","SOLF0:USTF0",1748853287981,33.72,156.07,155.99,40.88544616]
["bitfinex-derivatives","SOLF0:USTF0",1748853287982,6.4049,156.06,155.99,40.88544616]
["bitfinex-derivatives","SOLF0:USTF0",1748853288288,13.78924046,156.06,155.99,40.88544616]
["bitfinex-derivatives","SOLF0:USTF0",1748853288790,6.4049,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748853289284,7.38434046,156.05,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853289690,6.4056,156.04,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853291489,7.43209067,156.06,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853291882,13.83709067,156.06,156.03,6.44980624]
["bitfinex-derivatives","SOLF0:USTF0",1748853292190,7.43209067,156.06,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853292691,0.04775021,156.06,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853292889,0.04775021,156.06,156.03,33.50420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853293090,0.04775021,156.06,156.04,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748853293391,0.04775021,156.06,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748853297694,0.04775021,156.06,156.03,33.50420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853297884,0.04775021,156.06,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853298092,13.78984046,156.05,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853298293,7.38434046,156.05,156.03,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1748853299091,40.84434046,156.05,155.99,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853299285,7.38434046,156.01,155.97,37.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748853299894,13.79144046,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748853300092,6.45029067,156.01,155.98,6.45240828]
["bitfinex-derivatives","SOLF0:USTF0",1748853300388,13.83463113,156.01,155.98,6.45240828]
["bitfinex-derivatives","SOLF0:USTF0",1748853300694,6.4073,156.0,155.98,0.04460828]
["bitfinex-derivatives","SOLF0:USTF0",1748853301086,7.42753113,156.01,155.98,0.04460828]
["bitfinex-derivatives","SOLF0:USTF0",1748853301684,6.4086,155.97,155.94,14.32995959]
["bitfinex-derivatives","SOLF0:USTF0",1748853301885,7.38434046,155.96,155.92,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853302090,7.38434046,155.94,155.92,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853302292,6.4104,155.93,155.91,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853302488,6.4104,155.93,155.9,12.25915959]
["bitfinex-derivatives","SOLF0:USTF0",1748853302691,6.4104,155.93,155.9,12.30813988]
["bitfinex-derivatives","SOLF0:USTF0",1748853302997,6.45571004,155.93,155.9,12.30813988]
["bitfinex-derivatives","SOLF0:USTF0",1748853303197,6.45571004,155.93,155.9,18.71943988]
["bitfinex-derivatives","SOLF0:USTF0",1748853303499,0.04531004,155.93,155.9,12.30813988]
["bitfinex-derivatives","SOLF0:USTF0",1748853303797,0.04531004,155.93,155.9,18.71933988]
["bitfinex-derivatives","SOLF0:USTF0",1748853304194,0.04531004,155.93,155.9,12.30813988]
["bitfinex-derivatives","SOLF0:USTF0",1748853304390,0.04531004,155.93,155.9,4.38768029]
["bitfinex-derivatives","SOLF0:USTF0",1748853305297,0.04531004,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748853305998,0.04531004,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853307002,7.38434046,155.98,155.91,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853307297,7.38434046,155.96,155.91,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853307693,13.79354046,155.96,155.9,21.86130005]
["bitfinex-derivatives","SOLF0:USTF0",1748853307887,0.04679537,155.95,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853308300,0.04679537,155.95,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748853308600,0.04679537,155.95,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853309194,13.79434046,155.94,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853309499,7.38434046,155.94,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853310495,13.79434046,155.94,155.91,6.45204609]
["bitfinex-derivatives","SOLF0:USTF0",1748853310701,7.38434046,155.94,155.91,6.45204609]
["bitfinex-derivatives","SOLF0:USTF0",1748853310905,13.79424046,155.94,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853311101,6.4099,155.94,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853312303,13.79464046,155.93,155.91,0.04124609]
["bitfinex-derivatives","SOLF0:USTF0",1748853312597,0.04679537,155.95,155.91,7.42558655]
["bitfinex-derivatives","SOLF0:USTF0",1748853312900,0.04679537,155.95,155.91,9.50918655]
["bitfinex-derivatives","SOLF0:USTF0",1748853313096,0.04679537,155.95,155.91,2.12484609]
["bitfinex-derivatives","SOLF0:USTF0",1748853313399,6.45639537,155.95,155.91,8.53554609]
["bitfinex-derivatives","SOLF0:USTF0",1748853313603,0.04679537,155.95,155.91,8.53554609]
["bitfinex-derivatives","SOLF0:USTF0",1748853314198,6.45619537,155.95,155.91,8.53554609]
["bitfinex-derivatives","SOLF0:USTF0",1748853314500,6.45619537,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853314691,0.04679537,155.95,155.91,2.12484609]
["bitfinex-derivatives","SOLF0:USTF0",1748853314896,7.38434046,156.01,155.93,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853315097,7.38434046,156.01,155.95,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853315300,6.4075,156.0,155.95,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853315999,6.45588596,155.99,155.96,6.45631298]
["bitfinex-derivatives","SOLF0:USTF0",1748853316202,7.43252642,155.99,155.96,0.04771298]
["bitfinex-derivatives","SOLF0:USTF0",1748853317007,7.43252642,155.99,155.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748853317008,7.38434046,155.97,155.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748853317304,7.38434046,155.95,155.9,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748853317499,33.24,155.99,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748853317707,33.24,155.99,155.9,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748853317708,7.38434046,155.98,155.9,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748853317903,7.38434046,155.96,155.9,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748853318102,0.04081835,155.95,155.91,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1748853318701,0.04081835,155.95,155.91,6.45980939]
["bitfinex-derivatives","SOLF0:USTF0",1748853318702,6.4097,155.94,155.91,6.45980939]
["bitfinex-derivatives","SOLF0:USTF0",1748853318906,0.04081835,155.95,155.91,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1748853320106,6.45031835,155.95,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748853320614,6.45031835,155.95,155.91,6.46000939]
["bitfinex-derivatives","SOLF0:USTF0",1748853320999,0.04081835,155.95,155.91,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1748853321401,6.4098,155.94,155.91,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1748853322012,6.4098,155.94,155.91,6.46000939]
["bitfinex-derivatives","SOLF0:USTF0",1748853322208,6.45021835,155.95,155.91,6.46000939]
["bitfinex-derivatives","SOLF0:USTF0",1748853322811,6.45021835,155.95,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748853323011,0.04081835,155.95,155.91,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1748853323214,0.04081835,155.95,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748853323411,33.24,156.02,155.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748853323601,33.24,156.02,155.94,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853323807,33.24,156.02,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748853324108,7.38434046,156.01,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748853324304,7.38434046,156.01,155.93,39.16930935]
["bitfinex-derivatives","SOLF0:USTF0",1748853324305,6.4081,155.98,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853324614,7.38434046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853324908,13.79214046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853325117,7.38434046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853325512,6.4081,155.98,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853329914,13.79204046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853330117,7.38434046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853331721,6.408,155.98,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853332023,7.38434046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853333020,13.79224046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853333222,7.38434046,155.99,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853333524,0.04044331,156.0,155.97,0.047019]
["bitfinex-derivatives","SOLF0:USTF0",1748853333719,0.04044331,156.0,155.97,7.43135946]
["bitfinex-derivatives","SOLF0:USTF0",1748853334423,0.04044331,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748853341222,0.04044331,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748853343025,0.04044331,156.0,155.98,12.33395392]
["bitfinex-derivatives","SOLF0:USTF0",1748853343424,0.04044331,156.0,155.98,5.92605392]
["bitfinex-derivatives","SOLF0:USTF0",1748853344327,6.44774331,156.0,155.98,5.92605392]
["bitfinex-derivatives","SOLF0:USTF0",1748853345133,0.04044331,156.0,155.98,12.33405392]
["bitfinex-derivatives","SOLF0:USTF0",1748853346826,0.04044331,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748853350233,0.04044331,156.0,155.98,12.33395392]
["bitfinex-derivatives","SOLF0:USTF0",1748853351331,0.04044331,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748853353741,0.04044331,156.0,155.99,12.35466832]
["bitfinex-derivatives","SOLF0:USTF0",1748853354341,0.04044331,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748853356149,42.96954046,156.08,155.99,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853356449,42.96954046,156.08,156.01,13.33140878]
["bitfinex-derivatives","SOLF0:USTF0",1748853356643,42.96954046,156.08,156.01,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853357046,7.38434046,156.06,156.0,5.94706832]
["bitfinex-derivatives","SOLF0:USTF0",1748853357247,0.04651153,156.05,156.01,5.99032296]
["bitfinex-derivatives","SOLF0:USTF0",1748853357443,6.45191153,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748853360252,6.4056,156.04,156.01,12.39702296]
["bitfinex-derivatives","SOLF0:USTF0",1748853360758,6.4056,156.04,156.01,5.99032296]
["bitfinex-derivatives","SOLF0:USTF0",1748853360955,0.04651153,156.05,156.01,5.99032296]
["bitfinex-derivatives","SOLF0:USTF0",1748853361548,0.04651153,156.05,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853362052,6.4057,156.04,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853362260,0.04651153,156.05,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853362450,6.4058,156.04,156.01,6.45257898]
["bitfinex-derivatives","SOLF0:USTF0",1748853362759,7.38434046,156.04,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853363451,6.4064,156.02,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853365055,6.4062,156.03,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853365253,0.04651153,156.05,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853365558,0.04651153,156.05,156.02,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853365855,0.04651153,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748853366055,0.04651153,156.05,156.02,15.53728444]
["bitfinex-derivatives","SOLF0:USTF0",1748853366753,0.04651153,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748853367057,0.04651153,156.05,156.02,15.53728444]
["bitfinex-derivatives","SOLF0:USTF0",1748853367255,0.04651153,156.05,156.02,5.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1748853367455,6.45181153,156.05,156.02,5.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1748853367757,6.45181153,156.05,156.01,39.39032296]
["bitfinex-derivatives","SOLF0:USTF0",1748853367956,6.45181153,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748853368164,6.4057,156.04,156.01,33.44597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853368358,13.79004046,156.04,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853368751,7.38434046,156.02,156.01,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1748853369354,7.38434046,156.02,155.95,41.32045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853369554,7.38434046,155.99,155.95,41.32045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853369956,7.38434046,155.99,155.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853370460,13.83723732,155.99,155.95,39.85753748]
["bitfinex-derivatives","SOLF0:USTF0",1748853371457,13.83723732,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748853372059,13.83723732,155.99,155.95,39.85743748]
["bitfinex-derivatives","SOLF0:USTF0",1748853372455,13.83723732,155.99,155.95,6.45743748]
["bitfinex-derivatives","SOLF0:USTF0",1748853373061,6.4081,155.98,155.95,6.45743748]
["bitfinex-derivatives","SOLF0:USTF0",1748853373253,6.4081,155.98,155.95,0.04833748]
["bitfinex-derivatives","SOLF0:USTF0",1748853374663,13.83693732,155.99,155.95,0.04833748]
["bitfinex-derivatives","SOLF0:USTF0",1748853374863,7.42923732,155.99,155.95,0.04833748]
["bitfinex-derivatives","SOLF0:USTF0",1748853375269,6.4083,155.98,155.95,0.04833748]
["bitfinex-derivatives","SOLF0:USTF0",1748853377666,13.83703732,155.99,155.95,6.45743748]
["bitfinex-derivatives","SOLF0:USTF0",1748853377856,0.04489686,155.99,155.95,0.04833748]
["bitfinex-derivatives","SOLF0:USTF0",1748853378062,0.04489686,155.99,155.96,40.62434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853378261,33.24,156.06,155.98,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853378262,40.62434046,156.06,155.98,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853378462,7.38434046,156.04,155.98,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853379066,6.4067,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748853379380,7.42636626,156.02,155.98,0.04271249]
["bitfinex-derivatives","SOLF0:USTF0",1748853380172,6.4076,155.99,155.98,0.04271249]
["bitfinex-derivatives","SOLF0:USTF0",1748853386365,6.42,155.99,155.91,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853386565,6.42,155.99,155.9,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853386566,7.38434046,155.92,155.9,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853386775,7.38434046,155.92,155.88,19.55149833]
["bitfinex-derivatives","SOLF0:USTF0",1748853387078,7.38434046,155.9,155.88,19.55149833]
["bitfinex-derivatives","SOLF0:USTF0",1748853387275,7.43173286,155.91,155.88,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853387472,7.43173286,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853387977,7.43173286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853388174,13.84303286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853388579,7.43173286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853388771,6.4114,155.9,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853389074,7.43173286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853389481,13.84283286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853389977,13.84283286,155.91,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748853390168,13.84283286,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853390373,6.4114,155.9,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853391173,13.84283286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853392377,13.84283286,155.91,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748853393480,13.84283286,155.91,155.87,6.4540414]
["bitfinex-derivatives","SOLF0:USTF0",1748853393679,13.84283286,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853395087,13.84283286,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748853395281,0.0473924,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853395790,0.0473924,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748853395987,0.0473924,155.91,155.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853396392,7.43173286,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853396987,13.84283286,155.91,155.87,6.4539414]
["bitfinex-derivatives","SOLF0:USTF0",1748853397189,0.0473924,155.91,155.87,0.0416414]
["bitfinex-derivatives","SOLF0:USTF0",1748853397684,0.0473924,155.91,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748853397886,0.0473924,155.91,155.89,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748853399286,6.4583924,155.91,155.89,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748853401904,0.0473924,155.91,155.89,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748853402109,0.0473924,155.91,155.89,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748853402508,0.0473924,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748853403803,40.64434046,155.97,155.9,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853404105,40.64434046,155.97,155.9,9.63784046]
["bitfinex-derivatives","SOLF0:USTF0",1748853404408,40.64434046,155.97,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853404605,6.4095,155.95,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853404907,6.45468065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853405503,6.45468065,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853405698,0.04518065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853406008,0.04518065,155.95,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748853406209,0.04518065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853406509,6.45478065,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748853406909,6.45478065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853407510,0.04518065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853408713,0.04518065,155.95,155.91,7.43067639]
["bitfinex-derivatives","SOLF0:USTF0",1748853408907,0.04518065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853409107,0.04518065,155.95,155.91,7.43067639]
["bitfinex-derivatives","SOLF0:USTF0",1748853410513,6.4103,155.93,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853412717,6.4099,155.94,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853413107,6.4102,155.93,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853413415,7.38434046,155.94,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853413602,0.04518065,155.95,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853413603,7.38434046,155.92,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853413916,13.79484046,155.92,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853416106,6.4105,155.92,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853416415,13.79484046,155.92,155.91,0.04633593]
["bitfinex-derivatives","SOLF0:USTF0",1748853418215,6.4133,155.86,155.83,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748853418417,13.79764046,155.86,155.83,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748853418916,7.38434046,155.86,155.83,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748853419323,7.43162482,155.86,155.83,8.51716273]
["bitfinex-derivatives","SOLF0:USTF0",1748853419516,7.38434046,155.84,155.83,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1748853419714,7.38434046,155.84,155.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853419919,33.26,155.88,155.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853419920,7.38434046,155.82,155.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853420118,13.79894046,155.82,155.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853420318,7.38434046,155.82,155.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853420618,13.79914046,155.82,155.78,39.676]
["bitfinex-derivatives","SOLF0:USTF0",1748853420823,7.42683221,155.82,155.78,33.30441312]
["bitfinex-derivatives","SOLF0:USTF0",1748853421216,7.42683221,155.82,155.78,0.04441312]
["bitfinex-derivatives","SOLF0:USTF0",1748853421526,7.38434046,155.8,155.78,0.04441312]
["bitfinex-derivatives","SOLF0:USTF0",1748853421712,6.4158,155.79,155.78,0.04441312]
["bitfinex-derivatives","SOLF0:USTF0",1748853422417,6.4171,155.76,155.72,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748853422617,13.80144046,155.76,155.72,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748853422821,7.38434046,155.76,155.72,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748853423020,7.38434046,155.74,155.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853423221,7.38434046,155.74,155.68,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1748853423427,13.80334046,155.72,155.69,0.0464136]
["bitfinex-derivatives","SOLF0:USTF0",1748853423630,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853423823,7.38434046,155.7,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853424017,13.80384046,155.7,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853424318,7.38434046,155.7,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853424719,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853425321,0.04617911,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748853425515,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853425721,7.43051957,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853426315,7.38434046,155.71,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853427129,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853427727,7.38434046,155.7,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853427926,7.38434046,155.72,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853429827,6.4194,155.71,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853431034,13.80314046,155.72,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853431634,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853432033,0.04617911,155.73,155.69,2.10207027]
["bitfinex-derivatives","SOLF0:USTF0",1748853432429,0.04617911,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748853432935,0.04617911,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748853433329,0.04617911,155.73,155.69,2.10207027]
["bitfinex-derivatives","SOLF0:USTF0",1748853433636,0.04617911,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748853434037,0.04617911,155.73,155.69,8.52197027]
["bitfinex-derivatives","SOLF0:USTF0",1748853434933,0.04617911,155.73,155.69,2.10207027]
["bitfinex-derivatives","SOLF0:USTF0",1748853435132,0.04617911,155.73,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853435133,7.38434046,155.72,155.69,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1748853435444,7.38434046,155.7,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748853435630,7.38434046,155.65,155.59,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748853435936,6.4218,155.65,155.59,37.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748853436135,33.26,155.7,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748853436336,7.38434046,155.66,155.63,0.04420467]
["bitfinex-derivatives","SOLF0:USTF0",1748853436542,13.80574046,155.66,155.63,0.04420467]
["bitfinex-derivatives","SOLF0:USTF0",1748853436840,7.38434046,155.66,155.63,0.04420467]
["bitfinex-derivatives","SOLF0:USTF0",1748853437236,0.04147404,155.67,155.63,0.04420467]
["bitfinex-derivatives","SOLF0:USTF0",1748853438143,0.04147404,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748853438529,0.04147404,155.67,155.66,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853438839,6.4183,155.73,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748853439233,6.4183,155.73,155.66,7.38434046]
["bitfinex-derivatives","SOLF0:USTF0",1748853439528,40.66434046,155.75,155.66,11.55104046]
["bitfinex-derivatives","SOLF0:USTF0",1748853439735,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853439935,0.04541199,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748853440639,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853442839,0.04541199,155.72,155.69,6.46412541]
["bitfinex-derivatives","SOLF0:USTF0",1748853445239,0.04541199,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748853446247,0.04541199,155.72,155.69,6.46422541]
["bitfinex-derivatives","SOLF0:USTF0",1748853446741,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853446742,6.46411199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853446937,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853447339,6.4192,155.71,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853447541,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853448443,0.04541199,155.72,155.69,6.46432541]
["bitfinex-derivatives","SOLF0:USTF0",1748853449551,6.46411199,155.72,155.69,6.46432541]
["bitfinex-derivatives","SOLF0:USTF0",1748853450232,6.4192,155.71,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853450644,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853451646,6.46421199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853451947,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853452139,0.04541199,155.72,155.69,6.46402541]
["bitfinex-derivatives","SOLF0:USTF0",1748853452541,0.04541199,155.72,155.69,0.04442541]
["bitfinex-derivatives","SOLF0:USTF0",1748853453248,0.04541199,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748853453845,0.04541199,155.72,155.69,6.46432541]
["bitfinex-derivatives","SOLF0:USTF0",1748853454947,6.46411199,155.72,155.69,6.46432541]
["bitfinex-derivatives","SOLF0:USTF0",1748853455447,0.04541199,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748853456042,0.04541199,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748853457245,0.04541199,155.72,155.7,11.12901292]
["bitfinex-derivatives","SOLF0:USTF0",1748853457246,6.4171,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748853457853,6.4171,155.76,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748853458052,6.4588024,155.76,155.72,6.46590423]
["bitfinex-derivatives","SOLF0:USTF0",1748853458351,6.4175,155.75,155.72,6.46590423]
["bitfinex-derivatives","SOLF0:USTF0",1748853458560,0.0417024,155.76,155.72,6.46590423]
["bitfinex-derivatives","SOLF0:USTF0",1748853458853,6.4590024,155.76,155.72,6.46590423]
["bitfinex-derivatives","SOLF0:USTF0",1748853460351,6.4175,155.75,155.72,6.46590423]
["bitfinex-derivatives","SOLF0:USTF0",1748853461251,6.4589024,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748853461754,11.17071532,155.76,155.72,0.04730423]
["bitfinex-derivatives","SOLF0:USTF0",1748853461947,11.12901292,155.74,155.72,0.04730423]
["bitfinex-derivatives","SOLF0:USTF0",1748853463154,7.42216175,155.73,155.65,40.70216175]
["bitfinex-derivatives","SOLF0:USTF0",1748853463360,7.42216175,155.71,155.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748853463654,34.16,155.74,155.62,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853463655,7.42216175,155.69,155.62,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853463846,7.42216175,155.67,155.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748853464048,7.42216175,155.67,155.6,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748853464264,7.42216175,155.63,155.57,7.92045959]
["bitfinex-derivatives","SOLF0:USTF0",1748853464456,7.42216175,155.63,155.55,7.42216175]
["bitfinex-derivatives","SOLF0:USTF0",1748853464649,7.42216175,155.63,155.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748853464863,7.42216175,155.61,155.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748853465248,6.4245,155.58,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853465453,7.46724847,155.59,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853465669,0.04508672,155.59,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853465863,7.46724847,155.59,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853467162,0.04508672,155.59,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853467862,6.4249,155.57,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853468466,6.4246,155.58,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853469461,0.04508672,155.59,155.56,0.04812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853469765,0.04508672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853469960,0.04508672,155.59,155.56,40.65312304]
["bitfinex-derivatives","SOLF0:USTF0",1748853470159,0.04508672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853470666,6.46948672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853471167,0.04508672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853471864,0.04508672,155.59,155.56,40.65312304]
["bitfinex-derivatives","SOLF0:USTF0",1748853472263,0.04508672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853472456,0.04508672,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748853472762,0.04508672,155.59,155.56,34.22812304]
["bitfinex-derivatives","SOLF0:USTF0",1748853474364,0.04508672,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748853475562,0.04508672,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748853476363,6.4227,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748853476563,11.14947,155.65,155.57,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1748853476768,6.4223,155.64,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748853477259,0.04847312,155.63,155.6,0.04430756]
["bitfinex-derivatives","SOLF0:USTF0",1748853477868,0.04847312,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748853478171,0.04847312,155.63,155.6,34.22430756]
["bitfinex-derivatives","SOLF0:USTF0",1748853479664,0.04847312,155.63,155.6,45.37377756]
["bitfinex-derivatives","SOLF0:USTF0",1748853479865,0.04847312,155.63,155.61,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748853480067,0.04847312,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748853480268,34.18,155.69,155.61,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748853480663,6.4204,155.68,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748853481071,6.4208,155.67,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748853481262,0.04094618,155.67,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853482771,6.4216,155.66,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853483569,6.4216,155.65,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853483773,0.04094618,155.67,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853484273,6.422,155.64,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853485376,0.04094618,155.67,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853485767,6.4214,155.66,155.63,6.46366002]
["bitfinex-derivatives","SOLF0:USTF0",1748853486467,0.04094618,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748853486673,0.04094618,155.67,155.63,0.04126002]
["bitfinex-derivatives","SOLF0:USTF0",1748853487168,6.46194618,155.67,155.63,6.46336002]
["bitfinex-derivatives","SOLF0:USTF0",1748853487468,0.04094618,155.67,155.63,6.46336002]
["bitfinex-derivatives","SOLF0:USTF0",1748853487672,7.42480901,155.64,155.58,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1748853487879,7.42480901,155.62,155.58,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1748853488168,7.42480901,155.62,155.58,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748853488169,13.84790901,155.62,155.58,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748853488773,6.4233,155.61,155.58,2.2387782]
["bitfinex-derivatives","SOLF0:USTF0",1748853489173,13.89617104,155.62,155.58,8.6631782]
["bitfinex-derivatives","SOLF0:USTF0",1748853489371,6.47136203,155.62,155.58,8.6631782]
["bitfinex-derivatives","SOLF0:USTF0",1748853490468,0.04836203,155.62,155.58,2.2387782]
["bitfinex-derivatives","SOLF0:USTF0",1748853491076,0.04836203,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748853491675,6.47116203,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748853491873,0.04836203,155.62,155.58,2.2387782]
["bitfinex-derivatives","SOLF0:USTF0",1748853492270,6.4235,155.61,155.58,2.2387782]
["bitfinex-derivatives","SOLF0:USTF0",1748853493374,7.42480901,155.61,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853493679,0.04836203,155.62,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853493680,7.42480901,155.59,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853493877,13.84890901,155.59,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853497175,6.4241,155.59,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853497377,13.84890901,155.59,155.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1748853501078,7.42480901,155.59,155.5,36.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748853501283,7.42480901,155.54,155.5,36.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748853501680,13.85100901,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748853501878,9.67390901,155.6,155.5,43.61620901]
["bitfinex-derivatives","SOLF0:USTF0",1748853501879,7.42480901,155.58,155.5,43.61620901]
["bitfinex-derivatives","SOLF0:USTF0",1748853502080,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853502273,13.89097344,155.56,155.52,6.467525]
["bitfinex-derivatives","SOLF0:USTF0",1748853503188,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853503885,0.04056443,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748853508286,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853508485,7.42480901,155.55,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853508888,13.85080901,155.55,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853509292,7.42480901,155.55,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853509691,7.46537344,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853509995,13.89087344,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853510189,13.89087344,155.56,155.52,6.467725]
["bitfinex-derivatives","SOLF0:USTF0",1748853510588,13.89087344,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853510893,13.89087344,155.56,155.52,6.467625]
["bitfinex-derivatives","SOLF0:USTF0",1748853511289,13.89087344,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853512097,13.89087344,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853513096,6.46606443,155.56,155.52,6.467625]
["bitfinex-derivatives","SOLF0:USTF0",1748853513298,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853513499,0.04056443,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748853513999,0.04056443,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748853514497,6.46586443,155.56,155.52,6.467725]
["bitfinex-derivatives","SOLF0:USTF0",1748853514695,6.46586443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853515502,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853515906,6.4259,155.55,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853516203,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853516600,6.4258,155.55,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853517301,6.4258,155.55,155.52,6.467725]
["bitfinex-derivatives","SOLF0:USTF0",1748853518805,6.46606443,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853519304,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853519897,0.04056443,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748853521201,0.04056443,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748853521396,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853521805,0.04056443,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748853522002,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853522704,6.46626443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853523003,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853524107,6.426,155.55,155.52,6.467725]
["bitfinex-derivatives","SOLF0:USTF0",1748853525309,6.4262,155.54,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853525609,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853526007,6.4258,155.55,155.52,6.467525]
["bitfinex-derivatives","SOLF0:USTF0",1748853526612,6.46606443,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853528211,6.4258,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853528612,0.04056443,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853528811,0.04056443,155.56,155.52,6.467625]
["bitfinex-derivatives","SOLF0:USTF0",1748853529012,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853529511,6.46596443,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748853529913,0.04056443,155.56,155.52,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1748853530115,6.4257,155.55,155.52,6.467525]
["bitfinex-derivatives","SOLF0:USTF0",1748853531306,0.04056443,155.56,155.53,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853531506,0.04056443,155.56,155.53,9.53560901]
["bitfinex-derivatives","SOLF0:USTF0",1748853531713,0.04056443,155.56,155.53,43.03560901]
["bitfinex-derivatives","SOLF0:USTF0",1748853531921,0.04056443,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748853532906,0.04056443,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748853537819,41.40480901,155.61,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748853538316,6.4237,155.6,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748853538818,0.0467927,155.6,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853539220,6.4707927,155.6,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853540422,6.4241,155.59,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853540622,0.0467927,155.6,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853540828,7.42480901,155.59,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853541028,6.4245,155.58,155.57,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1748853542324,6.4257,155.55,155.53,7.98182862]
["bitfinex-derivatives","SOLF0:USTF0",1748853542529,7.42480901,155.56,155.52,14.40862862]
["bitfinex-derivatives","SOLF0:USTF0",1748853542724,7.42480901,155.56,155.52,7.98182862]
["bitfinex-derivatives","SOLF0:USTF0",1748853542925,6.4262,155.54,155.52,7.98182862]
["bitfinex-derivatives","SOLF0:USTF0",1748853543328,6.4262,155.54,155.51,14.45312546]
["bitfinex-derivatives","SOLF0:USTF0",1748853543829,6.4268,155.53,155.51,8.02592546]
["bitfinex-derivatives","SOLF0:USTF0",1748853544841,6.4268,155.53,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853545126,6.4263,155.54,155.51,6.47139684]
["bitfinex-derivatives","SOLF0:USTF0",1748853545333,7.47372166,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853546130,6.4261,155.54,155.51,6.47119684]
["bitfinex-derivatives","SOLF0:USTF0",1748853547732,0.04891265,155.55,155.52,7.98182862]
["bitfinex-derivatives","SOLF0:USTF0",1748853547932,0.04891265,155.55,155.52,10.07342862]
["bitfinex-derivatives","SOLF0:USTF0",1748853548135,0.04891265,155.55,155.52,16.50022862]
["bitfinex-derivatives","SOLF0:USTF0",1748853548436,0.04891265,155.55,155.52,10.07342862]
["bitfinex-derivatives","SOLF0:USTF0",1748853548742,0.04891265,155.55,155.52,10.10395401]
["bitfinex-derivatives","SOLF0:USTF0",1748853549031,0.04891265,155.55,155.52,16.53055401]
["bitfinex-derivatives","SOLF0:USTF0",1748853551728,6.47461265,155.55,155.52,10.10395401]
["bitfinex-derivatives","SOLF0:USTF0",1748853551926,6.47461265,155.55,155.51,8.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1748853552533,6.47461265,155.55,155.52,8.01235401]
["bitfinex-derivatives","SOLF0:USTF0",1748853552830,0.04891265,155.55,155.51,8.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1748853553035,6.4262,155.54,155.51,8.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1748853553222,6.4262,155.54,155.51,14.48355085]
["bitfinex-derivatives","SOLF0:USTF0",1748853554833,6.4266,155.53,155.51,8.05645085]
["bitfinex-derivatives","SOLF0:USTF0",1748853555033,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853555437,6.4264,155.54,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853558039,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853558223,6.4264,155.54,155.51,6.47139684]
["bitfinex-derivatives","SOLF0:USTF0",1748853561841,6.4266,155.53,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853562040,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853562241,6.4263,155.54,155.51,6.47139684]
["bitfinex-derivatives","SOLF0:USTF0",1748853563341,0.04891265,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853563843,6.4262,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853564045,0.04891265,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748853565544,0.04891265,155.55,155.53,13.85120901]
["bitfinex-derivatives","SOLF0:USTF0",1748853565743,0.04891265,155.55,155.51,2.14129684]
["bitfinex-derivatives","SOLF0:USTF0",1748853566640,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853566840,6.47471265,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853567941,0.04891265,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853568241,0.04891265,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748853568442,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853568741,0.04891265,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748853569142,6.47461265,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748853570238,6.4261,155.54,155.51,6.47119684]
["bitfinex-derivatives","SOLF0:USTF0",1748853570444,0.04891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853571745,6.4264,155.54,155.51,6.47109684]
["bitfinex-derivatives","SOLF0:USTF0",1748853573247,6.4264,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748853574150,6.4264,155.54,155.51,6.47129684]
["bitfinex-derivatives","SOLF0:USTF0",1748853575549,13.85180901,155.52,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853575937,33.44891265,155.55,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853575938,7.42480901,155.54,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853576649,6.427,155.52,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853585858,13.85180901,155.52,155.51,0.04409684]
["bitfinex-derivatives","SOLF0:USTF0",1748853589555,7.42480901,155.52,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748853590059,7.42480901,155.52,155.45,15.43488534]
["bitfinex-derivatives","SOLF0:USTF0",1748853590258,6.4282,155.49,155.45,15.43488534]
["bitfinex-derivatives","SOLF0:USTF0",1748853590462,6.47271539,155.49,155.45,15.4793447]
["bitfinex-derivatives","SOLF0:USTF0",1748853590760,6.47271539,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748853591256,0.04451539,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853591763,6.47281539,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853591956,6.47281539,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748853592456,6.4287,155.48,155.45,6.47415936]
["bitfinex-derivatives","SOLF0:USTF0",1748853592854,6.4287,155.48,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853593052,7.4693244,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853594161,6.4294,155.46,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853595260,7.42480901,155.47,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853595261,13.85400901,155.47,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853595654,7.4693244,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853595860,6.4287,155.48,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853596851,6.4287,155.48,155.45,6.47395936]
["bitfinex-derivatives","SOLF0:USTF0",1748853597763,13.85350901,155.48,155.45,6.47395936]
["bitfinex-derivatives","SOLF0:USTF0",1748853599663,7.42480901,155.48,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853599969,0.04451539,155.49,155.45,7.46926837]
["bitfinex-derivatives","SOLF0:USTF0",1748853600159,0.04451539,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748853602066,0.04451539,155.49,155.46,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1748853604162,0.04451539,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748853604872,0.04451539,155.49,155.46,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1748853605068,7.4693244,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853605467,6.4289,155.48,155.45,6.47395936]
["bitfinex-derivatives","SOLF0:USTF0",1748853605772,7.4693244,155.49,155.45,0.04445936]
["bitfinex-derivatives","SOLF0:USTF0",1748853606770,13.8978244,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748853607073,6.47301539,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748853608171,0.04451539,155.49,155.46,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853608367,7.42480901,155.53,155.46,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853608775,6.4274,155.52,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748853608966,7.42480901,155.52,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748853609365,7.46690508,155.52,155.48,6.47023115]
["bitfinex-derivatives","SOLF0:USTF0",1748853609571,0.04209607,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748853610776,0.04209607,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748853612678,0.04209607,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748853613281,0.04209607,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748853613776,6.4255,155.56,155.49,42.97570901]
["bitfinex-derivatives","SOLF0:USTF0",1748853613984,40.82480901,155.57,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748853614280,40.82480901,155.57,155.51,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853614480,40.82480901,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748853614682,40.82480901,155.57,155.54,6.47176547]
["bitfinex-derivatives","SOLF0:USTF0",1748853614683,7.46663034,155.57,155.54,6.47176547]
["bitfinex-derivatives","SOLF0:USTF0",1748853614877,0.04182133,155.57,155.54,6.47176547]
["bitfinex-derivatives","SOLF0:USTF0",1748853615076,0.04182133,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748853617176,0.04182133,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748853618472,7.42480901,155.62,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748853619171,6.4235,155.61,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748853619378,7.42480901,155.6,155.55,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748853619681,7.46983869,155.6,155.56,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1748853620582,13.89373869,155.6,155.56,6.46831827]
["bitfinex-derivatives","SOLF0:USTF0",1748853623177,7.42480901,155.58,155.56,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1748853623586,6.4249,155.57,155.56,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1748853624381,13.84970901,155.57,155.56,0.04321827]
["bitfinex-derivatives","SOLF0:USTF0",1748853626587,6.426,155.55,155.51,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748853626786,13.85080901,155.55,155.51,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748853627086,13.85080901,155.55,155.51,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748853627477,13.89953437,155.55,155.51,8.55680522]
["bitfinex-derivatives","SOLF0:USTF0",1748853627889,7.47353437,155.55,155.51,2.12980522]
["bitfinex-derivatives","SOLF0:USTF0",1748853628386,7.47353437,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748853629189,0.04872536,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748853629388,0.04872536,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748853630185,0.04872536,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748853630885,0.04872536,155.55,155.51,2.12980522]
["bitfinex-derivatives","SOLF0:USTF0",1748853631494,0.04872536,155.55,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748853632792,0.04872536,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748853633393,0.04872536,155.55,155.51,2.12980522]
["bitfinex-derivatives","SOLF0:USTF0",1748853634296,0.04872536,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748853635299,0.04872536,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853635497,0.04872536,155.55,155.51,2.12980522]
["bitfinex-derivatives","SOLF0:USTF0",1748853635895,0.04872536,155.55,155.51,9.55461423]
["bitfinex-derivatives","SOLF0:USTF0",1748853636298,0.04872536,155.55,155.52,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748853636598,0.04872536,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748853638201,0.04872536,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748853638404,0.04872536,155.55,155.52,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748853639495,0.04872536,155.55,155.53,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853640000,6.4238,155.6,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748853640196,6.4238,155.6,155.55,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853640401,40.82480901,155.62,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748853640601,6.4234,155.61,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748853640999,0.04144069,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748853641204,0.04144069,155.61,155.57,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748853642206,0.04144069,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748853642406,0.04144069,155.61,155.57,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748853643006,6.424,155.6,155.57,6.46994983]
["bitfinex-derivatives","SOLF0:USTF0",1748853643503,6.424,155.6,155.57,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748853643504,6.4245,155.58,155.57,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748853644197,13.84930901,155.58,155.57,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748853646109,6.4264,155.54,155.51,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748853646307,40.80480901,155.58,155.51,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748853646308,7.42480901,155.56,155.51,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748853646905,6.4258,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748853647106,6.47052276,155.55,155.52,6.47233643]
["bitfinex-derivatives","SOLF0:USTF0",1748853647908,6.4262,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853650505,6.4265,155.53,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853650701,0.04472276,155.55,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853651613,6.4264,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853652808,0.04472276,155.55,155.52,6.47253643]
["bitfinex-derivatives","SOLF0:USTF0",1748853652809,6.47062276,155.55,155.52,6.47253643]
["bitfinex-derivatives","SOLF0:USTF0",1748853653011,0.04472276,155.55,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853653715,6.4264,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853655012,6.47062276,155.55,155.52,6.47253643]
["bitfinex-derivatives","SOLF0:USTF0",1748853661224,6.4262,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853662625,0.04472276,155.55,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853663018,6.4261,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853663523,0.04472276,155.55,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853664320,6.4261,155.54,155.52,0.04563643]
["bitfinex-derivatives","SOLF0:USTF0",1748853666329,0.04472276,155.55,155.48,8.01007633]
["bitfinex-derivatives","SOLF0:USTF0",1748853666330,7.42480901,155.53,155.48,8.01007633]
["bitfinex-derivatives","SOLF0:USTF0",1748853666528,7.42480901,155.53,155.47,8.01007633]
["bitfinex-derivatives","SOLF0:USTF0",1748853667122,6.4281,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748853667419,0.04508985,155.5,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853667821,6.4285,155.49,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853669030,6.4285,155.49,155.47,6.47349179]
["bitfinex-derivatives","SOLF0:USTF0",1748853669421,6.47308985,155.5,155.47,6.47349179]
["bitfinex-derivatives","SOLF0:USTF0",1748853676130,0.04508985,155.5,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853676429,33.38,155.54,155.49,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853676638,40.80480901,155.54,155.47,15.47947713]
["bitfinex-derivatives","SOLF0:USTF0",1748853676831,6.427,155.52,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748853677337,6.4278,155.5,155.47,6.47339179]
["bitfinex-derivatives","SOLF0:USTF0",1748853677638,7.47144119,155.52,155.47,6.47339179]
["bitfinex-derivatives","SOLF0:USTF0",1748853677828,6.4276,155.51,155.47,6.47339179]
["bitfinex-derivatives","SOLF0:USTF0",1748853678231,7.47144119,155.52,155.47,6.47339179]
["bitfinex-derivatives","SOLF0:USTF0",1748853678936,6.4278,155.5,155.47,6.47339179]
["bitfinex-derivatives","SOLF0:USTF0",1748853679131,7.47144119,155.52,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853679627,7.42480901,155.51,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853680029,6.4285,155.49,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853681532,6.4286,155.48,155.47,0.04459179]
["bitfinex-derivatives","SOLF0:USTF0",1748853682038,6.4299,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748853682934,0.0474763,155.45,155.43,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853683836,0.0474763,155.45,155.43,13.85530901]
["bitfinex-derivatives","SOLF0:USTF0",1748853684038,0.0474763,155.45,155.43,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853684442,0.0474763,155.45,155.43,13.85520901]
["bitfinex-derivatives","SOLF0:USTF0",1748853685646,0.0474763,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748853686144,0.0474763,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748853686440,0.0474763,155.45,155.42,0.0447683]
["bitfinex-derivatives","SOLF0:USTF0",1748853686633,0.0474763,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748853687143,0.0474763,155.45,155.42,6.4757683]
["bitfinex-derivatives","SOLF0:USTF0",1748853687348,0.0474763,155.45,155.42,0.0447683]
["bitfinex-derivatives","SOLF0:USTF0",1748853687349,7.42480901,155.44,155.42,0.0447683]
["bitfinex-derivatives","SOLF0:USTF0",1748853687547,48.22961802,155.44,155.37,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853687842,7.42480901,155.41,155.37,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853688033,7.42480901,155.39,155.37,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853688234,7.42480901,155.39,155.35,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748853688436,7.42480901,155.39,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853688437,7.47314881,155.39,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853689039,7.42480901,155.37,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853689634,6.4336,155.36,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853692043,13.85800901,155.37,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853692240,0.0483398,155.39,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853692433,7.47314881,155.39,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853692640,6.4331,155.38,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853693743,6.4336,155.36,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853693934,13.85840901,155.36,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853694948,6.4336,155.36,155.35,2.56760925]
["bitfinex-derivatives","SOLF0:USTF0",1748853697345,6.4348,155.34,155.3,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748853697933,6.4348,155.33,155.3,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748853698141,40.82480901,155.36,155.3,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748853698344,0.04483253,155.35,155.3,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748853699147,6.4351,155.33,155.3,39.816]
["bitfinex-derivatives","SOLF0:USTF0",1748853699345,0.04483253,155.35,155.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748853699649,7.42480901,155.32,155.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853699949,7.42480901,155.32,155.18,11.98847129]
["bitfinex-derivatives","SOLF0:USTF0",1748853699950,33.44520597,155.31,155.16,41.39231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853700144,7.42480901,155.23,155.14,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853700341,0.0434605,155.2,155.12,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853700748,6.4407,155.19,155.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853700946,0.0434605,155.2,155.18,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853701144,6.4392,155.23,155.18,40.82480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853701349,7.42480901,155.26,155.19,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748853701744,7.42480901,155.24,155.19,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748853702146,0.04892449,155.23,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853705152,0.04892449,155.23,155.2,6.48434776]
["bitfinex-derivatives","SOLF0:USTF0",1748853705350,0.04892449,155.23,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853705744,0.04892449,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748853708254,7.4737335,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748853711661,7.4737335,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748853711852,7.4737335,155.23,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853712052,7.42480901,155.21,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853713353,7.42480901,155.21,155.2,6.48444776]
["bitfinex-derivatives","SOLF0:USTF0",1748853714156,7.42480901,155.21,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853715152,7.42480901,155.21,155.2,6.48444776]
["bitfinex-derivatives","SOLF0:USTF0",1748853715863,7.42480901,155.21,155.2,0.04424776]
["bitfinex-derivatives","SOLF0:USTF0",1748853716458,7.42480901,155.21,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748853716763,33.42,155.24,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748853716963,7.42480901,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748853717664,7.42480901,155.19,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748853718061,7.42480901,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748853718261,7.42480901,155.19,155.15,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748853718458,13.86550901,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748853718655,7.42480901,155.17,155.11,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1748853718862,7.42480901,155.15,155.11,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853719062,0.0493116,155.16,155.11,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853719665,0.0493116,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748853720461,0.0493116,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748853721060,0.0493116,155.16,155.11,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853721061,7.47412061,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748853721969,0.0493116,155.16,155.11,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853722763,0.0493116,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748853723262,0.0493116,155.16,155.11,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748853724267,0.0493116,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748853724462,33.44,155.2,155.14,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853724665,2.2502,155.27,155.16,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853724666,33.44,155.23,155.16,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853724864,33.44,155.26,155.18,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853725165,556.28,155.28,155.2,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853725166,563.70480901,155.28,155.2,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853725466,7.42480901,155.28,155.2,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853725663,0.04061485,155.26,155.22,0.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1748853726068,0.04061485,155.26,155.22,9.52742214]
["bitfinex-derivatives","SOLF0:USTF0",1748853726568,0.04061485,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748853728166,7.42480901,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748853728365,13.86070901,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748853728566,7.42480901,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748853728766,13.86070901,155.31,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748853728964,7.42480901,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748853729164,7.46641813,155.31,155.28,6.47946291]
["bitfinex-derivatives","SOLF0:USTF0",1748853729772,0.04160912,155.31,155.28,6.47946291]
["bitfinex-derivatives","SOLF0:USTF0",1748853729961,0.04160912,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748853730273,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853730468,6.47730912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853730675,6.47730912,155.31,155.28,6.47956291]
["bitfinex-derivatives","SOLF0:USTF0",1748853731372,0.04160912,155.31,155.28,6.47956291]
["bitfinex-derivatives","SOLF0:USTF0",1748853731774,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853732777,6.47730912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853733167,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853733369,0.04160912,155.31,155.28,6.47946291]
["bitfinex-derivatives","SOLF0:USTF0",1748853733571,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853734270,6.47730912,155.31,155.28,6.47946291]
["bitfinex-derivatives","SOLF0:USTF0",1748853735077,6.47730912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853735266,13.90211813,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853735680,6.4362,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853735883,7.42480901,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853736281,13.86120901,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853736482,7.42480901,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853739590,13.86120901,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853740485,7.42480901,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853740781,6.4362,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853741673,7.46641813,155.31,155.28,6.47936291]
["bitfinex-derivatives","SOLF0:USTF0",1748853741872,0.04160912,155.31,155.28,6.47936291]
["bitfinex-derivatives","SOLF0:USTF0",1748853742488,0.04160912,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748853744390,0.04160912,155.31,155.28,6.47936291]
["bitfinex-derivatives","SOLF0:USTF0",1748853744683,7.42480901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853744877,13.86100901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853745484,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853747490,13.86100901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853748392,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853748892,13.86100901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853749094,7.42480901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853749588,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853749894,7.42480901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853750194,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853753195,7.42480901,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853753694,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853753888,0.04160912,155.31,155.28,6.47916291]
["bitfinex-derivatives","SOLF0:USTF0",1748853755098,6.47750912,155.31,155.28,6.47916291]
["bitfinex-derivatives","SOLF0:USTF0",1748853755695,6.47750912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853756795,6.4361,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853757094,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853757593,6.4363,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853759395,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853760597,6.4362,155.3,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853760795,0.04160912,155.31,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853761304,6.4364,155.29,155.28,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1748853764099,6.4382,155.25,155.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853764600,7.42480901,155.28,155.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853764794,7.42480901,155.26,155.19,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853764993,7.42480901,155.26,155.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853765192,0.04176993,155.25,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853765499,6.4392,155.23,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853765696,0.04176993,155.25,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853766095,6.4393,155.22,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853769500,6.4391,155.23,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853772199,6.4393,155.22,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853773500,6.4391,155.23,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853775197,0.04176993,155.25,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853775398,7.46657894,155.25,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853776306,7.42480901,155.23,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853776806,6.4393,155.22,155.21,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1748853783316,6.441,155.18,155.15,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748853783509,7.42480901,155.19,155.15,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748853783815,7.42480901,155.17,155.12,41.39231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853784013,7.42480901,155.15,155.12,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853784215,7.42480901,155.15,155.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853784416,7.47164897,155.15,155.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853785113,13.91414897,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748853785509,7.47164897,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748853786408,13.91404897,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748853786809,7.42480901,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748853787011,0.04683996,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748853787713,6.48913996,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748853787914,0.04683996,155.15,155.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853788516,6.4429,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748853790820,6.48923996,155.15,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748853791718,0.04683996,155.15,155.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853792121,0.04683996,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748853792317,0.04683996,155.15,155.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853794015,0.04683996,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748853794724,0.04683996,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748853796229,6.48933996,155.15,155.11,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748853796630,13.91414897,155.15,155.11,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748853796828,0.04683996,155.15,155.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748853797933,13.86770901,155.14,155.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748853798324,13.86770901,155.14,155.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748853798529,0.04683996,155.15,155.09,11.84970901]
["bitfinex-derivatives","SOLF0:USTF0",1748853798730,0.04683996,155.15,155.11,7.42480901]
["bitfinex-derivatives","SOLF0:USTF0",1748853798930,0.04683996,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748853799733,7.42480901,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748853800733,7.46982053,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853801036,13.91062053,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853801435,6.48581152,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853801643,0.04501152,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748853802442,6.48571152,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853803033,0.04501152,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853803548,6.48581152,155.19,155.16,6.4839137]
["bitfinex-derivatives","SOLF0:USTF0",1748853803840,0.04501152,155.19,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853804041,7.42480901,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853804232,13.86610901,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853805536,6.4414,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853812140,6.4412,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853813640,13.91062053,155.19,155.16,6.4840137]
["bitfinex-derivatives","SOLF0:USTF0",1748853814345,6.441,155.18,155.16,6.4840137]
["bitfinex-derivatives","SOLF0:USTF0",1748853814847,6.441,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853818649,7.46982053,155.19,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853819049,13.91142053,155.19,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853819250,7.42480901,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853819650,6.4418,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853819947,7.42480901,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853820842,7.46982053,155.19,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853821147,6.441,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853821349,7.46982053,155.19,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853821752,13.86630901,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853822853,13.86600901,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853826042,6.4414,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853833376,6.4411,155.18,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853833860,0.04501152,155.19,155.16,8.03452789]
["bitfinex-derivatives","SOLF0:USTF0",1748853834060,0.04501152,155.19,155.16,12.41152789]
["bitfinex-derivatives","SOLF0:USTF0",1748853834267,0.04501152,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748853834667,0.04501152,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748853836071,0.04501152,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748853836271,0.04501152,155.19,155.16,12.41152789]
["bitfinex-derivatives","SOLF0:USTF0",1748853836568,0.04501152,155.19,155.17,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853837764,0.04501152,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748853839672,0.04501152,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748853840876,0.04501152,155.19,155.16,53.26177256]
["bitfinex-derivatives","SOLF0:USTF0",1748853841868,6.48591152,155.19,155.16,45.79152789]
["bitfinex-derivatives","SOLF0:USTF0",1748853842072,0.04501152,155.19,155.16,45.79152789]
["bitfinex-derivatives","SOLF0:USTF0",1748853842263,0.04501152,155.19,155.16,37.7992137]
["bitfinex-derivatives","SOLF0:USTF0",1748853842466,6.4412,155.18,155.16,37.7992137]
["bitfinex-derivatives","SOLF0:USTF0",1748853842668,6.4412,155.18,155.16,4.4192137]
["bitfinex-derivatives","SOLF0:USTF0",1748853843165,6.4414,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853844972,13.91164467,155.17,155.16,0.0422137]
["bitfinex-derivatives","SOLF0:USTF0",1748853845371,6.4429,155.14,155.12,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853845565,6.4429,155.14,155.11,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853845762,6.4429,155.14,155.11,14.43621419]
["bitfinex-derivatives","SOLF0:USTF0",1748853845966,6.4429,155.14,155.11,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853846164,6.4432,155.13,155.11,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853846470,0.04402225,155.14,155.08,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853846677,6.4435,155.12,155.08,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853846976,6.4435,155.12,155.09,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853847478,6.444,155.11,155.08,14.43721419]
["bitfinex-derivatives","SOLF0:USTF0",1748853847672,7.47024467,155.13,155.08,14.43721419]
["bitfinex-derivatives","SOLF0:USTF0",1748853847873,13.91364467,155.13,155.08,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853848074,7.47024467,155.11,155.08,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853848469,7.47024467,155.09,155.08,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853848673,7.47024467,155.09,155.07,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748853849177,7.47024467,155.09,155.03,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853849475,7.47024467,155.04,155.02,39.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748853849772,7.47024467,155.04,154.98,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853849773,14.94048934,155.04,154.98,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853849978,14.94048934,155.04,154.97,10.15101419]
["bitfinex-derivatives","SOLF0:USTF0",1748853849979,7.47024467,155.0,154.97,10.15101419]
["bitfinex-derivatives","SOLF0:USTF0",1748853850175,7.47024467,154.98,154.97,10.15101419]
["bitfinex-derivatives","SOLF0:USTF0",1748853850481,7.47024467,154.98,154.95,41.37231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853850679,7.47024467,154.98,154.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748853850879,7.47024467,154.98,154.94,10.14361419]
["bitfinex-derivatives","SOLF0:USTF0",1748853851079,7.47024467,154.96,154.94,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748853851278,7.47024467,154.96,154.9,7.99231419]
["bitfinex-derivatives","SOLF0:USTF0",1748853851477,7.47024467,154.94,154.88,558.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748853851780,0.04394977,154.93,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748853852471,0.04394977,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748853852472,7.51419444,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748853852672,7.51419444,154.93,154.88,558.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748853853288,33.4,155.03,154.92,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853853580,7.47024467,154.98,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748853853881,7.47024467,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748853854080,7.47024467,154.96,154.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748853854276,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853854778,0.04201003,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748853855577,0.04201003,154.95,154.92,6.49253646]
["bitfinex-derivatives","SOLF0:USTF0",1748853855977,0.04201003,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748853856281,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853856683,0.04201003,154.95,154.92,6.49243646]
["bitfinex-derivatives","SOLF0:USTF0",1748853857680,0.04201003,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748853858080,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853858271,0.04201003,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748853859485,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853859486,7.5122547,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853861681,13.9631547,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853861983,7.5122547,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853862379,0.04201003,154.95,154.93,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853862591,0.04201003,154.95,154.93,40.87024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853862985,0.04201003,154.95,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748853863287,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853863288,7.5122547,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853864979,7.47024467,154.93,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853865183,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853865481,6.4514,154.93,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853866380,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853868484,0.04201003,154.95,154.92,6.49223646]
["bitfinex-derivatives","SOLF0:USTF0",1748853868788,0.04201003,154.95,154.92,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748853871092,0.04201003,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748853871993,0.04201003,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748853872192,7.47024467,155.0,154.92,7.51098113]
["bitfinex-derivatives","SOLF0:USTF0",1748853872390,6.4485,155.0,154.94,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853872584,6.4485,155.0,154.96,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853872898,6.4484,155.01,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748853873388,0.04904676,155.01,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748853874693,0.04904676,155.01,154.98,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853875190,0.04904676,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748853876190,0.04904676,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748853876687,0.04904676,155.01,154.98,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853876688,0.04904676,155.01,154.98,13.91934467]
["bitfinex-derivatives","SOLF0:USTF0",1748853876894,0.04904676,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748853877896,0.04904676,155.01,154.97,40.91275348]
["bitfinex-derivatives","SOLF0:USTF0",1748853877897,6.49714676,155.01,154.97,39.89210881]
["bitfinex-derivatives","SOLF0:USTF0",1748853879091,6.49714676,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748853879294,0.04904676,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748853879496,0.04904676,155.01,154.97,33.44250881]
["bitfinex-derivatives","SOLF0:USTF0",1748853879797,0.04904676,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748853880386,0.04904676,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748853880586,0.04904676,155.01,154.97,40.91275348]
["bitfinex-derivatives","SOLF0:USTF0",1748853880791,6.49724676,155.01,154.97,47.36215348]
["bitfinex-derivatives","SOLF0:USTF0",1748853880986,0.04904676,155.01,154.97,40.91275348]
["bitfinex-derivatives","SOLF0:USTF0",1748853881393,0.04904676,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748853882484,0.04904676,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748853883096,40.87024467,155.07,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748853883596,6.4467,155.05,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748853884192,6.4467,155.05,155.01,6.49717776]
["bitfinex-derivatives","SOLF0:USTF0",1748853884193,6.48938333,155.05,155.01,6.49717776]
["bitfinex-derivatives","SOLF0:USTF0",1748853884998,6.4469,155.04,155.01,6.49717776]
["bitfinex-derivatives","SOLF0:USTF0",1748853885294,6.4469,155.04,155.01,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1748853887298,6.4473,155.03,155.01,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1748853887494,7.512928,155.05,155.01,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1748853887800,13.91794467,155.02,155.01,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1748853889199,7.47024467,155.02,154.95,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748853889401,7.47024467,154.99,154.95,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748853889797,13.91944467,154.99,154.95,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748853890297,13.96054656,154.99,154.95,8.61300356]
["bitfinex-derivatives","SOLF0:USTF0",1748853891105,6.4494,154.98,154.95,2.16270356]
["bitfinex-derivatives","SOLF0:USTF0",1748853891305,7.51134656,154.99,154.95,2.16270356]
["bitfinex-derivatives","SOLF0:USTF0",1748853891502,0.04110189,154.99,154.95,2.16270356]
["bitfinex-derivatives","SOLF0:USTF0",1748853892407,6.49020189,154.99,154.95,2.16270356]
["bitfinex-derivatives","SOLF0:USTF0",1748853893209,6.49020189,154.99,154.95,8.61300356]
["bitfinex-derivatives","SOLF0:USTF0",1748853894707,6.49020189,154.99,154.95,9.63294823]
["bitfinex-derivatives","SOLF0:USTF0",1748853894708,0.04110189,154.99,154.95,9.63294823]
["bitfinex-derivatives","SOLF0:USTF0",1748853894913,7.47024467,155.05,154.97,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853895106,7.47024467,155.05,154.99,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853895305,6.4475,155.03,154.99,13.91894467]
["bitfinex-derivatives","SOLF0:USTF0",1748853895907,6.48839141,155.03,154.99,13.96644555]
["bitfinex-derivatives","SOLF0:USTF0",1748853896810,6.4477,155.02,154.99,13.96644555]
["bitfinex-derivatives","SOLF0:USTF0",1748853898311,6.4482,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853899907,6.4485,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853904906,13.91834467,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853905112,7.51113608,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853905706,6.448,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853906218,6.4485,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853909719,6.4482,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853910117,7.51113608,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853910816,6.448,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853911218,7.51113608,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853911423,6.4477,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853911823,7.51113608,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853912225,6.4477,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853912424,6.4477,155.02,154.99,6.49630088]
["bitfinex-derivatives","SOLF0:USTF0",1748853912817,0.04089141,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853913020,0.04089141,155.03,154.99,41.55981507]
["bitfinex-derivatives","SOLF0:USTF0",1748853913526,0.04089141,155.03,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853914030,6.4479,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853916424,6.4482,155.01,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853917028,13.91804467,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853918126,6.4482,155.01,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853918635,7.47024467,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853918832,13.91814467,155.02,154.99,40.01640088]
["bitfinex-derivatives","SOLF0:USTF0",1748853919225,6.4479,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853920524,6.4479,155.02,154.99,40.01640088]
["bitfinex-derivatives","SOLF0:USTF0",1748853922929,13.95853608,155.03,154.99,40.01640088]
["bitfinex-derivatives","SOLF0:USTF0",1748853923130,7.51113608,155.03,154.99,40.01640088]
["bitfinex-derivatives","SOLF0:USTF0",1748853923833,6.4479,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853924035,7.51113608,155.03,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853924334,13.95863608,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748853925431,13.95863608,155.03,154.99,40.01620088]
["bitfinex-derivatives","SOLF0:USTF0",1748853925735,6.4476,155.02,154.99,40.01620088]
["bitfinex-derivatives","SOLF0:USTF0",1748853926124,13.95873608,155.03,154.99,40.01620088]
["bitfinex-derivatives","SOLF0:USTF0",1748853926330,0.04089141,155.03,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853926530,0.04089141,155.03,154.99,35.66980088]
["bitfinex-derivatives","SOLF0:USTF0",1748853926935,0.04089141,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748853927435,0.04089141,155.03,154.99,42.11850088]
["bitfinex-derivatives","SOLF0:USTF0",1748853928040,6.4478,155.02,154.99,42.11850088]
["bitfinex-derivatives","SOLF0:USTF0",1748853928539,6.4478,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853928736,6.48829141,155.03,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853929333,7.47024467,155.02,154.99,33.56750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853930242,7.47024467,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853930442,6.4482,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853930939,6.4485,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853931138,13.91874467,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853932943,7.47024467,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853933141,7.51113608,155.03,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853934843,6.4477,155.02,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853936742,6.4483,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853936937,7.47024467,155.01,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853937241,6.4485,155.0,154.99,0.04750088]
["bitfinex-derivatives","SOLF0:USTF0",1748853940441,6.4499,154.97,154.95,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748853940641,7.47024467,154.99,154.94,41.45519833]
["bitfinex-derivatives","SOLF0:USTF0",1748853940939,7.47024467,154.99,154.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748853941139,6.4501,154.97,154.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748853941536,6.49427813,154.97,154.94,33.46727766]
["bitfinex-derivatives","SOLF0:USTF0",1748853943349,7.47024467,154.96,154.94,0.04727766]
["bitfinex-derivatives","SOLF0:USTF0",1748853943749,0.04417813,154.97,154.94,0.04727766]
["bitfinex-derivatives","SOLF0:USTF0",1748853943943,0.04417813,154.97,154.94,6.49797766]
["bitfinex-derivatives","SOLF0:USTF0",1748853945045,0.04417813,154.97,154.94,0.04727766]
["bitfinex-derivatives","SOLF0:USTF0",1748853946053,6.49407813,154.97,154.94,0.04727766]
["bitfinex-derivatives","SOLF0:USTF0",1748853946545,0.04417813,154.97,154.94,6.49817766]
["bitfinex-derivatives","SOLF0:USTF0",1748853948655,0.04417813,154.97,154.94,2.09457766]
["bitfinex-derivatives","SOLF0:USTF0",1748853948858,33.42,155.03,154.95,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853949051,7.47024467,155.02,154.95,40.89024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853949354,7.47024467,155.02,154.95,48.925443]
["bitfinex-derivatives","SOLF0:USTF0",1748853949747,6.4487,155.0,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748853949947,7.51538777,155.0,154.97,0.04260927]
["bitfinex-derivatives","SOLF0:USTF0",1748853951156,6.4493,154.98,154.97,0.04260927]
["bitfinex-derivatives","SOLF0:USTF0",1748853954053,13.91954467,154.98,154.97,0.04260927]
["bitfinex-derivatives","SOLF0:USTF0",1748853956759,6.4513,154.94,154.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748853959961,6.4514,154.93,154.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748853960154,7.51542865,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853960355,0.04518398,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853960657,6.49598398,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853960846,0.04518398,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853961356,7.47024467,154.94,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853961760,6.4516,154.93,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853962459,0.04518398,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853962660,7.47024467,154.94,154.91,6.49264753]
["bitfinex-derivatives","SOLF0:USTF0",1748853962864,13.92134467,154.94,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853967262,6.4518,154.92,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853967553,7.47024467,154.94,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853967963,6.4515,154.93,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853968856,13.92204467,154.92,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853971769,7.51542865,154.95,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853972152,7.47024467,154.93,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853972751,6.4518,154.92,154.91,0.04064753]
["bitfinex-derivatives","SOLF0:USTF0",1748853973862,6.4518,154.92,154.83,564.63024467]
["bitfinex-derivatives","SOLF0:USTF0",1748853973863,6.4536,154.88,154.83,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748853974054,6.4536,154.88,154.82,16.38477129]
["bitfinex-derivatives","SOLF0:USTF0",1748853974055,7.47024467,154.88,154.82,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748853974364,7.47024467,154.86,154.82,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748853974763,7.47024467,154.86,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748853974960,7.51194342,154.86,154.82,2.26853818]
["bitfinex-derivatives","SOLF0:USTF0",1748853975265,13.96654342,154.86,154.82,8.72423818]
["bitfinex-derivatives","SOLF0:USTF0",1748853975466,7.51194342,154.86,154.82,8.72423818]
["bitfinex-derivatives","SOLF0:USTF0",1748853975766,7.51194342,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853975767,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853976558,13.92574467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853976863,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853977062,13.92564467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853977271,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853978368,6.4556,154.83,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853978765,13.92584467,154.83,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853979162,6.4551,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853979357,2.1226,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853979561,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853979765,6.4547,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853980064,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853980473,39.91609875,154.86,154.82,6.49943818]
["bitfinex-derivatives","SOLF0:USTF0",1748853980766,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853980963,0.04169875,154.86,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748853980964,7.51194342,154.86,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748853981874,7.47024467,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853984771,33.46169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853984968,40.93194342,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853985171,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853985770,0.04169875,154.86,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748853986072,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853986274,0.04169875,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748853995275,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853995476,7.47024467,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853996370,13.92524467,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853997078,6.4552,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748853997683,13.92574467,154.83,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854000077,7.47024467,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854001078,6.4555,154.83,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854001282,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854001584,6.4554,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854003083,13.92574467,154.83,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854006780,6.4553,154.84,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854007381,13.92514467,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854007690,7.47024467,154.85,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854007889,0.04169875,154.86,154.82,0.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1748854008196,7.47024467,154.92,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748854008391,33.95319,154.94,154.87,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748854008579,0.53319,154.94,154.89,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748854008789,0.53319,154.94,154.91,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748854008986,0.53319,154.94,154.91,40.89024467]
["bitfinex-derivatives","SOLF0:USTF0",1748854009191,0.53319,154.94,154.93,13.92164467]
["bitfinex-derivatives","SOLF0:USTF0",1748854009192,1e-08,154.94,154.93,13.92164467]
["bitfinex-derivatives","SOLF0:USTF0",1748854009390,7.47024467,155.0,154.93,7.47024467]
["bitfinex-derivatives","SOLF0:USTF0",1748854009583,7.47024467,154.96,154.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748854010388,7.51816622,154.96,154.92,8.67355509]
["bitfinex-derivatives","SOLF0:USTF0",1748854010592,7.51816622,154.96,154.92,2.22195509]
["bitfinex-derivatives","SOLF0:USTF0",1748854011186,6.49812155,154.96,154.92,2.22195509]
["bitfinex-derivatives","SOLF0:USTF0",1748854011589,0.04792155,154.96,154.92,0.04785509]
["bitfinex-derivatives","SOLF0:USTF0",1748854011785,0.04792155,154.96,154.92,6.49945509]
["bitfinex-derivatives","SOLF0:USTF0",1748854011981,0.04792155,154.96,154.92,0.04785509]
["bitfinex-derivatives","SOLF0:USTF0",1748854012287,0.04792155,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748854013096,6.4488,155.0,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748854013293,6.4488,155.0,154.93,11.23820406]
["bitfinex-derivatives","SOLF0:USTF0",1748854013495,6.4488,155.0,154.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854013693,44.65820406,155.03,154.95,11.23820406]
["bitfinex-derivatives","SOLF0:USTF0",1748854013993,44.65820406,155.03,154.95,13.38650406]
["bitfinex-derivatives","SOLF0:USTF0",1748854014193,0.04330418,155.01,154.97,6.49895129]
["bitfinex-derivatives","SOLF0:USTF0",1748854014389,0.04330418,155.01,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854015497,0.04330418,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748854015798,0.04330418,155.01,154.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854016498,6.49170418,155.01,154.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854016684,17.72990824,155.01,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854016888,11.28150824,155.01,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854017490,6.4488,155.0,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854018292,11.28150824,155.01,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854018699,11.28150824,155.01,154.97,6.49885129]
["bitfinex-derivatives","SOLF0:USTF0",1748854019091,0.04330418,155.01,154.97,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1748854019291,0.04330418,155.01,154.97,11.28765535]
["bitfinex-derivatives","SOLF0:USTF0",1748854019598,0.04330418,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748854020189,0.04330418,155.01,154.99,39.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748854020388,0.04330418,155.01,154.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854021095,11.23820406,155.07,154.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854021600,11.23820406,155.05,154.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854021993,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854022193,0.04098599,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748854022689,0.04098599,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748854024899,0.04098599,155.04,155.0,11.2859122]
["bitfinex-derivatives","SOLF0:USTF0",1748854025090,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854025488,0.04098599,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748854026603,0.04098599,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854027104,0.04098599,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748854027402,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854027800,0.04098599,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748854028106,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854028299,0.04098599,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748854028701,0.04098599,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854029208,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854029400,0.04098599,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748854031401,0.04098599,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748854032610,0.04098599,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748854033015,0.04098599,155.04,155.0,0.04770814]
["bitfinex-derivatives","SOLF0:USTF0",1748854033416,0.04098599,155.04,155.0,7.53171113]
["bitfinex-derivatives","SOLF0:USTF0",1748854033713,0.04098599,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748854034114,2.2316,155.11,155.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854034307,2.2316,155.11,155.05,7.48400299]
["bitfinex-derivatives","SOLF0:USTF0",1748854034710,2.2316,155.11,155.03,35.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748854034711,7.48400299,155.08,155.03,35.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748854035113,6.4879005,155.07,155.04,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1748854035518,0.0421005,155.07,155.04,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1748854036324,6.446,155.06,155.04,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1748854036816,6.4464,155.05,155.04,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1748854037020,11.2261285,155.06,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748854037712,11.2261285,155.04,154.98,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748854038112,6.49284158,155.03,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854038314,6.49284158,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748854038515,6.49284158,155.03,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854038717,6.49284158,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748854039421,0.04534158,155.03,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854039618,0.04534158,155.03,155.0,11.2261285]
["bitfinex-derivatives","SOLF0:USTF0",1748854039813,0.04534158,155.03,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854040114,0.04534158,155.03,155.0,44.6061285]
["bitfinex-derivatives","SOLF0:USTF0",1748854041010,0.04534158,155.03,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854041917,0.04534158,155.03,155.0,39.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748854042119,0.04534158,155.03,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854042525,6.4477,155.02,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854042717,0.04534158,155.03,155.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854043923,6.4479,155.02,154.99,6.49173446]
["bitfinex-derivatives","SOLF0:USTF0",1748854046128,6.4479,155.02,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854046824,11.27147008,155.03,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854047827,6.4485,155.0,154.99,0.04323446]
["bitfinex-derivatives","SOLF0:USTF0",1748854048030,11.2261285,155.01,154.94,590.66]
["bitfinex-derivatives","SOLF0:USTF0",1748854048238,11.2261285,154.99,154.91,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1748854048524,11.2261285,154.99,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748854048728,11.2261285,154.99,154.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854048930,6.49338386,154.97,154.93,6.49401459]
["bitfinex-derivatives","SOLF0:USTF0",1748854049631,6.49338386,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748854050334,0.04338386,154.97,154.93,0.04281459]
["bitfinex-derivatives","SOLF0:USTF0",1748854050721,0.04338386,154.97,154.94,11.2261285]
["bitfinex-derivatives","SOLF0:USTF0",1748854050921,0.04338386,154.97,154.94,15.4722285]
["bitfinex-derivatives","SOLF0:USTF0",1748854051224,0.04338386,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748854063443,0.04338386,154.97,154.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748854064139,0.04338386,154.97,154.95,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748854064739,0.04338386,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748854067442,6.4476,155.03,154.95,40.87034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854067649,43.08454221,155.04,154.97,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854068040,6.4481,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748854068447,6.49722419,155.01,154.98,0.04745422]
["bitfinex-derivatives","SOLF0:USTF0",1748854069146,6.49722419,155.01,154.98,6.49665422]
["bitfinex-derivatives","SOLF0:USTF0",1748854069347,0.04912419,155.01,154.98,0.04745422]
["bitfinex-derivatives","SOLF0:USTF0",1748854069948,6.4487,155.0,154.98,0.04745422]
["bitfinex-derivatives","SOLF0:USTF0",1748854070446,6.49732419,155.01,154.98,0.04745422]
["bitfinex-derivatives","SOLF0:USTF0",1748854071540,6.49732419,155.01,154.98,6.49675422]
["bitfinex-derivatives","SOLF0:USTF0",1748854072442,0.04912419,155.01,154.98,7.53779643]
["bitfinex-derivatives","SOLF0:USTF0",1748854073249,33.54,155.07,155.0,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854073552,33.54,155.07,155.02,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854073739,39.9857,155.07,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748854074349,40.02783928,155.07,155.03,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1748854074549,6.4461,155.06,155.03,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1748854075150,6.4464,155.05,155.03,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1748854077763,6.4461,155.06,155.03,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1748854079857,6.4461,155.06,155.03,6.49108358]
["bitfinex-derivatives","SOLF0:USTF0",1748854080053,0.04213928,155.07,155.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748854080261,0.04213928,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748854080652,6.4436,155.12,155.05,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854080857,33.54,155.13,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854081155,6.4447,155.1,155.05,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854081359,6.4447,155.1,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748854081549,6.48959697,155.1,155.07,6.48906275]
["bitfinex-derivatives","SOLF0:USTF0",1748854081752,0.04489697,155.1,155.07,6.48906275]
["bitfinex-derivatives","SOLF0:USTF0",1748854082248,0.04489697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854082453,6.48929697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854082660,0.04489697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854082961,0.04489697,155.1,155.07,6.48906275]
["bitfinex-derivatives","SOLF0:USTF0",1748854083764,0.04489697,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854083960,0.04489697,155.1,155.07,7.53390496]
["bitfinex-derivatives","SOLF0:USTF0",1748854084156,0.04489697,155.1,155.07,13.97930496]
["bitfinex-derivatives","SOLF0:USTF0",1748854084663,6.4451,155.08,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854084860,7.53523918,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854085159,6.445,155.09,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854085360,7.53523918,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854085755,6.445,155.09,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854087356,13.97973918,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854087860,6.4448,155.09,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854089060,0.04489697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854089461,0.04489697,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854090654,0.04489697,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748854092263,0.04489697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854094162,0.04489697,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748854094558,0.04489697,155.1,155.07,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1748854094765,0.04489697,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854094967,46.41636676,155.44,155.08,15.52554054]
["bitfinex-derivatives","SOLF0:USTF0",1748854094968,7.49034221,155.2,155.08,15.52554054]
["bitfinex-derivatives","SOLF0:USTF0",1748854095260,7.49034221,155.15,155.07,9.57464221]
["bitfinex-derivatives","SOLF0:USTF0",1748854095466,7.49034221,155.13,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748854095663,7.49034221,155.13,155.07,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748854095869,7.49034221,155.11,155.08,6.4884701]
["bitfinex-derivatives","SOLF0:USTF0",1748854096054,7.53683197,155.11,155.08,0.04930879]
["bitfinex-derivatives","SOLF0:USTF0",1748854097069,13.98083197,155.11,155.08,0.04930879]
["bitfinex-derivatives","SOLF0:USTF0",1748854097358,13.98083197,155.11,155.08,6.49440879]
["bitfinex-derivatives","SOLF0:USTF0",1748854097766,13.98083197,155.11,155.08,0.04930879]
["bitfinex-derivatives","SOLF0:USTF0",1748854098961,0.04648976,155.11,155.08,6.49430879]
["bitfinex-derivatives","SOLF0:USTF0",1748854099760,0.04648976,155.11,155.08,0.04930879]
["bitfinex-derivatives","SOLF0:USTF0",1748854100067,0.04648976,155.11,155.08,7.539651]
["bitfinex-derivatives","SOLF0:USTF0",1748854100570,0.04648976,155.11,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748854103372,0.04648976,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748854104258,35.6024,155.19,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748854104466,43.09274221,155.19,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748854104663,6.4415,155.17,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748854105074,6.4415,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748854105273,0.04377596,155.17,155.14,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1748854106261,0.04377596,155.17,155.14,6.48998471]
["bitfinex-derivatives","SOLF0:USTF0",1748854106662,0.04377596,155.17,155.14,7.53782692]
["bitfinex-derivatives","SOLF0:USTF0",1748854107064,0.04377596,155.17,155.16,13.93214221]
["bitfinex-derivatives","SOLF0:USTF0",1748854108073,0.04377596,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748854114877,7.49034221,155.24,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748854115272,6.4392,155.23,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748854115871,6.48490476,155.23,155.19,6.49002095]
["bitfinex-derivatives","SOLF0:USTF0",1748854116371,6.4394,155.22,155.19,6.49002095]
["bitfinex-derivatives","SOLF0:USTF0",1748854116573,0.04570476,155.23,155.19,7.53976316]
["bitfinex-derivatives","SOLF0:USTF0",1748854117080,0.04570476,155.23,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854117278,6.4401,155.2,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854117666,13.93044221,155.2,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854119871,6.4401,155.2,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854120277,7.53604697,155.23,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854120473,0.04570476,155.23,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854120669,0.04570476,155.23,155.19,7.53976316]
["bitfinex-derivatives","SOLF0:USTF0",1748854120869,0.04570476,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748854121174,0.04570476,155.23,155.19,7.53976316]
["bitfinex-derivatives","SOLF0:USTF0",1748854121477,0.04570476,155.23,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854121778,7.49034221,155.21,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854122174,6.4402,155.2,155.19,0.04942095]
["bitfinex-derivatives","SOLF0:USTF0",1748854123783,40.85034221,155.21,155.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748854123976,7.49034221,155.19,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748854124173,6.4418,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748854124480,7.49034221,155.19,155.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748854124682,0.04137078,155.17,155.13,8.65094437]
["bitfinex-derivatives","SOLF0:USTF0",1748854124882,7.53171299,155.17,155.13,2.20814437]
["bitfinex-derivatives","SOLF0:USTF0",1748854125077,7.53171299,155.17,155.13,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1748854126680,7.49034221,155.15,155.13,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1748854127185,6.4426,155.14,155.13,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1748854130381,6.4443,155.11,155.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748854130581,7.49034221,155.12,155.07,39.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748854130886,6.4444,155.1,155.07,39.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748854131282,6.4884484,155.1,155.07,39.85089607]
["bitfinex-derivatives","SOLF0:USTF0",1748854132580,0.0440484,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854133590,0.0440484,155.1,155.07,39.85079607]
["bitfinex-derivatives","SOLF0:USTF0",1748854133784,0.0440484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854134182,0.0440484,155.1,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854134790,0.0440484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854136288,0.0440484,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748854138493,0.0440484,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854138893,0.0440484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854139384,0.0440484,155.1,155.07,6.49109607]
["bitfinex-derivatives","SOLF0:USTF0",1748854140083,0.0440484,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854140486,6.4883484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854141085,7.49034221,155.09,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854141393,0.0440484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854142195,6.4885484,155.1,155.07,6.49099607]
["bitfinex-derivatives","SOLF0:USTF0",1748854142386,0.0440484,155.1,155.07,6.49099607]
["bitfinex-derivatives","SOLF0:USTF0",1748854142688,0.0440484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854143693,6.4884484,155.1,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854144794,6.4448,155.09,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854145090,7.49034221,155.08,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854145390,13.93544221,155.08,155.07,0.04569607]
["bitfinex-derivatives","SOLF0:USTF0",1748854145691,7.49034221,155.08,155.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854145893,13.93694221,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854146788,13.9801842,155.05,155.02,6.48946541]
["bitfinex-derivatives","SOLF0:USTF0",1748854146994,7.5335842,155.05,155.02,6.48946541]
["bitfinex-derivatives","SOLF0:USTF0",1748854147489,7.5335842,155.05,155.02,0.04196541]
["bitfinex-derivatives","SOLF0:USTF0",1748854147794,0.04324199,155.05,155.02,0.04196541]
["bitfinex-derivatives","SOLF0:USTF0",1748854148096,0.04324199,155.05,155.02,7.53230762]
["bitfinex-derivatives","SOLF0:USTF0",1748854148992,0.04324199,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748854149897,7.49034221,155.1,155.04,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854150090,7.49034221,155.1,155.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748854150290,7.49034221,155.1,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748854150690,33.8,155.13,155.06,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854150888,0.04414702,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854151392,0.04414702,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748854156895,0.04414702,155.11,155.08,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748854157098,7.53448923,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854157398,7.53448923,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748854157600,7.53448923,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854157601,0.04414702,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854158105,0.04414702,155.11,155.08,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854158297,0.04414702,155.11,155.08,9.73054221]
["bitfinex-derivatives","SOLF0:USTF0",1748854158600,0.04414702,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748854159708,13.97858923,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854159995,7.53448923,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854160198,13.93514221,155.09,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854160390,7.49034221,155.09,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854160903,13.93504221,155.09,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854163005,7.49034221,155.09,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854163600,7.49034221,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854164305,0.04414702,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748854164510,7.49034221,155.1,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854164695,0.04414702,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854164696,7.49034221,155.08,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854166600,6.4444,155.1,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854166805,7.49034221,155.08,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854170204,7.49034221,155.1,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854170902,7.49034221,155.1,155.07,6.48948436]
["bitfinex-derivatives","SOLF0:USTF0",1748854173408,7.49034221,155.1,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854174501,7.49034221,155.1,155.07,6.48958436]
["bitfinex-derivatives","SOLF0:USTF0",1748854174502,13.93484221,155.1,155.07,6.48958436]
["bitfinex-derivatives","SOLF0:USTF0",1748854176409,7.49034221,155.1,155.07,6.48958436]
["bitfinex-derivatives","SOLF0:USTF0",1748854176608,7.49034221,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854177310,7.49034221,155.1,155.07,6.48948436]
["bitfinex-derivatives","SOLF0:USTF0",1748854179411,7.49034221,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748854179719,7.49034221,155.1,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854179909,7.49034221,155.1,155.07,6.48948436]
["bitfinex-derivatives","SOLF0:USTF0",1748854181318,7.49034221,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748854181913,0.04414702,155.11,155.07,0.04408436]
["bitfinex-derivatives","SOLF0:USTF0",1748854182108,0.04414702,155.11,155.08,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854182318,7.49034221,155.16,155.09,35.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748854182616,6.4425,155.15,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748854183221,6.4432,155.13,155.11,0.04369786]
["bitfinex-derivatives","SOLF0:USTF0",1748854184212,13.93384221,155.12,155.11,0.04369786]
["bitfinex-derivatives","SOLF0:USTF0",1748854184418,14.98068442,155.12,155.06,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854184617,13.93594221,155.07,155.06,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854184812,13.93594221,155.07,155.03,47.96219833]
["bitfinex-derivatives","SOLF0:USTF0",1748854185526,13.97896808,155.07,155.03,39.96990856]
["bitfinex-derivatives","SOLF0:USTF0",1748854186619,0.04302587,155.07,155.04,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854186820,0.04302587,155.07,155.04,11.81934221]
["bitfinex-derivatives","SOLF0:USTF0",1748854187123,0.04302587,155.07,155.04,22.04504054]
["bitfinex-derivatives","SOLF0:USTF0",1748854187626,0.04302587,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748854188019,0.04302587,155.07,155.06,13.93634221]
["bitfinex-derivatives","SOLF0:USTF0",1748854188228,0.04302587,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748854193833,7.49034221,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748854194233,33.48,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748854194937,33.52950319,155.13,155.1,6.48491909]
["bitfinex-derivatives","SOLF0:USTF0",1748854195337,0.04950319,155.13,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854195936,0.04950319,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748854196434,0.04950319,155.13,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854196634,6.49260319,155.13,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854197226,6.4435,155.12,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854197835,6.49280319,155.13,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854198639,6.4439,155.11,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854199136,7.49034221,155.12,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854199437,13.93414221,155.12,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854200139,6.4439,155.11,155.1,0.04081909]
["bitfinex-derivatives","SOLF0:USTF0",1748854200432,40.91034221,155.12,155.05,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854200634,7.49034221,155.1,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748854201440,6.4455,155.08,155.06,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748854201832,0.04664552,155.09,155.06,6.48762652]
["bitfinex-derivatives","SOLF0:USTF0",1748854202142,0.04664552,155.09,155.06,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748854202538,6.4452,155.08,155.06,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748854203526,6.4456,155.07,155.06,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1748854203732,40.91034221,155.08,155.02,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854204035,40.91034221,155.08,155.0,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854204036,6.4471,155.04,155.0,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854204250,7.49034221,155.05,155.0,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854204948,0.0435308,155.04,155.01,6.49692296]
["bitfinex-derivatives","SOLF0:USTF0",1748854205438,6.4903308,155.04,155.01,6.49692296]
["bitfinex-derivatives","SOLF0:USTF0",1748854205940,6.4903308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854206139,13.93784221,155.03,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854206340,7.49034221,155.03,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854208339,33.4635308,155.04,155.01,6.49712296]
["bitfinex-derivatives","SOLF0:USTF0",1748854208744,33.4635308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854208944,39.9106308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854209541,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854209745,0.0435308,155.04,155.01,7.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1748854210047,0.0435308,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748854210246,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854210748,0.0435308,155.04,155.01,6.49702296]
["bitfinex-derivatives","SOLF0:USTF0",1748854211143,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854211543,6.4905308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854212248,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854212951,6.4473,155.03,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854213448,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854213652,0.0435308,155.04,155.01,7.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1748854214343,0.0435308,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854216050,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854216549,6.4905308,155.04,155.01,6.49712296]
["bitfinex-derivatives","SOLF0:USTF0",1748854217239,0.0435308,155.04,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854217445,7.49034221,155.03,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854217951,7.49034221,155.03,155.01,6.49712296]
["bitfinex-derivatives","SOLF0:USTF0",1748854220250,13.93764221,155.03,155.01,6.49712296]
["bitfinex-derivatives","SOLF0:USTF0",1748854220649,7.49034221,155.03,155.01,0.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1748854221148,40.91034221,155.03,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748854221348,40.91034221,155.03,154.94,0.41206]
["bitfinex-derivatives","SOLF0:USTF0",1748854221349,7.49034221,154.99,154.94,0.41206]
["bitfinex-derivatives","SOLF0:USTF0",1748854221648,6.4493,154.98,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748854221846,7.49034221,154.99,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748854222249,13.98279791,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748854222646,7.53369791,154.99,154.95,0.04374529]
["bitfinex-derivatives","SOLF0:USTF0",1748854222844,7.49034221,154.97,154.95,0.04374529]
["bitfinex-derivatives","SOLF0:USTF0",1748854223450,7.49034221,154.96,154.89,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854223649,7.49034221,154.92,154.88,11.98847129]
["bitfinex-derivatives","SOLF0:USTF0",1748854223852,7.49034221,154.97,154.88,11.98847129]
["bitfinex-derivatives","SOLF0:USTF0",1748854223853,6.453,154.89,154.88,11.98847129]
["bitfinex-derivatives","SOLF0:USTF0",1748854224151,40.91034221,154.9,154.86,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854224356,7.49034221,154.87,154.86,8.03519833]
["bitfinex-derivatives","SOLF0:USTF0",1748854224544,7.49034221,154.87,154.86,0.04575964]
["bitfinex-derivatives","SOLF0:USTF0",1748854224545,13.94424221,154.87,154.86,0.04575964]
["bitfinex-derivatives","SOLF0:USTF0",1748854224745,7.49034221,154.87,154.79,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854224947,7.49034221,154.84,154.79,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854225654,0.04431774,154.83,154.8,0.04649997]
["bitfinex-derivatives","SOLF0:USTF0",1748854226253,33.42,154.89,154.82,7.49034221]
["bitfinex-derivatives","SOLF0:USTF0",1748854226457,33.42,154.91,154.83,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748854226654,7.49034221,154.9,154.83,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748854226854,33.42,154.91,154.79,35.94416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854226855,7.49034221,154.85,154.79,35.94416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854227057,7.49034221,154.85,154.79,43.4345028]
["bitfinex-derivatives","SOLF0:USTF0",1748854227357,0.04345715,154.84,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854227557,11.2557043,154.83,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854228357,6.456,154.82,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854228656,11.2557043,154.83,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854228857,0.04345715,154.84,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854229350,6.4558,154.83,154.8,0.04399147]
["bitfinex-derivatives","SOLF0:USTF0",1748854229552,19.36,155.26,154.82,11.25348767]
["bitfinex-derivatives","SOLF0:USTF0",1748854229858,11.25348767,155.0,154.83,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1748854230059,6.4485,155.0,154.84,557.36]
["bitfinex-derivatives","SOLF0:USTF0",1748854230254,34.92,155.01,154.91,11.25348767]
["bitfinex-derivatives","SOLF0:USTF0",1748854230459,34.92,155.01,154.93,11.25348767]
["bitfinex-derivatives","SOLF0:USTF0",1748854230658,0.04205714,154.99,154.95,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1748854230858,0.04205714,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748854231052,0.04205714,154.99,154.95,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1748854231454,0.04205714,154.99,154.95,6.49455958]
["bitfinex-derivatives","SOLF0:USTF0",1748854231752,34.96205714,154.99,154.95,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1748854232761,0.04205714,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748854232961,0.04205714,154.99,154.95,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1748854233161,0.04205714,154.99,154.95,11.27997144]
["bitfinex-derivatives","SOLF0:USTF0",1748854233364,0.04205714,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748854233856,34.92,155.05,154.97,11.23591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854234057,34.92,155.05,155.01,11.23591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854234257,34.92,155.08,155.01,11.23591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854234857,0.04433138,155.06,155.03,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1748854237067,0.04433138,155.06,155.03,6.4903631]
["bitfinex-derivatives","SOLF0:USTF0",1748854237563,0.04433138,155.06,155.03,0.0432631]
["bitfinex-derivatives","SOLF0:USTF0",1748854237769,0.04433138,155.06,155.03,11.27917496]
["bitfinex-derivatives","SOLF0:USTF0",1748854238072,0.04433138,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748854238374,0.04433138,155.06,155.03,11.27917496]
["bitfinex-derivatives","SOLF0:USTF0",1748854238862,0.04433138,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748854239062,0.04433138,155.06,155.05,17.68231186]
["bitfinex-derivatives","SOLF0:USTF0",1748854239467,34.92,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748854239668,34.92,155.11,155.05,11.23591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854240368,0.04287422,155.1,155.06,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1748854241364,11.23591186,155.09,155.06,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1748854241759,6.4455,155.08,155.06,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1748854243569,6.4455,155.07,155.06,0.04854372]
["bitfinex-derivatives","SOLF0:USTF0",1748854243873,6.4455,155.07,154.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748854243874,46.13591186,155.07,154.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748854244063,6.4464,155.05,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748854244773,6.48730324,155.05,155.01,6.49135427]
["bitfinex-derivatives","SOLF0:USTF0",1748854245673,0.04090324,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854245874,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854246767,0.04090324,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748854247971,0.04090324,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748854249165,0.04090324,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748854251275,0.04090324,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748854252178,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854253278,0.04090324,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748854253474,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854253976,0.04090324,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748854254365,11.2768151,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854254977,6.4472,155.04,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854256274,6.4472,155.04,155.01,6.49165427]
["bitfinex-derivatives","SOLF0:USTF0",1748854256877,17.7233151,155.05,155.01,6.49165427]
["bitfinex-derivatives","SOLF0:USTF0",1748854257275,6.48740324,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748854258575,6.447,155.04,155.01,6.49165427]
["bitfinex-derivatives","SOLF0:USTF0",1748854258770,6.447,155.04,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854259278,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854259877,6.4471,155.04,155.01,6.49145427]
["bitfinex-derivatives","SOLF0:USTF0",1748854260582,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854260885,0.04090324,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748854260886,6.48740324,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748854262075,0.04090324,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854262283,6.4468,155.04,155.01,6.49155427]
["bitfinex-derivatives","SOLF0:USTF0",1748854262480,11.2768151,155.05,155.01,0.04365427]
["bitfinex-derivatives","SOLF0:USTF0",1748854262677,11.23591186,155.03,154.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854262981,11.23591186,155.01,154.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854263179,6.4487,155.0,154.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854263381,11.23591186,155.01,154.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854263788,6.4493,154.99,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854264382,6.4493,154.99,154.96,6.49924184]
["bitfinex-derivatives","SOLF0:USTF0",1748854264583,6.4493,154.98,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854264884,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854265586,6.449,154.99,154.96,6.49924184]
["bitfinex-derivatives","SOLF0:USTF0",1748854266182,6.4493,154.98,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854266386,11.23591186,154.99,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854266588,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854266885,11.23591186,154.99,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854267787,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854268186,0.04087517,155.0,154.96,6.49924184]
["bitfinex-derivatives","SOLF0:USTF0",1748854268386,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854268887,6.48957517,155.0,154.96,6.49914184]
["bitfinex-derivatives","SOLF0:USTF0",1748854270191,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854270589,0.04087517,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748854270887,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854271083,0.04087517,155.0,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748854271286,0.04087517,155.0,154.96,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1748854271995,0.04087517,155.0,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748854272597,0.04087517,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748854273009,131.1459,155.09,154.99,46.01591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854273010,36.9133,155.08,154.99,46.01591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854273303,34.78,155.08,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748854273505,6.4457,155.07,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748854273704,34.78,155.08,155.01,11.23591186]
["bitfinex-derivatives","SOLF0:USTF0",1748854274203,34.78,155.08,155.03,0.04821482]
["bitfinex-derivatives","SOLF0:USTF0",1748854274204,0.04411918,155.06,155.03,0.04821482]
["bitfinex-derivatives","SOLF0:USTF0",1748854274998,0.04411918,155.06,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748854275907,0.04411918,155.06,155.03,6.49531482]
["bitfinex-derivatives","SOLF0:USTF0",1748854276111,0.04411918,155.06,155.03,0.04821482]
["bitfinex-derivatives","SOLF0:USTF0",1748854276710,6.49021918,155.06,155.03,0.04821482]
["bitfinex-derivatives","SOLF0:USTF0",1748854278008,6.4468,155.04,155.03,0.04821482]
["bitfinex-derivatives","SOLF0:USTF0",1748854283103,6.4489,154.99,154.98,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854283304,11.23591186,154.99,154.93,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854283505,11.23591186,154.99,154.9,50.99826481]
["bitfinex-derivatives","SOLF0:USTF0",1748854283506,11.23591186,154.99,154.92,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854283714,6.451,154.94,154.92,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854283914,11.23591186,154.99,154.92,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854284115,0.04638937,154.97,154.94,0.04394909]
["bitfinex-derivatives","SOLF0:USTF0",1748854284314,11.28230123,154.97,154.94,0.04394909]
["bitfinex-derivatives","SOLF0:USTF0",1748854285011,6.4505,154.95,154.94,0.04394909]
["bitfinex-derivatives","SOLF0:USTF0",1748854289921,17.68641186,154.95,154.94,0.04394909]
["bitfinex-derivatives","SOLF0:USTF0",1748854294117,6.4526,154.9,154.89,7.96556869]
["bitfinex-derivatives","SOLF0:USTF0",1748854294323,6.4526,154.9,154.87,11.93046481]
["bitfinex-derivatives","SOLF0:USTF0",1748854294324,11.23591186,154.9,154.87,11.93046481]
["bitfinex-derivatives","SOLF0:USTF0",1748854295223,6.4535,154.88,154.87,11.9749684]
["bitfinex-derivatives","SOLF0:USTF0",1748854295615,6.4535,154.88,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854296124,6.4532,154.89,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854297525,6.4535,154.88,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854300125,0.04087513,154.9,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854300623,6.4531,154.89,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854301322,6.49357513,154.9,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854303628,6.4535,154.88,154.87,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1748854303824,34.82,154.88,154.8,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748854304024,11.24714772,154.84,154.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748854304627,6.456,154.82,154.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748854304924,6.49851062,154.82,154.79,2.57086311]
["bitfinex-derivatives","SOLF0:USTF0",1748854306218,0.04251062,154.82,154.79,2.57086311]
["bitfinex-derivatives","SOLF0:USTF0",1748854306526,0.04251062,154.82,154.8,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854306720,6.4542,154.87,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748854306927,46.06714772,154.88,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748854307124,46.06714772,154.88,154.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748854307125,11.24714772,154.86,154.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748854307323,6.4551,154.84,154.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748854307526,11.24714772,154.86,154.8,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1748854307725,0.04854251,154.84,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854307926,6.50374251,154.84,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854308421,11.24714772,154.82,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854308929,17.70314772,154.82,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854309128,11.24714772,154.82,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854309533,6.456,154.82,154.81,0.04386665]
["bitfinex-derivatives","SOLF0:USTF0",1748854309729,11.24714772,154.82,154.79,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854310037,11.24714772,154.8,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854310226,11.24714772,154.79,154.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854310627,0.04222117,154.77,154.74,0.04888156]
["bitfinex-derivatives","SOLF0:USTF0",1748854311031,0.04222117,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748854312138,0.04222117,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748854312339,0.04222117,154.77,154.74,0.04888156]
["bitfinex-derivatives","SOLF0:USTF0",1748854313731,11.24714772,154.75,154.74,0.04888156]
["bitfinex-derivatives","SOLF0:USTF0",1748854314037,11.24714772,154.75,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854314243,46.08714772,154.8,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854314244,11.24714772,154.73,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854314537,46.08714772,154.8,154.66,559.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748854314738,11.24714772,154.73,154.66,559.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748854314934,0.04142203,154.71,154.68,0.04073249]
["bitfinex-derivatives","SOLF0:USTF0",1748854315127,0.04142203,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748854315836,0.04142203,154.71,154.65,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748854315837,0.04142203,154.71,154.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854316131,0.04142203,154.71,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854316132,11.24714772,154.69,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854316536,0.04142203,154.71,154.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748854316728,11.24714772,154.69,154.66,0.04666447]
["bitfinex-derivatives","SOLF0:USTF0",1748854316931,11.28856975,154.71,154.53,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748854317241,11.24714772,154.65,154.56,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854317836,17.71114772,154.63,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748854318025,0.04459464,154.62,154.59,34.8819501]
["bitfinex-derivatives","SOLF0:USTF0",1748854319037,0.04459464,154.62,154.59,0.0219501]
["bitfinex-derivatives","SOLF0:USTF0",1748854319635,0.04459464,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748854319940,0.04459464,154.62,154.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748854320936,2.0795,154.7,154.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748854321437,17.70774772,154.71,154.62,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854321834,8.5382,154.72,154.62,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854322029,0.04975628,154.68,154.65,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1748854322339,0.04975628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854322634,0.04975628,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748854324643,0.04975628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854325143,0.04975628,154.68,154.66,42.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748854325946,0.04975628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854328944,6.51165628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854329146,0.04975628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854329642,6.51155628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854330343,17.70934772,154.67,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854330743,6.51155628,154.68,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854330935,11.24714772,154.67,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854331348,17.70934772,154.67,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854331845,6.4622,154.67,154.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854332341,11.296904,154.68,154.57,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854332539,11.24714772,154.65,154.58,42.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748854332738,11.24714772,154.65,154.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854333034,11.24714772,154.63,154.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854333338,11.29595608,154.63,154.6,0.02268762]
["bitfinex-derivatives","SOLF0:USTF0",1748854333549,6.4648,154.61,154.6,0.02268762]
["bitfinex-derivatives","SOLF0:USTF0",1748854333842,17.71194772,154.61,154.6,0.02268762]
["bitfinex-derivatives","SOLF0:USTF0",1748854334242,11.24714772,154.61,154.55,600.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748854334442,11.24714772,154.61,154.55,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1748854335039,11.24714772,154.63,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748854335240,6.4656,154.59,154.51,560.78416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854335447,0.04301828,154.57,154.52,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854335641,0.04301828,154.57,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748854335838,0.04301828,154.57,154.52,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854336040,0.04301828,154.57,154.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854336645,0.04301828,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748854336843,0.04301828,154.57,154.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854338143,0.04301828,154.57,154.54,11.24714772]
["bitfinex-derivatives","SOLF0:USTF0",1748854338344,0.04301828,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748854339152,2.2209,154.66,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748854339346,2.2209,154.66,154.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854339347,13.46804772,154.66,154.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854340244,11.24714772,154.62,154.51,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854340554,6.4658,154.59,154.51,38.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854340851,11.24714772,154.56,154.51,45.05266059]
["bitfinex-derivatives","SOLF0:USTF0",1748854341149,11.24714772,154.56,154.51,38.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854341345,2.1658,154.59,154.51,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854341346,11.24714772,154.52,154.51,2.52416059]
["bitfinex-derivatives","SOLF0:USTF0",1748854341539,11.24714772,154.52,154.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854341739,0.04675546,154.5,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748854341948,0.04671779,154.5,154.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854343254,0.04671779,154.5,154.49,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854343646,0.04671779,154.5,154.49,42.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748854344950,11.24714772,154.56,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748854345351,17.71404772,154.56,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748854345554,2.0731,154.57,154.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748854345947,8.58952114,154.57,154.53,36.10095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854346142,2.12282114,154.57,154.53,36.10095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854347755,6.4673,154.55,154.53,36.10095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854347956,2.12282114,154.57,154.53,0.04095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854348157,11.24714772,154.56,154.53,36.12095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854348651,13.36996886,154.57,154.53,36.12095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854348853,0.04972114,154.57,154.53,36.12095593]
["bitfinex-derivatives","SOLF0:USTF0",1748854349549,0.04972114,154.57,154.53,47.36810365]
["bitfinex-derivatives","SOLF0:USTF0",1748854349855,6.4642,154.63,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748854350154,11.24714772,154.62,154.59,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854350450,17.71094772,154.64,154.59,42.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748854350653,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854351158,0.04224671,154.63,154.6,6.50845039]
["bitfinex-derivatives","SOLF0:USTF0",1748854351364,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854351854,0.04224671,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748854352061,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854352454,0.04224671,154.63,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748854352957,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854353959,0.04224671,154.63,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748854354159,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854354468,11.24714772,154.62,154.6,36.48335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854354856,0.04224671,154.63,154.6,36.48335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854356667,0.04224671,154.63,154.6,42.94845039]
["bitfinex-derivatives","SOLF0:USTF0",1748854357061,0.04224671,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748854357267,0.04224671,154.63,154.6,36.48335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854357958,0.04224671,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748854360064,0.04224671,154.63,154.6,42.94835039]
["bitfinex-derivatives","SOLF0:USTF0",1748854360266,6.4646,154.62,154.6,36.48335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854360467,6.4646,154.62,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854360764,0.04224671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854362263,0.04224671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854362471,0.04224671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854362766,6.50644671,154.63,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854363062,0.04224671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854364175,6.4644,154.62,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854365066,6.50624671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854365463,0.04224671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854365770,6.4643,154.62,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854366367,6.50624671,154.63,154.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854366565,11.24714772,154.62,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854367067,6.4647,154.61,154.6,0.04335039]
["bitfinex-derivatives","SOLF0:USTF0",1748854367865,6.4656,154.59,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854368165,17.71274772,154.59,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854368569,11.24714772,154.59,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854369272,17.71274772,154.59,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854369473,11.24714772,154.61,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854369772,0.04224671,154.63,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854371165,6.465,154.61,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854372067,6.4652,154.6,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854372269,11.24714772,154.62,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854372472,6.4648,154.61,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854373272,6.4652,154.6,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854374475,6.4649,154.61,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854378782,11.24714772,154.62,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854378976,6.50624671,154.63,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854379176,0.04224671,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748854379481,6.50634671,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748854380484,0.04224671,154.63,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854381085,6.4645,154.62,154.58,42.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748854382180,0.04224671,154.63,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854382384,11.24714772,154.62,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854382880,6.4654,154.6,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854383178,13.9942084,154.6,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854384183,6.4656,154.59,154.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854384386,7.5288084,154.6,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854384575,7.5288084,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854384986,13.9948084,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854385184,17.76471694,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854386181,6.466,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854388186,0.04824199,154.6,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854388687,0.04824199,154.6,154.57,8.6955596]
["bitfinex-derivatives","SOLF0:USTF0",1748854389385,0.04824199,154.6,154.57,37.7693596]
["bitfinex-derivatives","SOLF0:USTF0",1748854389586,11.34695893,154.6,154.57,37.7693596]
["bitfinex-derivatives","SOLF0:USTF0",1748854389983,11.34695893,154.6,154.57,35.5892596]
["bitfinex-derivatives","SOLF0:USTF0",1748854390483,6.4659,154.58,154.57,35.5892596]
["bitfinex-derivatives","SOLF0:USTF0",1748854390986,6.4659,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854390987,17.76461694,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854402894,6.4659,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854403096,17.76461694,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854407185,13.99802891,154.58,154.57,0.0492596]
["bitfinex-derivatives","SOLF0:USTF0",1748854407494,13.99802891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854409400,6.4659,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854410893,13.99802891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854419006,6.4659,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854419204,13.99802891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854420804,6.4659,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854420998,13.99802891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854421397,6.4659,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854422599,13.99802891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854423001,0.04824199,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854423002,7.5803709,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854423707,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854424898,13.99812891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854426512,7.5803709,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854427008,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854428411,14.0458709,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854428905,14.0458709,154.6,154.57,6.4662596]
["bitfinex-derivatives","SOLF0:USTF0",1748854429108,6.4657,154.59,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854429703,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854430009,7.5803709,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854430804,6.4658,154.59,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854431717,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854432513,7.5803709,154.6,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854436215,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854440620,13.99812891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854445322,6.466,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854445521,13.99812891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854446423,7.53212891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854447625,13.99812891,154.58,154.57,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748854448217,13.99812891,154.58,154.51,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748854448218,6.4681,154.54,154.51,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748854448424,7.53212891,154.54,154.51,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748854448929,6.4683,154.53,154.51,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748854449226,7.5781308,154.54,154.51,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748854450026,7.53212891,154.52,154.49,36.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748854450223,7.53212891,154.5,154.48,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854450527,7.53212891,154.5,154.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748854450721,7.53212891,154.5,154.46,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854451327,6.4704,154.48,154.45,10.15748405]
["bitfinex-derivatives","SOLF0:USTF0",1748854451726,6.4704,154.48,154.45,16.62888405]
["bitfinex-derivatives","SOLF0:USTF0",1748854452129,7.53212891,154.5,154.45,10.15748405]
["bitfinex-derivatives","SOLF0:USTF0",1748854452331,7.53212891,154.5,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748854452628,7.53212891,154.46,154.4,601.48418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854452831,0.04424548,154.45,154.4,600.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748854453540,0.04424548,154.45,154.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748854453834,0.04424548,154.45,154.35,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854454022,7.53212891,154.48,154.33,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854454023,7.53212891,154.38,154.33,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854454333,0.04859829,154.37,154.33,7.92418405]
["bitfinex-derivatives","SOLF0:USTF0",1748854454528,34.76,154.44,154.35,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854454731,34.76,154.44,154.37,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854454929,42.29212891,154.47,154.39,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854455131,42.29212891,154.47,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748854455337,11.79532891,154.49,154.41,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854455630,0.0415876,154.47,154.43,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1748854456229,0.0415876,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748854456432,7.53212891,154.52,154.44,9.66752891]
["bitfinex-derivatives","SOLF0:USTF0",1748854456626,7.53212891,154.52,154.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748854457027,14.00072891,154.52,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748854457240,7.53212891,154.5,154.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748854457532,0.04120596,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854459834,0.04120596,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748854460033,7.57333487,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854460633,7.57333487,154.49,154.46,6.51284977]
["bitfinex-derivatives","SOLF0:USTF0",1748854461334,7.57333487,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854462535,14.04343487,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854462737,7.57333487,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854464046,7.57333487,154.49,154.46,6.51264977]
["bitfinex-derivatives","SOLF0:USTF0",1748854464544,0.04120596,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854466046,0.04120596,154.49,154.46,6.51254977]
["bitfinex-derivatives","SOLF0:USTF0",1748854467047,0.04120596,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854468437,7.57333487,154.49,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854468641,7.53212891,154.47,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854469043,14.00272891,154.47,154.46,0.04184977]
["bitfinex-derivatives","SOLF0:USTF0",1748854469948,14.00272891,154.47,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854469949,6.472,154.44,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854470244,7.53212891,154.47,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854470449,34.78,154.49,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854470450,6.4725,154.43,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854471046,7.53212891,154.45,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854471047,6.51765381,154.44,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854471243,0.04565381,154.44,154.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748854472452,0.04565381,154.44,154.41,42.31212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854473042,0.04565381,154.44,154.41,48.78482891]
["bitfinex-derivatives","SOLF0:USTF0",1748854473543,0.04565381,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748854473753,34.78,154.49,154.43,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854474251,6.4702,154.48,154.43,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854474548,7.53212891,154.5,154.43,14.00412891]
["bitfinex-derivatives","SOLF0:USTF0",1748854474738,6.51854721,154.48,154.45,0.04951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854475940,0.04814721,154.48,154.45,0.04951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854476146,7.58027612,154.48,154.45,0.04951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854476545,6.4709,154.47,154.45,0.04951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854477450,0.04814721,154.48,154.45,7.58164837]
["bitfinex-derivatives","SOLF0:USTF0",1748854477747,0.04814721,154.48,154.45,35.08951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854477954,0.04814721,154.48,154.45,42.62164837]
["bitfinex-derivatives","SOLF0:USTF0",1748854478447,0.04814721,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748854479854,0.04814721,154.48,154.45,35.08951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854480353,6.4706,154.47,154.45,35.08951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854481353,6.51844721,154.48,154.45,35.08951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854482854,0.04814721,154.48,154.45,35.08951946]
["bitfinex-derivatives","SOLF0:USTF0",1748854484058,7.53212891,154.54,154.46,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854484250,7.53212891,154.54,154.46,9.71272891]
["bitfinex-derivatives","SOLF0:USTF0",1748854484750,7.53212891,154.52,154.46,9.71272891]
["bitfinex-derivatives","SOLF0:USTF0",1748854484958,6.4696,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854485850,0.04432853,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854486059,7.53212891,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854486355,6.4696,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854486557,6.4696,154.5,154.47,6.51278018]
["bitfinex-derivatives","SOLF0:USTF0",1748854486848,6.4696,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854487053,14.04555744,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854487254,7.57645744,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854487452,6.4702,154.48,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854491368,14.00202891,154.49,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854491663,0.04432853,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854491869,6.4699,154.49,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854492058,7.53212891,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854492259,0.04432853,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854492564,7.57645744,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854493764,14.04565744,154.51,154.47,6.51248018]
["bitfinex-derivatives","SOLF0:USTF0",1748854494670,6.4694,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854495764,6.4698,154.49,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854495968,7.57645744,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854497061,6.4698,154.49,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854499867,6.4695,154.5,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854500069,7.57645744,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854500266,7.53212891,154.49,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854500469,6.4702,154.48,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854506572,2.30722853,154.51,154.47,0.04218018]
["bitfinex-derivatives","SOLF0:USTF0",1748854506777,2.30722853,154.51,154.47,7.57430909]
["bitfinex-derivatives","SOLF0:USTF0",1748854506778,0.04432853,154.51,154.47,7.57430909]
["bitfinex-derivatives","SOLF0:USTF0",1748854507078,0.04432853,154.51,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748854508979,0.04432853,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748854509370,0.04432853,154.51,154.47,7.57430909]
["bitfinex-derivatives","SOLF0:USTF0",1748854509571,0.04432853,154.51,154.47,9.76690909]
["bitfinex-derivatives","SOLF0:USTF0",1748854510275,0.04432853,154.51,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748854510473,0.04432853,154.51,154.47,9.76690909]
["bitfinex-derivatives","SOLF0:USTF0",1748854510675,0.04432853,154.51,154.47,12.00720909]
["bitfinex-derivatives","SOLF0:USTF0",1748854510883,0.04432853,154.51,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748854511070,0.04432853,154.51,154.47,12.00720909]
["bitfinex-derivatives","SOLF0:USTF0",1748854511780,0.04432853,154.51,154.47,20.03732194]
["bitfinex-derivatives","SOLF0:USTF0",1748854511979,0.04432853,154.51,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748854513980,13.99882891,154.57,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748854514879,14.04798675,154.57,154.53,6.51531349]
["bitfinex-derivatives","SOLF0:USTF0",1748854515273,6.51585784,154.57,154.53,6.51531349]
["bitfinex-derivatives","SOLF0:USTF0",1748854515878,6.51585784,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748854516078,0.04915784,154.57,154.53,42.1994424]
["bitfinex-derivatives","SOLF0:USTF0",1748854516282,0.04915784,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748854516477,0.04915784,154.57,154.53,42.1994424]
["bitfinex-derivatives","SOLF0:USTF0",1748854517182,0.04915784,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748854517389,0.04915784,154.57,154.53,42.1994424]
["bitfinex-derivatives","SOLF0:USTF0",1748854517791,0.04915784,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748854517990,0.04915784,154.57,154.53,42.1994424]
["bitfinex-derivatives","SOLF0:USTF0",1748854518188,0.04915784,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748854518881,0.04915784,154.57,154.53,34.66731349]
["bitfinex-derivatives","SOLF0:USTF0",1748854519187,6.4669,154.56,154.53,34.66731349]
["bitfinex-derivatives","SOLF0:USTF0",1748854520187,6.51565784,154.57,154.53,41.13521349]
["bitfinex-derivatives","SOLF0:USTF0",1748854521290,6.4669,154.56,154.53,34.66731349]
["bitfinex-derivatives","SOLF0:USTF0",1748854521480,0.04915784,154.57,154.53,34.66731349]
["bitfinex-derivatives","SOLF0:USTF0",1748854521986,0.04915784,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748854523491,0.04915784,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748854523986,0.04915784,154.57,154.53,36.80951349]
["bitfinex-derivatives","SOLF0:USTF0",1748854524291,0.04915784,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748854524688,0.04915784,154.57,154.54,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854524894,0.04915784,154.57,154.54,11.63832891]
["bitfinex-derivatives","SOLF0:USTF0",1748854525090,0.04915784,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748854526886,0.04915784,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748854527186,0.04915784,154.57,154.54,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748854527886,0.04915784,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748854528086,0.04915784,154.57,154.54,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748854528293,0.04915784,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748854531302,601.11212891,154.65,154.55,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854531593,601.11212891,154.65,154.58,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854531796,6.4641,154.63,154.58,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854532183,0.04290399,154.62,154.59,6.50939295]
["bitfinex-derivatives","SOLF0:USTF0",1748854532497,6.50720399,154.62,154.59,6.50939295]
["bitfinex-derivatives","SOLF0:USTF0",1748854535290,0.04290399,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748854536497,0.04290399,154.62,154.59,14.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748854537394,0.04290399,154.62,154.59,7.57622186]
["bitfinex-derivatives","SOLF0:USTF0",1748854537697,34.16,154.68,154.61,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854537995,6.4621,154.68,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748854538596,6.4629,154.66,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854539895,6.4631,154.65,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854541597,7.57787591,154.68,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854542094,6.463,154.66,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854542789,6.4631,154.65,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854544995,7.53212891,154.66,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854544996,13.99482891,154.66,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854545195,7.53212891,154.66,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854545595,6.4631,154.65,154.64,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1748854548596,6.4642,154.63,154.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748854548798,7.53212891,154.63,154.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748854549402,7.53212891,154.6,154.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854549594,7.53212891,154.58,154.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854549907,13.99812891,154.58,154.55,6.51541837]
["bitfinex-derivatives","SOLF0:USTF0",1748854550304,7.53212891,154.58,154.55,6.51541837]
["bitfinex-derivatives","SOLF0:USTF0",1748854550600,13.99812891,154.58,154.55,6.51541837]
["bitfinex-derivatives","SOLF0:USTF0",1748854551191,7.53212891,154.58,154.55,6.51541837]
["bitfinex-derivatives","SOLF0:USTF0",1748854552104,14.04518104,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748854553202,0.04735213,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748854554706,0.04735213,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748854555904,0.04735213,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748854557105,0.04735213,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748854557306,0.04735213,154.59,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854557601,0.04735213,154.59,154.55,7.58054728]
["bitfinex-derivatives","SOLF0:USTF0",1748854557806,0.04735213,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748854560603,0.04735213,154.59,154.55,8.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1748854560802,7.53212891,154.58,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854561001,7.53212891,154.57,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854561705,13.99882891,154.57,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854564110,7.57948104,154.59,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854564806,14.04518104,154.59,154.55,6.51541837]
["bitfinex-derivatives","SOLF0:USTF0",1748854565203,7.57948104,154.59,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854565910,6.4662,154.58,154.55,0.04841837]
["bitfinex-derivatives","SOLF0:USTF0",1748854567009,6.4662,154.58,154.55,6.51561837]
["bitfinex-derivatives","SOLF0:USTF0",1748854567204,14.04518104,154.59,154.55,6.51561837]
["bitfinex-derivatives","SOLF0:USTF0",1748854567608,6.51305213,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748854568704,0.04735213,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748854569207,0.04735213,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748854569510,41.67212891,154.66,154.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854569710,6.4636,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748854570110,7.53212891,154.64,154.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854570309,0.0414023,154.63,154.59,0.04464803]
["bitfinex-derivatives","SOLF0:USTF0",1748854570912,0.0414023,154.63,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748854572907,0.0414023,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748854573409,0.0414023,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748854573613,34.14,154.69,154.61,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854573802,41.67212891,154.69,154.61,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854574310,4.3345,154.72,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748854574311,7.53212891,154.7,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748854574507,7.53212891,154.7,154.63,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854574707,0.04363257,154.68,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854574911,0.04363257,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748854575103,0.04363257,154.68,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854575503,0.04363257,154.68,154.65,6.50937086]
["bitfinex-derivatives","SOLF0:USTF0",1748854577114,6.50553257,154.68,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854578512,6.4623,154.67,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854580412,7.57576148,154.68,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854581006,6.4622,154.67,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854581306,7.57576148,154.68,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854582917,6.4626,154.66,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854583716,13.99472891,154.66,154.65,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1748854585023,13.99472891,154.66,154.6,40.605]
["bitfinex-derivatives","SOLF0:USTF0",1748854585024,6.4641,154.63,154.6,40.605]
["bitfinex-derivatives","SOLF0:USTF0",1748854585224,34.18363257,154.68,154.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854585228,7.53212891,154.64,154.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854585426,7.53212891,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748854585627,7.53212891,154.66,154.58,51.83084176]
["bitfinex-derivatives","SOLF0:USTF0",1748854585821,7.53212891,154.66,154.6,7.53212891]
["bitfinex-derivatives","SOLF0:USTF0",1748854586021,0.04972974,154.65,154.61,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748854586222,6.51302974,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748854587225,0.04972974,154.65,154.61,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748854588026,0.04972974,154.65,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748854589826,0.04972974,154.65,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748854592130,0.04972974,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748854594033,41.67212891,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748854594034,7.53212891,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748854594234,6.4607,154.71,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748854594630,6.4607,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748854594836,6.4603,154.72,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748854595041,7.58173789,154.72,154.68,6.51075647]
["bitfinex-derivatives","SOLF0:USTF0",1748854595241,7.58173789,154.72,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854595442,6.4606,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854595843,6.4606,154.71,154.68,6.51075647]
["bitfinex-derivatives","SOLF0:USTF0",1748854596140,6.461,154.7,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854597242,6.4607,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854600138,6.4611,154.7,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854602437,7.53212891,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854602641,13.99282891,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854603143,13.99282891,154.71,154.68,6.51065647]
["bitfinex-derivatives","SOLF0:USTF0",1748854604549,7.53212891,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854605651,6.4612,154.7,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854609457,6.4614,154.69,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854609954,7.53212891,154.71,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854610158,6.4613,154.7,154.68,0.04895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854612255,5.94971757,154.82,154.68,6.50895647]
["bitfinex-derivatives","SOLF0:USTF0",1748854612551,7.5078588,154.79,154.71,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854612752,7.5078588,154.79,154.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748854612953,7.5078588,154.79,154.73,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854613251,0.04537002,154.78,154.74,0.04429619]
["bitfinex-derivatives","SOLF0:USTF0",1748854613854,0.04537002,154.78,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748854614251,0.04537002,154.78,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854614456,34.1,154.84,154.77,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854614856,40.5552,154.84,154.78,2.65346124]
["bitfinex-derivatives","SOLF0:USTF0",1748854615153,40.5552,154.84,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748854615657,40.60400143,154.84,154.8,6.49735753]
["bitfinex-derivatives","SOLF0:USTF0",1748854615958,40.60400143,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748854617551,34.14880143,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748854618460,40.60400143,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748854618664,34.14880143,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748854619562,40.60430143,154.84,154.8,6.49745753]
["bitfinex-derivatives","SOLF0:USTF0",1748854619761,7.5078588,154.83,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854620262,34.14880143,154.84,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854620263,7.5078588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854622158,34.14880143,154.84,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854622159,7.5078588,154.83,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854623057,7.5078588,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748854623964,13.9634588,154.83,154.8,6.49745753]
["bitfinex-derivatives","SOLF0:USTF0",1748854625262,6.4562,154.82,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854625569,7.5078588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854625962,13.9642588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854628662,7.5078588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854628865,34.14880143,154.84,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854629162,7.5078588,154.83,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854629363,6.4562,154.82,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854629568,7.5078588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854629970,13.9642588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854634972,6.4564,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854636965,13.9642588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854638566,13.9642588,154.81,154.8,2.69913373]
["bitfinex-derivatives","SOLF0:USTF0",1748854638860,13.9642588,154.81,154.8,0.04085753]
["bitfinex-derivatives","SOLF0:USTF0",1748854639263,13.9642588,154.81,154.8,2.69914678]
["bitfinex-derivatives","SOLF0:USTF0",1748854640168,21.4757176,154.81,154.7,10.1591319]
["bitfinex-derivatives","SOLF0:USTF0",1748854640372,7.5078588,154.74,154.69,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1748854640563,166.0768,154.8,154.68,42.0296319]
["bitfinex-derivatives","SOLF0:USTF0",1748854640869,2.1649,154.79,154.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854641066,7.5078588,154.74,154.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1748854641265,13.9672588,154.74,154.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1748854641570,0.04847183,154.75,154.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1748854641571,7.55633063,154.75,154.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1748854641772,14.01523063,154.75,154.72,6.50563615]
["bitfinex-derivatives","SOLF0:USTF0",1748854642474,7.55633063,154.75,154.72,6.50563615]
["bitfinex-derivatives","SOLF0:USTF0",1748854642867,7.55633063,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748854645075,0.04847183,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854645276,0.04847183,154.75,154.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1748854645277,41.5478588,154.8,154.73,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854645474,34.04,154.83,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854645676,41.5478588,154.83,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854645977,41.5478588,154.83,154.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748854646278,0.04399086,154.81,154.78,0.04257357]
["bitfinex-derivatives","SOLF0:USTF0",1748854647476,34.04,154.86,154.79,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854647780,41.5478588,154.86,154.79,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854647978,41.5478588,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748854648479,41.5941565,154.86,154.83,6.49754803]
["bitfinex-derivatives","SOLF0:USTF0",1748854649467,41.5941565,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748854649880,41.5941565,154.86,154.83,6.49754803]
["bitfinex-derivatives","SOLF0:USTF0",1748854650176,41.5941565,154.86,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854650980,41.5941565,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854656279,34.0862977,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854656483,7.5078588,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854657278,34.0862977,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854657782,34.0862977,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854659372,34.0862977,154.86,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854659373,7.5078588,154.85,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854660179,6.4551,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854662182,13.9629588,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854666494,6.4551,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854666683,13.9629588,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854672297,6.4551,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854672596,13.9627588,154.85,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854674101,6.4551,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854680694,13.9629588,154.84,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854682300,6.5007977,154.86,154.83,6.49774803]
["bitfinex-derivatives","SOLF0:USTF0",1748854682503,0.0462977,154.86,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854682995,0.0462977,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854683901,0.0462977,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854684095,0.0462977,154.86,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854684403,0.0462977,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854684609,0.0462977,154.86,154.83,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1748854685103,7.5078588,154.91,154.84,41.4478588]
["bitfinex-derivatives","SOLF0:USTF0",1748854685296,33.94,154.93,154.85,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748854685503,7.5078588,154.92,154.85,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748854685903,6.4525,154.91,154.85,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748854686108,6.4525,154.91,154.86,0.04464302]
["bitfinex-derivatives","SOLF0:USTF0",1748854686109,0.04738516,154.9,154.86,0.04464302]
["bitfinex-derivatives","SOLF0:USTF0",1748854686605,0.04738516,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748854686803,33.94,154.96,154.86,7.55250182]
["bitfinex-derivatives","SOLF0:USTF0",1748854687003,6.4515,154.93,154.88,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854687206,591.72,154.99,154.9,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854687409,6.4504,154.96,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748854687605,7.5078588,154.98,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748854687908,7.5078588,154.98,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854687909,0.04537585,154.97,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854688104,6.4506,154.95,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854689204,7.5078588,154.96,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854689205,6.451,154.94,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854689402,13.9588588,154.94,154.93,0.04770442]
["bitfinex-derivatives","SOLF0:USTF0",1748854690012,13.9588588,154.94,154.86,8.00362967]
["bitfinex-derivatives","SOLF0:USTF0",1748854690013,41.4478588,154.94,154.86,8.00362967]
["bitfinex-derivatives","SOLF0:USTF0",1748854690311,7.5078588,154.87,154.84,8.00362967]
["bitfinex-derivatives","SOLF0:USTF0",1748854690613,6.4544,154.86,154.83,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748854691109,0.04939691,154.86,154.83,33.98147544]
["bitfinex-derivatives","SOLF0:USTF0",1748854692111,6.50379691,154.86,154.83,40.43697544]
["bitfinex-derivatives","SOLF0:USTF0",1748854692509,0.04939691,154.86,154.83,33.98147544]
["bitfinex-derivatives","SOLF0:USTF0",1748854692815,0.04939691,154.86,154.84,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748854693113,0.04939691,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854693918,0.04939691,154.86,154.84,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748854694613,0.04939691,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854695713,0.04939691,154.86,154.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748854696301,0.04939691,154.86,154.84,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748854698219,0.04939691,154.86,154.83,33.98147544]
["bitfinex-derivatives","SOLF0:USTF0",1748854698610,0.04939691,154.86,154.83,40.43667544]
["bitfinex-derivatives","SOLF0:USTF0",1748854699917,0.04939691,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854700618,0.04939691,154.86,154.83,40.43687544]
["bitfinex-derivatives","SOLF0:USTF0",1748854700918,0.04939691,154.86,154.83,33.98147544]
["bitfinex-derivatives","SOLF0:USTF0",1748854701612,0.04939691,154.86,154.83,40.43687544]
["bitfinex-derivatives","SOLF0:USTF0",1748854702016,0.04939691,154.86,154.83,33.98147544]
["bitfinex-derivatives","SOLF0:USTF0",1748854702313,0.04939691,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854705521,7.5078588,154.92,154.84,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854705718,33.94,154.93,154.86,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854705914,6.4517,154.93,154.87,36.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748854706109,6.4517,154.93,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748854706521,6.49578053,154.93,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854706826,0.04408053,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854708219,6.49558053,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854709025,6.49558053,154.93,154.89,6.49522759]
["bitfinex-derivatives","SOLF0:USTF0",1748854709427,6.49558053,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854709722,6.49558053,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854711125,14.00343933,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854716430,6.49558053,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854716732,6.49558053,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854717332,6.49558053,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748854718742,7.55193933,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854719143,6.4519,154.92,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854721247,6.4522,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854721444,7.55193933,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854721749,6.4519,154.92,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854722350,6.4519,154.92,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854722542,6.4522,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854724049,6.452,154.92,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854724848,6.4523,154.91,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854725150,7.55193933,154.93,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854725647,6.452,154.92,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854726035,7.55193933,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854726738,6.4519,154.92,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854727141,0.04408053,154.93,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854727343,6.452,154.92,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854734057,0.04408053,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854735457,0.04408053,154.93,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854735458,6.4519,154.92,154.89,6.49512759]
["bitfinex-derivatives","SOLF0:USTF0",1748854736160,6.4519,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854736861,6.49568053,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748854738865,6.49568053,154.93,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748854739369,0.04408053,154.93,154.89,7.55018639]
["bitfinex-derivatives","SOLF0:USTF0",1748854739565,0.04408053,154.93,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748854740663,7.55193933,154.93,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854741259,6.4519,154.92,154.89,6.49502759]
["bitfinex-derivatives","SOLF0:USTF0",1748854743355,7.5078588,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854743964,6.4526,154.9,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854744270,7.5078588,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854744470,7.5078588,154.91,154.89,6.49532759]
["bitfinex-derivatives","SOLF0:USTF0",1748854744669,7.5078588,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854745265,13.9602588,154.91,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854747268,6.4526,154.9,154.89,0.04232759]
["bitfinex-derivatives","SOLF0:USTF0",1748854747472,7.5078588,154.91,154.85,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854747772,13.9615588,154.88,154.85,14.46490208]
["bitfinex-derivatives","SOLF0:USTF0",1748854748467,14.00398037,154.88,154.85,14.50668492]
["bitfinex-derivatives","SOLF0:USTF0",1748854754771,7.55028037,154.88,154.85,0.04178284]
["bitfinex-derivatives","SOLF0:USTF0",1748854755074,13.9621588,154.86,154.85,0.04178284]
["bitfinex-derivatives","SOLF0:USTF0",1748854755275,7.5078588,154.86,154.82,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854755469,7.5078588,154.84,154.81,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854755774,7.5078588,154.84,154.8,41.83040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854756173,13.9631588,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748854756477,14.00618704,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748854758980,7.55088704,154.84,154.8,33.86343693]
["bitfinex-derivatives","SOLF0:USTF0",1748854759376,6.456,154.82,154.8,6.50023693]
["bitfinex-derivatives","SOLF0:USTF0",1748854761277,6.456,154.82,154.8,0.04343693]
["bitfinex-derivatives","SOLF0:USTF0",1748854762982,48.8557176,154.81,154.75,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854763281,48.8557176,154.81,154.69,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854763282,7.5078588,154.76,154.69,8.01040208]
["bitfinex-derivatives","SOLF0:USTF0",1748854763475,7.5078588,154.74,154.68,14.47210208]
["bitfinex-derivatives","SOLF0:USTF0",1748854763676,7.5078588,154.74,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748854763980,7.5078588,154.73,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748854764281,7.55016226,154.73,154.69,6.50689603]
["bitfinex-derivatives","SOLF0:USTF0",1748854764482,7.55016226,154.73,154.69,0.04569603]
["bitfinex-derivatives","SOLF0:USTF0",1748854764674,0.04230346,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748854766274,0.04230346,154.73,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748854767373,0.04230346,154.73,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748854767979,41.3678588,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748854768489,41.3678588,154.79,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748854768686,41.3678588,154.79,154.72,11.8912588]
["bitfinex-derivatives","SOLF0:USTF0",1748854768985,41.3678588,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748854769280,41.3678588,154.79,154.74,0.04409181]
["bitfinex-derivatives","SOLF0:USTF0",1748854769486,33.86,154.79,154.74,0.04409181]
["bitfinex-derivatives","SOLF0:USTF0",1748854769686,33.86,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748854770591,33.86,154.79,154.74,0.04409181]
["bitfinex-derivatives","SOLF0:USTF0",1748854770791,7.5078588,154.75,154.66,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854771087,7.5078588,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748854771683,33.86,154.75,154.66,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854771881,0.04487079,154.72,154.69,0.04431321]
["bitfinex-derivatives","SOLF0:USTF0",1748854772077,0.04487079,154.72,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748854774789,7.5078588,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748854774991,35.26,154.78,154.72,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854775287,7.5078588,154.79,154.72,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854775688,37.3288,154.81,154.72,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854775890,0.04942091,154.78,154.75,0.04424476]
["bitfinex-derivatives","SOLF0:USTF0",1748854776886,0.04942091,154.78,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748854784593,2.091e-05,154.78,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748854785091,2.091e-05,154.78,154.77,41.718]
["bitfinex-derivatives","SOLF0:USTF0",1748854785287,2.091e-05,154.78,154.77,43.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748854786391,42.7678588,154.87,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748854786596,42.7678588,154.87,154.81,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854786895,35.26,154.87,154.81,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854787099,42.7678588,154.87,154.81,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854787288,42.7678588,154.87,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854787289,0.04261408,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854787897,0.04261408,154.86,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748854789596,0.04261408,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854790003,0.04261408,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748854790293,7.5078588,154.85,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854792194,13.9625588,154.85,154.82,6.50283504]
["bitfinex-derivatives","SOLF0:USTF0",1748854794402,7.5078588,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748854794898,13.9625588,154.85,154.82,6.50293504]
["bitfinex-derivatives","SOLF0:USTF0",1748854795403,7.5078588,154.85,154.82,6.50293504]
["bitfinex-derivatives","SOLF0:USTF0",1748854795799,7.5078588,154.85,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748854797904,7.5078588,154.85,154.82,6.50293504]
["bitfinex-derivatives","SOLF0:USTF0",1748854799910,0.04261408,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854800401,0.04261408,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748854801195,0.04261408,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854801196,7.55047288,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854802199,7.5078588,154.84,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854803010,14.00497288,154.86,154.82,6.50303504]
["bitfinex-derivatives","SOLF0:USTF0",1748854803400,7.55047288,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854803902,6.4548,154.85,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854804306,7.55047288,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854804512,14.00497288,154.86,154.82,6.50283504]
["bitfinex-derivatives","SOLF0:USTF0",1748854805012,7.55047288,154.86,154.82,6.50283504]
["bitfinex-derivatives","SOLF0:USTF0",1748854805205,7.55047288,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854805407,42.13047288,154.86,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854805809,6.4555,154.83,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854806208,7.5078588,154.83,154.82,0.04713504]
["bitfinex-derivatives","SOLF0:USTF0",1748854807108,7.5078588,154.83,154.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748854807299,7.5078588,154.81,154.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748854807499,7.5078588,154.81,154.73,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1748854807500,7.5078588,154.79,154.73,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1748854807702,7.5078588,154.81,154.74,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854808109,0.04074442,154.79,154.78,13.9654588]
["bitfinex-derivatives","SOLF0:USTF0",1748854808312,0.04688174,154.8,154.78,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854808909,0.04688174,154.8,154.78,9.6392588]
["bitfinex-derivatives","SOLF0:USTF0",1748854809610,11.99,154.81,154.78,9.6392588]
["bitfinex-derivatives","SOLF0:USTF0",1748854810111,11.99,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748854810705,11.99,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748854811710,11.99,154.81,154.77,0.04686865]
["bitfinex-derivatives","SOLF0:USTF0",1748854811711,19.4978588,154.81,154.77,0.04686865]
["bitfinex-derivatives","SOLF0:USTF0",1748854811918,7.5078588,154.79,154.77,0.04686865]
["bitfinex-derivatives","SOLF0:USTF0",1748854812110,6.4576,154.78,154.77,0.04686865]
["bitfinex-derivatives","SOLF0:USTF0",1748854814008,6.4585,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748854814203,7.5078588,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748854814509,7.5078588,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854814709,7.5078588,154.75,154.69,42.1078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854814909,7.5078588,154.75,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748854814910,0.04627704,154.74,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748854818013,56.2012588,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748854818316,54.0778588,154.81,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854818916,0.04957942,154.8,154.76,0.04509739]
["bitfinex-derivatives","SOLF0:USTF0",1748854819521,7.5078588,154.79,154.76,0.04509739]
["bitfinex-derivatives","SOLF0:USTF0",1748854819718,7.5078588,154.77,154.76,0.04509739]
["bitfinex-derivatives","SOLF0:USTF0",1748854825035,7.5078588,154.77,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748854825225,9.62613822,154.8,154.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748854825226,7.5078588,154.75,154.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748854825621,7.5078588,154.75,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748854826227,7.5078588,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854826526,0.04728379,154.76,154.72,0.04739661]
["bitfinex-derivatives","SOLF0:USTF0",1748854826925,0.04728379,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748854828316,34.6,154.8,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854828717,7.5078588,154.81,154.75,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854829428,0.04953012,154.8,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854829932,0.04953012,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748854830230,7.5078588,154.79,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854830419,13.9651588,154.79,154.76,6.50578143]
["bitfinex-derivatives","SOLF0:USTF0",1748854830622,13.9651588,154.79,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854832019,7.5078588,154.77,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854832527,7.5078588,154.79,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854833532,7.5078588,154.79,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748854834032,7.5078588,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748854835825,7.5078588,154.79,154.76,6.50588143]
["bitfinex-derivatives","SOLF0:USTF0",1748854836226,13.9653588,154.79,154.76,6.50588143]
["bitfinex-derivatives","SOLF0:USTF0",1748854836426,14.17953012,154.8,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854836427,7.5078588,154.77,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854837330,13.9658588,154.77,154.76,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1748854838129,6.4592,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748854838330,34.38,154.79,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748854838331,7.5078588,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748854838627,7.5078588,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748854838824,7.5078588,154.73,154.69,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748854839022,7.5078588,154.71,154.68,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748854839227,0.04117647,154.71,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748854839631,7.647e-05,154.71,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748854839831,7.5078588,154.77,154.68,4.30238668]
["bitfinex-derivatives","SOLF0:USTF0",1748854840134,7.5078588,154.75,154.68,11.7683588]
["bitfinex-derivatives","SOLF0:USTF0",1748854840535,13.9667588,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748854840733,14.01220639,154.75,154.72,6.50433452]
["bitfinex-derivatives","SOLF0:USTF0",1748854841724,7.55330639,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748854842236,7.55330639,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854843235,0.04544759,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854845634,7.55330639,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748854848838,7.55330639,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748854849048,0.04544759,154.75,154.72,0.04443452]
["bitfinex-derivatives","SOLF0:USTF0",1748854849636,0.04544759,154.75,154.72,6.50433452]
["bitfinex-derivatives","SOLF0:USTF0",1748854850238,15.0157176,154.73,154.66,12.00544451]
["bitfinex-derivatives","SOLF0:USTF0",1748854850536,15.0157176,154.73,154.59,53.89330331]
["bitfinex-derivatives","SOLF0:USTF0",1748854850537,7.5078588,154.67,154.59,53.89330331]
["bitfinex-derivatives","SOLF0:USTF0",1748854850737,7.5078588,154.65,154.59,41.8878588]
["bitfinex-derivatives","SOLF0:USTF0",1748854851240,7.5078588,154.65,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854851241,0.04568071,154.64,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854851540,0.04568071,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748854852139,0.04568071,154.64,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854852337,7.5078588,154.63,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854852739,6.464,154.63,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854856448,7.55353951,154.64,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854858151,6.4639,154.63,154.6,0.04850738]
["bitfinex-derivatives","SOLF0:USTF0",1748854858445,7.55353951,154.64,154.6,6.51360738]
["bitfinex-derivatives","SOLF0:USTF0",1748854858637,7.5078588,154.61,154.5,12.00544451]
["bitfinex-derivatives","SOLF0:USTF0",1748854858838,6.5287,154.63,154.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854859042,6.465,154.61,154.54,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854859243,7.5078588,154.59,154.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854859448,7.5078588,154.59,154.52,7.5078588]
["bitfinex-derivatives","SOLF0:USTF0",1748854859748,0.04694084,154.57,154.54,0.04193843]
["bitfinex-derivatives","SOLF0:USTF0",1748854861140,7.55479964,154.57,154.54,0.04193843]
["bitfinex-derivatives","SOLF0:USTF0",1748854861945,6.4669,154.56,154.54,0.04193843]
["bitfinex-derivatives","SOLF0:USTF0",1748854864243,13.9750588,154.55,154.54,0.04193843]
["bitfinex-derivatives","SOLF0:USTF0",1748854865251,13.9750588,154.55,154.47,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748854865252,6.4689,154.52,154.47,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748854865452,7.5078588,154.52,154.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854865649,15.0157176,154.48,154.33,12.00544451]
["bitfinex-derivatives","SOLF0:USTF0",1748854865947,7.5078588,154.43,154.38,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748854866143,7.5078588,154.43,154.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748854866144,7.5078588,154.43,154.37,40.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748854866344,7.5078588,154.41,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854866955,6.4738,154.4,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854867855,11.32186998,154.41,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854868240,11.02698285,154.42,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854868753,11.02698285,154.42,154.38,15.75235233]
["bitfinex-derivatives","SOLF0:USTF0",1748854869144,11.02698285,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748854869543,11.02698285,154.42,154.38,15.75235233]
["bitfinex-derivatives","SOLF0:USTF0",1748854869742,11.02698285,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748854869949,11.02698285,154.42,154.38,15.75235233]
["bitfinex-derivatives","SOLF0:USTF0",1748854870453,11.02698285,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748854870847,11.02698285,154.42,154.38,15.75235233]
["bitfinex-derivatives","SOLF0:USTF0",1748854871048,11.02698285,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748854871548,11.02698285,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748854872151,11.02698285,154.42,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854872561,11.02698285,154.42,154.4,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854872751,11.02698285,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748854874456,11.02698285,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748854874657,11.02698285,154.42,154.38,34.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854874854,11.02698285,154.42,154.38,0.04368235]
["bitfinex-derivatives","SOLF0:USTF0",1748854876361,11.32186998,154.4,154.27,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854876662,6.4757,154.35,154.27,13.48066998]
["bitfinex-derivatives","SOLF0:USTF0",1748854877260,0.04308443,154.33,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854878355,6.51988443,154.33,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854878556,0.04308443,154.33,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854878754,6.4776,154.31,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854879062,11.32186998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854879263,6.4777,154.3,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854879463,11.32186998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854879764,6.4776,154.31,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854879964,11.32186998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854880165,34.06308443,154.33,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854880353,40.53978443,154.33,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854880861,17.79876998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854882364,6.4774,154.31,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854883558,11.32186998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854883959,6.4776,154.31,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854884462,11.32186998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854884765,17.79886998,154.32,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854885161,6.4775,154.31,154.29,0.04491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854887372,0.04308443,154.33,154.29,34.08491191]
["bitfinex-derivatives","SOLF0:USTF0",1748854887574,0.04308443,154.33,154.3,13.51736998]
["bitfinex-derivatives","SOLF0:USTF0",1748854887766,45.36186998,154.39,154.3,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854888272,34.04,154.39,154.3,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854888459,34.04,154.39,154.32,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854888665,0.04551745,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854888876,0.04551745,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748854890674,11.36738743,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854891178,0.04551745,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854891673,11.36738743,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854891975,17.84238743,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854892270,0.04551745,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854892475,0.04551745,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748854896380,0.04551745,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748854896574,0.04551745,154.37,154.34,34.08946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854897479,0.04551745,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748854898082,0.04551745,154.37,154.34,40.56536473]
["bitfinex-derivatives","SOLF0:USTF0",1748854898484,11.36738743,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854899082,0.04551745,154.37,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854900084,11.32186998,154.36,154.34,0.04946473]
["bitfinex-derivatives","SOLF0:USTF0",1748854900283,11.32186998,154.36,154.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854900485,11.32186998,154.34,154.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854900678,6.4764,154.33,154.28,40.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748854901172,6.4764,154.33,154.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854901372,0.04211808,154.32,154.29,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1748854904082,0.04211808,154.32,154.29,6.52234624]
["bitfinex-derivatives","SOLF0:USTF0",1748854904282,0.04211808,154.32,154.29,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1748854905287,0.04211808,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748854905680,0.04211808,154.32,154.29,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1748854905887,0.04211808,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748854906485,0.04211808,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748854906683,0.04211808,154.32,154.29,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1748854906987,0.04211808,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748854912285,12.92,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748854912686,12.92,154.38,154.34,11.32186998]
["bitfinex-derivatives","SOLF0:USTF0",1748854913193,12.92,154.38,154.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854913392,0.04756772,154.37,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854914585,0.04756772,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748854915488,0.04756772,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748854916195,0.04756772,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748854916998,0.04756772,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748854917195,0.04756772,154.37,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854918087,0.04756772,154.37,154.34,6.52172961]
["bitfinex-derivatives","SOLF0:USTF0",1748854918391,6.52236772,154.37,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854918590,10.44,154.36,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854919295,17.99277333,154.36,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854919797,6.4756,154.35,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854920193,17.99277333,154.36,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854920591,52.43277333,154.36,154.34,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1748854920797,60.99667333,154.36,154.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854920996,7.55277333,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748854922397,7.55277333,154.31,154.28,0.04876407]
["bitfinex-derivatives","SOLF0:USTF0",1748854922891,7.55277333,154.31,154.28,6.52696407]
["bitfinex-derivatives","SOLF0:USTF0",1748854923403,11.38375686,154.32,154.28,6.52696407]
["bitfinex-derivatives","SOLF0:USTF0",1748854923598,11.33636543,154.3,154.28,0.04876407]
["bitfinex-derivatives","SOLF0:USTF0",1748854924301,17.81436543,154.3,154.28,0.04876407]
["bitfinex-derivatives","SOLF0:USTF0",1748854924495,45.82375686,154.32,154.28,0.04876407]
["bitfinex-derivatives","SOLF0:USTF0",1748854925500,6.4781,154.29,154.28,0.04876407]
["bitfinex-derivatives","SOLF0:USTF0",1748854926297,6.4801,154.25,154.23,2.61120061]
["bitfinex-derivatives","SOLF0:USTF0",1748854926503,17.81646543,154.25,154.23,2.61120061]
["bitfinex-derivatives","SOLF0:USTF0",1748854926800,6.4802,154.24,154.23,2.61120061]
["bitfinex-derivatives","SOLF0:USTF0",1748854927003,11.33636543,154.25,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748854927207,11.33636543,154.25,154.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748854927500,11.33636543,154.25,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854927501,0.04777194,154.22,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854928300,0.04777194,154.22,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748854928597,0.04777194,154.22,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854929398,0.04777194,154.22,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748854929607,0.04777194,154.22,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854930000,6.52917194,154.22,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854930199,11.33636543,154.21,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854930500,6.4819,154.2,154.19,0.04097539]
["bitfinex-derivatives","SOLF0:USTF0",1748854930706,6.4819,154.2,154.12,45.49636543]
["bitfinex-derivatives","SOLF0:USTF0",1748854930896,6.4819,154.2,154.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748854931100,11.33636543,154.22,154.12,45.49636543]
["bitfinex-derivatives","SOLF0:USTF0",1748854931311,11.33636543,154.22,154.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748854931511,11.33636543,154.22,154.13,11.33636543]
["bitfinex-derivatives","SOLF0:USTF0",1748854931710,0.04128809,154.19,154.16,0.04667981]
["bitfinex-derivatives","SOLF0:USTF0",1748854932204,6.52368809,154.19,154.16,0.04667981]
["bitfinex-derivatives","SOLF0:USTF0",1748854932713,0.04128809,154.19,154.16,6.53027981]
["bitfinex-derivatives","SOLF0:USTF0",1748854932916,0.04128809,154.19,154.16,11.38304524]
["bitfinex-derivatives","SOLF0:USTF0",1748854933108,0.04128809,154.19,154.18,11.33636543]
["bitfinex-derivatives","SOLF0:USTF0",1748854933310,34.16,154.26,154.18,11.33636543]
["bitfinex-derivatives","SOLF0:USTF0",1748854933507,463.14,154.25,154.06,12.00544451]
["bitfinex-derivatives","SOLF0:USTF0",1748854933810,11.33636543,154.2,154.12,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748854934212,6.4835,154.17,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854934409,11.3804209,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854934609,0.04405547,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854935312,11.3804209,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854935909,0.04405547,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854936620,11.3804209,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854939221,0.04405547,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854940224,11.3804209,154.18,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854940821,11.33636543,154.16,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854941310,14.07,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854942025,14.07,154.15,154.14,6.52562837]
["bitfinex-derivatives","SOLF0:USTF0",1748854944622,14.07,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854945326,21.64234033,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854946023,20.554,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854946215,21.64234033,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854946522,28.12634033,154.15,154.14,0.04122837]
["bitfinex-derivatives","SOLF0:USTF0",1748854947218,28.12634033,154.15,154.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748854947219,6.4849,154.13,154.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748854947420,7.57234033,154.11,154.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748854947722,7.57234033,154.11,154.07,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1748854948023,7.57234033,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748854948225,7.57234033,154.11,154.08,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1748854948423,0.04658263,154.12,154.08,6.52768723]
["bitfinex-derivatives","SOLF0:USTF0",1748854948624,0.04658263,154.12,154.08,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1748854948830,7.61892296,154.12,154.08,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1748854949021,7.61892296,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748854949620,7.61892296,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748854950329,7.61892296,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748854950630,0.04658263,154.12,154.08,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1748854951030,0.04658263,154.12,154.08,2.17578723]
["bitfinex-derivatives","SOLF0:USTF0",1748854951328,0.04658263,154.12,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748854952634,14.07,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748854955831,14.07,154.15,154.13,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1748854956035,7.57234033,154.14,154.13,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1748854957535,14.05674033,154.14,154.13,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1748854957836,7.57234033,154.14,154.08,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748854958029,7.57234033,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748854958726,7.62034232,154.11,154.08,6.53268328]
["bitfinex-derivatives","SOLF0:USTF0",1748854959637,7.62034232,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748854960135,13.93,154.1,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748854960539,13.93,154.1,154.08,0.04588328]
["bitfinex-derivatives","SOLF0:USTF0",1748854960731,15.14468066,154.09,153.94,11.95373496]
["bitfinex-derivatives","SOLF0:USTF0",1748854960930,7.57234033,154.03,153.96,7.57234033]
["bitfinex-derivatives","SOLF0:USTF0",1748854961132,42.97234033,154.08,153.96,45.09744033]
["bitfinex-derivatives","SOLF0:USTF0",1748854961334,7.57234033,154.03,153.96,45.09744033]
["bitfinex-derivatives","SOLF0:USTF0",1748854961535,7.57234033,154.01,153.95,2.69824063]
["bitfinex-derivatives","SOLF0:USTF0",1748854961842,0.04135342,154.0,153.96,2.17720116]
["bitfinex-derivatives","SOLF0:USTF0",1748854962145,0.04135342,154.0,153.95,2.69824063]
["bitfinex-derivatives","SOLF0:USTF0",1748854962439,0.04135342,154.0,153.85,573.253]
["bitfinex-derivatives","SOLF0:USTF0",1748854962440,7.57234033,153.99,153.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854962630,7.57234033,153.99,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748854963235,11.42610948,153.99,153.95,6.54030762]
["bitfinex-derivatives","SOLF0:USTF0",1748854963635,11.42610948,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854963841,11.42610948,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748854964035,11.42610948,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854964338,11.42610948,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748854964544,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854964845,0.04392106,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748854965238,0.04392106,153.99,153.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748854965542,0.04392106,153.99,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748854965737,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854966143,0.04392106,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748854966442,0.04392106,153.99,153.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854967440,0.04392106,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748854968238,0.04392106,153.99,153.98,41.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748854969539,0.04392106,153.99,153.98,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748854969932,0.04392106,153.99,153.96,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748854970141,0.04392106,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748854970343,11.42610948,153.99,153.95,595.98800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854970845,17.91720948,153.99,153.95,595.98800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854971234,11.42610948,153.99,153.95,595.98800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854972046,0.04392106,153.99,153.95,595.98800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854972447,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854972448,11.38218842,153.98,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854972641,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854972642,11.38218842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854973146,17.87418842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854973446,11.38218842,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854973633,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854973839,11.42610948,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854974041,11.38218842,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854974249,6.492,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854978943,17.87418842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854979541,6.492,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854980243,6.4915,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854980446,0.04392106,153.99,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854980946,11.38218842,153.98,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854981143,6.4915,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854981344,11.38218842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854981839,17.87408842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854982038,6.4919,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854982350,17.87408842,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854982849,6.4919,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854983048,6.4916,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854983444,11.38218842,153.97,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854983643,6.492,153.96,153.95,0.04800762]
["bitfinex-derivatives","SOLF0:USTF0",1748854983945,11.38218842,153.93,153.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854984249,6.4949,153.9,153.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748854985145,11.38218842,153.9,153.87,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748854985447,11.38218842,153.88,153.87,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748854985650,17.87748842,153.88,153.87,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748854985847,6.4953,153.88,153.87,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748854986750,6.4953,153.88,153.77,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1748854986751,6.4968,153.85,153.77,572.26218842]
["bitfinex-derivatives","SOLF0:USTF0",1748854987048,17.87898842,153.85,153.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854987253,7.60086408,153.85,153.78,43.68086408]
["bitfinex-derivatives","SOLF0:USTF0",1748854987441,7.60086408,153.85,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748854987644,7.60086408,153.85,153.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854987849,0.04559785,153.84,153.81,0.04604496]
["bitfinex-derivatives","SOLF0:USTF0",1748854988548,0.04559785,153.84,153.82,43.68086408]
["bitfinex-derivatives","SOLF0:USTF0",1748854988748,2.0577,153.92,153.82,45.80016408]
["bitfinex-derivatives","SOLF0:USTF0",1748854988945,7.60086408,154.0,153.84,7.60086408]
["bitfinex-derivatives","SOLF0:USTF0",1748854988946,7.60086408,153.91,153.84,7.60086408]
["bitfinex-derivatives","SOLF0:USTF0",1748854989146,11.3930006,153.92,153.83,15.6908006]
["bitfinex-derivatives","SOLF0:USTF0",1748854989652,0.04465653,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748854990357,0.04465653,153.89,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748854990658,0.04465653,153.89,153.86,36.1241719]
["bitfinex-derivatives","SOLF0:USTF0",1748854990847,0.04465653,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748854991042,13.6465006,153.96,153.87,11.3930006]
["bitfinex-derivatives","SOLF0:USTF0",1748854991248,36.08,153.98,153.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854991555,11.3930006,153.96,153.87,11.3930006]
["bitfinex-derivatives","SOLF0:USTF0",1748854991855,11.35,153.95,153.87,11.3930006]
["bitfinex-derivatives","SOLF0:USTF0",1748854992051,0.04519102,153.93,153.89,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1748854992357,0.04519102,153.93,153.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854993552,0.04519102,153.93,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748854994254,0.04519102,153.93,153.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854994459,0.04519102,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748854995355,0.04519102,153.93,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748854996761,0.04519102,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748854996968,11.35,153.95,153.91,15.7464006]
["bitfinex-derivatives","SOLF0:USTF0",1748854997169,11.35,153.95,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748854997370,11.35,153.95,153.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854999271,11.35,153.95,153.94,42.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748854999664,11.3930006,154.02,153.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748854999970,11.3930006,154.02,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748855000565,17.8827006,154.02,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748855000771,0.04819483,154.01,153.98,0.04297899]
["bitfinex-derivatives","SOLF0:USTF0",1748855001073,11.3930006,154.0,153.98,0.04297899]
["bitfinex-derivatives","SOLF0:USTF0",1748855001270,11.3930006,153.99,153.98,0.04297899]
["bitfinex-derivatives","SOLF0:USTF0",1748855002171,6.4907,153.99,153.98,0.04297899]
["bitfinex-derivatives","SOLF0:USTF0",1748855002471,11.3930006,153.99,153.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855002876,11.3930006,153.99,153.91,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748855003063,11.3930006,153.99,153.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855003467,6.53727558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855003773,0.04557558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855003971,6.4919,153.96,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855004179,0.04557558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855004570,6.53737558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855005071,6.492,153.96,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855005270,0.04557558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855005880,6.53737558,153.97,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855006372,6.4921,153.96,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855006770,17.8851006,153.96,153.94,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1748855007677,11.3930006,153.96,153.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855007878,11.3930006,153.94,153.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855008177,11.3930006,153.94,153.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855008776,11.3930006,153.92,153.9,0.04867685]
["bitfinex-derivatives","SOLF0:USTF0",1748855009582,6.494,153.91,153.9,0.04867685]
["bitfinex-derivatives","SOLF0:USTF0",1748855009976,6.4949,153.89,153.85,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748855010178,11.3930006,153.89,153.84,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855010376,11.3930006,153.87,153.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855010578,6.4962,153.86,153.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855010877,11.3930006,153.87,153.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855011077,11.43583177,153.87,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855011275,17.93183177,153.87,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855011476,11.43583177,153.87,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855011974,6.4964,153.86,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855012178,11.43583177,153.87,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855012378,6.4962,153.86,153.83,36.12518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855012577,6.4962,153.86,153.83,0.04518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855013276,11.43583177,153.87,153.83,0.04518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855013978,6.497,153.84,153.83,0.04518958]
["bitfinex-derivatives","SOLF0:USTF0",1748855014283,11.3930006,153.86,153.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748855015180,11.3930006,153.84,153.79,42.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748855015381,11.43854042,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855015581,17.93594042,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855015778,11.43854042,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855016085,0.04553982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855016771,6.54283982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855016976,0.04553982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855017385,6.54263982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855017779,0.04553982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855018285,0.04553982,153.84,153.81,6.54728388]
["bitfinex-derivatives","SOLF0:USTF0",1748855018479,0.04553982,153.84,153.81,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748855019583,0.04553982,153.84,153.81,6.54728388]
["bitfinex-derivatives","SOLF0:USTF0",1748855019990,35.68,153.93,153.81,7.64960522]
["bitfinex-derivatives","SOLF0:USTF0",1748855020184,7.60052134,153.89,153.81,7.60052134]
["bitfinex-derivatives","SOLF0:USTF0",1748855020374,14.09572134,153.89,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748855020579,14.09572134,153.89,153.84,42.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748855021082,0.04925964,153.88,153.85,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1748855021279,0.04925964,153.88,153.85,6.54029164]
["bitfinex-derivatives","SOLF0:USTF0",1748855021887,0.04925964,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748855022186,0.04925964,153.88,153.85,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1748855023295,7.60052134,153.87,153.85,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1748855025087,0.04925964,153.88,153.85,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1748855025587,0.04925964,153.88,153.86,7.60052134]
["bitfinex-derivatives","SOLF0:USTF0",1748855025788,7.93636134,153.92,153.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855025990,7.93636134,153.92,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748855026691,7.97879787,153.92,153.88,6.54441301]
["bitfinex-derivatives","SOLF0:USTF0",1748855027185,0.37827653,153.92,153.88,6.54441301]
["bitfinex-derivatives","SOLF0:USTF0",1748855029092,6.87187653,153.92,153.88,6.54441301]
["bitfinex-derivatives","SOLF0:USTF0",1748855029980,0.37827653,153.92,153.88,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1748855030791,0.37827653,153.92,153.89,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748855032998,0.37827653,153.92,153.88,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1748855033590,0.04243653,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855033893,0.04243653,153.92,153.91,42.154]
["bitfinex-derivatives","SOLF0:USTF0",1748855035086,0.04243653,153.92,153.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855041110,0.04243653,153.92,153.91,42.154]
["bitfinex-derivatives","SOLF0:USTF0",1748855044109,13.46,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748855044500,13.46,153.93,153.92,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748855047211,6.4912,153.98,153.92,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748855048099,6.4912,153.98,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748855048305,11.39123294,153.97,153.94,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1748855048710,11.39123294,153.95,153.94,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1748855049002,17.88353294,153.95,153.94,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1748855049207,14.08550671,153.95,153.94,0.04716152]
["bitfinex-derivatives","SOLF0:USTF0",1748855050197,14.08550671,153.95,153.89,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1748855050198,6.4934,153.93,153.89,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1748855050403,7.59320671,153.92,153.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855051007,7.59320671,153.92,153.89,41.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748855051205,7.64015503,153.92,153.89,41.41761173]
["bitfinex-derivatives","SOLF0:USTF0",1748855052811,7.64015503,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748855054703,7.64015503,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855054704,0.04694832,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855054904,7.29,153.97,153.91,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855055108,7.29,153.97,153.93,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855055317,7.29,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748855056315,7.29,153.97,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748855058214,0.31252,154.0,153.95,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855058418,4.2383,154.06,153.99,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855058606,18.31960671,154.06,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748855059007,2.1881,154.09,154.01,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855059216,0.04632798,154.07,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748855059811,0.04632798,154.07,154.04,41.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748855060320,5.86406238,154.12,154.05,14.08130671]
["bitfinex-derivatives","SOLF0:USTF0",1748855060517,13.45726909,154.12,154.05,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855060820,14.08050671,154.08,154.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855061421,0.04179772,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748855061619,0.04179772,154.08,154.04,42.51764884]
["bitfinex-derivatives","SOLF0:USTF0",1748855062607,5.86406238,154.12,154.04,42.51764884]
["bitfinex-derivatives","SOLF0:USTF0",1748855062608,5.86406238,154.12,154.06,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855062814,5.86406238,154.12,154.08,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855063015,5.86406238,154.12,154.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855063316,7.59320671,154.11,154.06,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855063506,7.59320671,154.11,154.07,41.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748855063706,7.59320671,154.11,154.07,41.38877193]
["bitfinex-derivatives","SOLF0:USTF0",1748855063707,7.64123071,154.11,154.07,41.38877193]
["bitfinex-derivatives","SOLF0:USTF0",1748855064322,0.048024,154.11,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748855064508,0.048024,154.11,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855064714,0.048024,154.11,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748855065313,0.048024,154.11,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855065819,0.048024,154.11,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748855066317,0.048024,154.11,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855067313,0.048024,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748855068319,0.048024,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748855069019,0.048024,154.11,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855069213,0.048024,154.11,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855069411,6.533624,154.11,154.07,41.38867193]
["bitfinex-derivatives","SOLF0:USTF0",1748855069819,7.59320671,154.1,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855070016,7.59320671,154.1,154.07,41.38877193]
["bitfinex-derivatives","SOLF0:USTF0",1748855070219,7.59320671,154.1,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855070419,0.048024,154.11,154.07,34.90167193]
["bitfinex-derivatives","SOLF0:USTF0",1748855070623,0.048024,154.11,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855071317,34.84,154.21,154.1,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855071518,4.398,154.2,154.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748855071715,9.82330671,154.17,154.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748855071916,16.30650671,154.17,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748855072121,14.07640671,154.17,154.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748855072325,0.0456577,154.16,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748855072512,0.0456577,154.16,154.12,0.04801717]
["bitfinex-derivatives","SOLF0:USTF0",1748855073621,0.0456577,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748855075222,7.59320671,154.15,154.12,6.53301717]
["bitfinex-derivatives","SOLF0:USTF0",1748855075523,7.59320671,154.15,154.12,0.04801717]
["bitfinex-derivatives","SOLF0:USTF0",1748855075722,7.59320671,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748855076520,7.59320671,154.15,154.12,0.04801717]
["bitfinex-derivatives","SOLF0:USTF0",1748855076826,7.59320671,154.13,154.12,0.04801717]
["bitfinex-derivatives","SOLF0:USTF0",1748855082327,14.07800671,154.13,154.12,0.04801717]
["bitfinex-derivatives","SOLF0:USTF0",1748855082526,7.59320671,154.13,154.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748855082722,7.59320671,154.1,154.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748855082933,6.4858,154.11,154.03,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855083131,7.59320671,154.1,154.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748855083630,0.04666935,154.09,154.05,0.04774713]
["bitfinex-derivatives","SOLF0:USTF0",1748855084433,0.04666935,154.09,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748855084730,0.04666935,154.09,154.05,0.04774713]
["bitfinex-derivatives","SOLF0:USTF0",1748855085726,0.04666935,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748855087027,7.59320671,154.13,154.06,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855087635,14.07820671,154.13,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748855087829,7.59320671,154.13,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748855088225,7.59320671,154.13,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855088226,0.04339251,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855088731,0.04339251,154.12,154.09,6.53307119]
["bitfinex-derivatives","SOLF0:USTF0",1748855089127,0.04339251,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855089331,7.63659922,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855091637,14.12179922,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855092029,14.12179922,154.12,154.09,6.53287119]
["bitfinex-derivatives","SOLF0:USTF0",1748855092231,14.12179922,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855092730,14.12179922,154.12,154.09,6.53287119]
["bitfinex-derivatives","SOLF0:USTF0",1748855093136,14.12179922,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855093336,7.63659922,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748855093531,7.63659922,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855093532,0.04339251,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855093838,7.63659922,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855094733,14.12179922,154.12,154.09,6.53287119]
["bitfinex-derivatives","SOLF0:USTF0",1748855094936,7.63659922,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855095532,0.04339251,154.12,154.09,7.6398779]
["bitfinex-derivatives","SOLF0:USTF0",1748855096035,0.04339251,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748855097839,0.04339251,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748855098034,0.04339251,154.12,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855098638,0.04339251,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748855098832,7.59320671,154.11,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855099431,6.486,154.1,154.09,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1748855099947,7.59320671,154.11,154.03,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855100134,7.59320671,154.06,154.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748855100536,7.59320671,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748855100834,7.59320671,154.06,154.03,0.04669936]
["bitfinex-derivatives","SOLF0:USTF0",1748855101032,14.08110671,154.06,154.03,6.53569936]
["bitfinex-derivatives","SOLF0:USTF0",1748855101436,14.08110671,154.06,154.03,0.04669936]
["bitfinex-derivatives","SOLF0:USTF0",1748855101636,0.04438515,154.07,154.03,0.04669936]
["bitfinex-derivatives","SOLF0:USTF0",1748855101637,7.59320671,154.04,154.03,0.04669936]
["bitfinex-derivatives","SOLF0:USTF0",1748855102042,7.59320671,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748855102844,7.59320671,153.98,153.92,58.91415934]
["bitfinex-derivatives","SOLF0:USTF0",1748855103042,7.59320671,153.96,153.93,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1748855103242,7.59320671,153.96,153.93,6.53623155]
["bitfinex-derivatives","SOLF0:USTF0",1748855103943,0.04151802,153.97,153.93,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1748855104144,0.04151802,153.97,153.95,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855104340,50.75060671,154.03,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748855104541,9.74130671,154.03,153.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748855104748,7.59320671,154.01,153.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748855105050,38.8682,154.05,153.97,7.59320671]
["bitfinex-derivatives","SOLF0:USTF0",1748855105342,7.83891173,154.08,153.99,11.41960643]
["bitfinex-derivatives","SOLF0:USTF0",1748855105343,0.04375181,154.03,153.99,11.41960643]
["bitfinex-derivatives","SOLF0:USTF0",1748855105541,0.04375181,154.03,154.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748855105748,11.41558323,154.03,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855106054,0.04375181,154.03,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855106647,6.4897,154.02,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855106843,0.04375181,154.03,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855107248,11.37183142,154.0,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855107548,11.37183142,154.02,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855108049,6.4902,154.01,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855108445,2.15445181,154.03,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855108846,11.37183142,154.02,153.99,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1748855109046,11.37183142,154.0,153.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748855109546,11.37183142,154.0,153.93,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748855109742,46.01183142,154.0,153.93,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748855109946,0.0443395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855110139,6.5356395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855110340,0.0443395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855110744,6.5355395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855111642,6.4916,153.97,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855111839,0.0443395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855112853,6.4915,153.97,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855113253,0.0443395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855113547,0.0443395,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748855113757,0.0443395,153.98,153.95,0.04300176]
["bitfinex-derivatives","SOLF0:USTF0",1748855113946,0.0443395,153.98,153.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855114146,2.1107,154.03,153.96,46.03183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855114348,11.37183142,154.05,153.96,46.03183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855114551,6.4892,154.03,153.96,48.12333142]
["bitfinex-derivatives","SOLF0:USTF0",1748855114747,11.37183142,154.01,153.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855115048,6.4909,153.99,153.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855115353,0.04820124,153.98,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748855115551,0.04820124,153.98,153.94,0.04216897]
["bitfinex-derivatives","SOLF0:USTF0",1748855115946,0.04820124,153.98,153.94,6.53466897]
["bitfinex-derivatives","SOLF0:USTF0",1748855117353,0.04820124,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748855117561,0.04820124,153.98,153.95,11.37183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855117949,0.04820124,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748855119754,0.04820124,153.98,153.97,41.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748855121761,11.37183142,154.04,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748855122056,19.21074315,154.17,153.99,11.37183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855122057,46.03183142,154.08,153.99,11.37183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855122259,13.42723142,154.09,154.01,11.37183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855122559,6.4871,154.08,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748855122958,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855123851,0.04286718,154.08,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748855124046,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855124753,11.4146986,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855125162,6.4879,154.06,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855126356,11.4146986,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855126558,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855128562,0.04286718,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748855128759,6.4874,154.07,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855128953,11.4146986,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855130164,6.4873,154.07,154.04,6.53245199]
["bitfinex-derivatives","SOLF0:USTF0",1748855130663,6.52986718,154.08,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748855130961,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855131762,0.04286718,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748855132660,11.4146986,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855133160,17.9017986,154.08,154.04,6.53215199]
["bitfinex-derivatives","SOLF0:USTF0",1748855133557,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855133757,0.04286718,154.08,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748855133963,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855134267,0.04286718,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748855136557,0.04286718,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748855136752,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855137161,0.04286718,154.08,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748855137561,0.04286718,154.08,154.04,6.53235199]
["bitfinex-derivatives","SOLF0:USTF0",1748855138460,6.4875,154.07,154.04,6.53235199]
["bitfinex-derivatives","SOLF0:USTF0",1748855138656,0.04286718,154.08,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855138657,11.37183142,154.05,154.04,0.04395199]
["bitfinex-derivatives","SOLF0:USTF0",1748855138854,11.37183142,154.05,154.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855139058,11.37183142,154.03,154.0,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1748855139564,11.37183142,154.03,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748855139763,6.4895,154.02,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748855139959,6.53589375,154.02,153.99,6.53516015]
["bitfinex-derivatives","SOLF0:USTF0",1748855140160,0.04639375,154.02,153.99,0.04476015]
["bitfinex-derivatives","SOLF0:USTF0",1748855140559,0.04639375,154.02,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748855141864,41.047,154.08,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748855142165,6.487,154.08,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748855142762,11.37183142,154.09,154.0,15.73743142]
["bitfinex-derivatives","SOLF0:USTF0",1748855142965,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855143369,0.04590444,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748855144364,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855144565,0.04590444,154.06,154.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855144966,0.04590444,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748855145368,0.04590444,154.06,154.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855145568,0.04590444,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748855148767,6.53370444,154.06,154.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855149466,6.53370444,154.06,154.03,41.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748855149663,0.04590444,154.06,154.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855149968,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855149969,6.4882,154.05,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855150163,6.4882,154.05,154.02,6.53106687]
["bitfinex-derivatives","SOLF0:USTF0",1748855150363,6.53380444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855150778,6.4881,154.05,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855150980,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855151472,11.37183142,154.05,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855152671,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855153076,0.04590444,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748855153372,0.04590444,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855154072,6.53390444,154.06,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748855154875,6.4886,154.04,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855155076,11.41773586,154.06,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855155271,11.37183142,154.04,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855155973,6.489,154.03,154.02,0.04186687]
["bitfinex-derivatives","SOLF0:USTF0",1748855156373,11.37183142,154.04,153.97,560.76]
["bitfinex-derivatives","SOLF0:USTF0",1748855156574,17.86153142,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748855157174,11.37183142,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748855157379,11.42014796,154.02,153.99,6.53269938]
["bitfinex-derivatives","SOLF0:USTF0",1748855157581,0.04831654,154.02,153.99,0.04199938]
["bitfinex-derivatives","SOLF0:USTF0",1748855158273,0.04831654,154.02,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748855158575,0.04831654,154.02,153.99,0.04199938]
["bitfinex-derivatives","SOLF0:USTF0",1748855158775,6.53791654,154.02,153.99,6.53249938]
["bitfinex-derivatives","SOLF0:USTF0",1748855159681,0.04831654,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748855159979,0.04831654,154.02,153.99,0.04199938]
["bitfinex-derivatives","SOLF0:USTF0",1748855160182,0.04831654,154.02,153.99,6.53239938]
["bitfinex-derivatives","SOLF0:USTF0",1748855160678,0.04831654,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748855160874,0.04831654,154.02,153.99,0.04199938]
["bitfinex-derivatives","SOLF0:USTF0",1748855162778,0.04831654,154.02,153.93,8.02446094]
["bitfinex-derivatives","SOLF0:USTF0",1748855162779,45.95183142,154.01,153.93,8.02446094]
["bitfinex-derivatives","SOLF0:USTF0",1748855163078,11.37183142,153.98,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748855163475,11.37183142,154.03,153.94,19.39629236]
["bitfinex-derivatives","SOLF0:USTF0",1748855163670,11.37183142,154.03,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855163872,6.53186835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855164188,0.04126835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855164374,0.04126835,154.0,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748855164683,0.04126835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855164881,6.4909,153.99,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855165075,0.04126835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855165566,6.4909,153.99,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855165977,0.04126835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855166475,6.53176835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855166683,0.04126835,154.0,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855167272,11.37183142,153.99,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855167778,6.4911,153.98,153.97,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1748855168489,11.37183142,153.99,153.9,11.37183142]
["bitfinex-derivatives","SOLF0:USTF0",1748855168490,11.37183142,153.99,153.9,8.02446094]
["bitfinex-derivatives","SOLF0:USTF0",1748855168773,11.37183142,153.99,153.89,46.5768984]
["bitfinex-derivatives","SOLF0:USTF0",1748855168774,11.37183142,153.95,153.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855168975,6.493,153.94,153.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855169367,34.58,154.0,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748855169368,11.37183142,153.99,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748855169576,6.5327582,153.98,153.95,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1748855169874,0.0412582,153.98,153.95,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1748855170078,6.4917,153.97,153.95,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1748855170268,11.37183142,153.97,153.95,0.04420532]
["bitfinex-derivatives","SOLF0:USTF0",1748855170670,15.77423142,153.97,153.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855170980,15.77423142,153.97,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748855170981,11.37183142,153.93,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748855171285,34.66,153.96,153.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855171581,6.4931,153.94,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748855171781,0.04196712,153.92,153.89,0.04135819]
["bitfinex-derivatives","SOLF0:USTF0",1748855172468,0.04196712,153.92,153.89,6.53625819]
["bitfinex-derivatives","SOLF0:USTF0",1748855172673,6.4945,153.9,153.89,0.04135819]
["bitfinex-derivatives","SOLF0:USTF0",1748855174886,11.37183142,153.91,153.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855175084,11.37183142,153.89,153.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855175282,11.37183142,153.89,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748855175783,0.04420338,153.88,153.85,0.04277621]
["bitfinex-derivatives","SOLF0:USTF0",1748855176271,6.496,153.87,153.85,0.04277621]
["bitfinex-derivatives","SOLF0:USTF0",1748855176477,11.37183142,153.87,153.85,0.04277621]
["bitfinex-derivatives","SOLF0:USTF0",1748855176878,11.37183142,153.87,153.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855177188,11.37183142,153.84,153.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748855177877,6.4968,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748855178080,0.04692687,153.85,153.81,34.70311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855178380,6.4973,153.84,153.81,41.20111139]
["bitfinex-derivatives","SOLF0:USTF0",1748855178777,0.04692687,153.85,153.81,34.70311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855179181,0.04692687,153.85,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748855179685,0.04692687,153.85,153.81,34.70311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855180086,0.04692687,153.85,153.81,34.72311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855180381,11.41875829,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748855180686,0.04692687,153.85,153.81,34.72311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855181585,0.04692687,153.85,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748855181785,0.04692687,153.85,153.81,34.72311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855182088,0.04692687,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748855182393,0.04692687,153.85,153.81,34.72311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855182689,11.41875829,153.85,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855182877,11.41875829,153.85,153.82,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855183285,11.41875829,153.85,153.81,6.54101139]
["bitfinex-derivatives","SOLF0:USTF0",1748855183286,11.37183142,153.83,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855183477,11.37183142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855183680,17.86963142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855183883,11.37183142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855184289,17.86963142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855184588,0.04692687,153.85,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855184975,11.41875829,153.85,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855185179,6.4973,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855185485,11.37183142,153.83,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855185690,0.04692687,153.85,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855185881,17.86913142,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855186190,6.4973,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855186381,17.86883142,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855187283,6.4974,153.83,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855187484,0.04692687,153.85,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855187485,11.37183142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855188383,17.86963142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855190089,17.93693142,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855190881,17.86963142,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855191185,14.10338209,153.82,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855191489,7.60558209,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855192093,14.10268209,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855192287,6.4971,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855192493,14.10268209,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855192989,6.4975,153.83,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855195795,7.60558209,153.84,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855196193,6.4975,153.83,153.81,0.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1748855196891,7.60558209,153.84,153.76,7.60558209]
["bitfinex-derivatives","SOLF0:USTF0",1748855196892,7.60558209,153.82,153.76,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855197083,7.60558209,153.8,153.76,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855197283,7.60558209,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748855197792,0.04694132,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748855197997,0.04694132,153.81,153.77,0.04202253]
["bitfinex-derivatives","SOLF0:USTF0",1748855199487,6.499,153.8,153.77,6.54172253]
["bitfinex-derivatives","SOLF0:USTF0",1748855199892,6.4991,153.79,153.77,0.04202253]
["bitfinex-derivatives","SOLF0:USTF0",1748855200489,7.60558209,153.8,153.77,0.04202253]
["bitfinex-derivatives","SOLF0:USTF0",1748855200692,35.7,153.8,153.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855201092,7.60558209,153.76,153.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855201596,6.54641281,153.74,153.71,0.0413844]
["bitfinex-derivatives","SOLF0:USTF0",1748855201795,0.04501281,153.74,153.71,0.0413844]
["bitfinex-derivatives","SOLF0:USTF0",1748855202203,7.6505949,153.74,153.71,0.0413844]
["bitfinex-derivatives","SOLF0:USTF0",1748855202392,7.60558209,153.72,153.62,39.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748855202598,2.1257,153.73,153.64,7.60558209]
["bitfinex-derivatives","SOLF0:USTF0",1748855202796,7.60558209,153.72,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748855203103,7.60558209,153.7,153.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855203495,7.60558209,153.7,153.67,2.81703423]
["bitfinex-derivatives","SOLF0:USTF0",1748855203496,6.5033,153.69,153.67,2.81703423]
["bitfinex-derivatives","SOLF0:USTF0",1748855203703,0.0446484,153.7,153.67,2.81703423]
["bitfinex-derivatives","SOLF0:USTF0",1748855203900,0.0446484,153.7,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748855204100,0.0446484,153.7,153.67,2.81703423]
["bitfinex-derivatives","SOLF0:USTF0",1748855204403,6.4997,153.78,153.68,15.21116418]
["bitfinex-derivatives","SOLF0:USTF0",1748855204700,6.4997,153.78,153.72,7.60558209]
["bitfinex-derivatives","SOLF0:USTF0",1748855204903,6.4997,153.78,153.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855205101,14.10478209,153.79,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748855205298,0.04154316,153.78,153.75,0.04956029]
["bitfinex-derivatives","SOLF0:USTF0",1748855205599,0.04154316,153.78,153.75,6.55006029]
["bitfinex-derivatives","SOLF0:USTF0",1748855206003,0.04154316,153.78,153.75,0.04956029]
["bitfinex-derivatives","SOLF0:USTF0",1748855207102,0.04154316,153.78,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748855207506,6.4976,153.83,153.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855207699,11.40990504,153.85,153.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855208205,17.90670504,153.85,153.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855208396,11.40990504,153.85,153.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855208597,42.2744,153.89,153.79,0.04842049]
["bitfinex-derivatives","SOLF0:USTF0",1748855208598,0.0483615,153.83,153.79,0.04842049]
["bitfinex-derivatives","SOLF0:USTF0",1748855208908,13.0495,153.89,153.8,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855209113,35.72,153.92,153.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855209308,35.72,153.92,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748855209309,6.4947,153.9,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748855209511,6.4947,153.9,153.82,13.52950504]
["bitfinex-derivatives","SOLF0:USTF0",1748855209714,6.54193539,153.88,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855210913,11.40990504,153.87,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855211413,17.90590504,153.87,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855211719,11.40990504,153.87,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855211920,6.4963,153.86,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855212814,17.90570504,153.87,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855213218,0.04633539,153.88,153.84,0.04905886]
["bitfinex-derivatives","SOLF0:USTF0",1748855213420,0.04633539,153.88,153.85,42.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748855213812,0.04633539,153.88,153.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855214009,0.04633539,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748855214424,0.04633539,153.88,153.85,42.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748855215121,0.04633539,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748855215322,0.04633539,153.88,153.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855215516,11.40990504,153.94,153.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855215715,6.4932,153.93,153.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855215912,35.7,153.98,153.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748855216113,6.4926,153.95,153.88,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855216311,11.40990504,153.97,153.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855216516,0.04795699,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855217014,11.45786203,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855217214,0.04795699,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855217715,0.04795699,153.95,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748855217922,0.04795699,153.95,153.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855218728,0.04795699,153.95,153.93,42.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748855219523,0.04795699,153.95,153.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855220428,0.04795699,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855220731,6.54045699,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855220925,0.04795699,153.95,153.91,0.04351309]
["bitfinex-derivatives","SOLF0:USTF0",1748855221318,0.04795699,153.95,153.91,11.45341813]
["bitfinex-derivatives","SOLF0:USTF0",1748855221523,11.40990504,154.03,153.93,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855221827,6.4895,154.02,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748855222023,11.40990504,154.05,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855222223,11.40990504,154.03,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748855222525,6.4902,154.0,153.99,0.04389039]
["bitfinex-derivatives","SOLF0:USTF0",1748855224024,6.4916,153.97,153.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855224426,11.40990504,153.98,153.9,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1748855224631,35.68,154.04,153.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855224632,2.2051,154.03,153.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855224827,11.40990504,153.98,153.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855225030,11.40990504,153.98,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748855225222,0.04684135,153.96,153.93,6.5404023]
["bitfinex-derivatives","SOLF0:USTF0",1748855225427,0.04684135,153.96,153.93,0.0475023]
["bitfinex-derivatives","SOLF0:USTF0",1748855225623,0.04684135,153.96,153.93,11.45740734]
["bitfinex-derivatives","SOLF0:USTF0",1748855225824,6.4886,154.04,153.95,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855226027,11.40990504,154.06,153.97,17.90120504]
["bitfinex-derivatives","SOLF0:USTF0",1748855226223,11.40990504,154.06,153.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855226428,4.3051,154.07,153.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855226429,11.40990504,154.02,153.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748855226935,6.4905,154.0,153.98,35.72456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855228027,6.4907,153.99,153.98,35.72456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855229432,6.4907,153.99,153.98,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855232438,0.04106578,154.02,153.98,6.53536614]
["bitfinex-derivatives","SOLF0:USTF0",1748855232635,0.04106578,154.02,153.98,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855232636,11.40990504,154.0,153.98,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855232936,17.90060504,153.99,153.98,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855233339,6.4907,153.99,153.98,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1748855234027,6.4923,153.95,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748855234228,6.4923,153.95,153.91,42.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748855234628,6.4929,153.94,153.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855235029,0.04754141,153.94,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748855236231,0.04754141,153.94,153.91,42.31903015]
["bitfinex-derivatives","SOLF0:USTF0",1748855236428,0.04754141,153.94,153.91,0.04513015]
["bitfinex-derivatives","SOLF0:USTF0",1748855236634,11.40990504,153.93,153.91,0.04513015]
["bitfinex-derivatives","SOLF0:USTF0",1748855236939,13.55960504,153.93,153.85,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855237136,11.40990504,153.9,153.85,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855237441,6.4957,153.87,153.85,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855237637,4.1705,153.92,153.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855237638,11.40990504,153.88,153.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855237843,11.45152842,153.88,153.85,35.82561534]
["bitfinex-derivatives","SOLF0:USTF0",1748855238040,6.4961,153.86,153.85,35.82561534]
["bitfinex-derivatives","SOLF0:USTF0",1748855238436,0.04162338,153.88,153.85,35.82561534]
["bitfinex-derivatives","SOLF0:USTF0",1748855238740,6.53702338,153.88,153.85,42.32191534]
["bitfinex-derivatives","SOLF0:USTF0",1748855239744,0.04162338,153.88,153.85,35.82561534]
["bitfinex-derivatives","SOLF0:USTF0",1748855239941,0.04162338,153.88,153.85,47.23552038]
["bitfinex-derivatives","SOLF0:USTF0",1748855240140,4.3167,153.98,153.87,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855240443,4.3167,153.98,153.85,35.82561534]
["bitfinex-derivatives","SOLF0:USTF0",1748855240444,6.4921,153.96,153.9,11.40990504]
["bitfinex-derivatives","SOLF0:USTF0",1748855240641,6.4921,153.96,153.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855240948,11.40990504,153.93,153.86,37.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748855241245,6.53662928,153.91,153.88,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1748855241949,0.04232928,153.91,153.88,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1748855242653,6.53662928,153.91,153.88,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1748855242847,0.04232928,153.91,153.88,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1748855243148,0.04232928,153.91,153.88,6.5402939]
["bitfinex-derivatives","SOLF0:USTF0",1748855243349,0.04232928,153.91,153.88,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1748855243538,0.04232928,153.91,153.89,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748855243743,0.04232928,153.91,153.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855244551,0.04232928,153.91,153.9,42.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748855245938,0.04232928,153.91,153.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855246651,0.04232928,153.91,153.9,42.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748855246953,0.04232928,153.91,153.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855248245,0.04232928,153.91,153.9,42.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748855249050,11.40990504,153.98,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748855249256,11.40990504,153.96,153.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855249846,6.493,153.94,153.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855250150,6.53484653,153.94,153.9,35.82128172]
["bitfinex-derivatives","SOLF0:USTF0",1748855250550,0.04184653,153.94,153.9,35.82128172]
["bitfinex-derivatives","SOLF0:USTF0",1748855250950,0.04184653,153.94,153.9,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1748855251150,0.04184653,153.94,153.83,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748855251151,22.81981008,153.91,153.83,7.98570312]
["bitfinex-derivatives","SOLF0:USTF0",1748855251355,22.81981008,153.91,153.75,10.21410312]
["bitfinex-derivatives","SOLF0:USTF0",1748855251356,11.40990504,153.84,153.75,10.21410312]
["bitfinex-derivatives","SOLF0:USTF0",1748855251650,35.78,153.88,153.75,10.21410312]
["bitfinex-derivatives","SOLF0:USTF0",1748855251844,11.40990504,153.82,153.76,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855252043,11.41092042,153.81,153.76,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748855252643,0.0464998,153.8,153.77,0.04312472]
["bitfinex-derivatives","SOLF0:USTF0",1748855252846,0.04439645,153.8,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855253450,6.4991,153.79,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855253644,11.45154339,153.8,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855253645,0.04439645,153.8,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855254458,6.4995,153.78,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855254948,17.90664694,153.78,153.77,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1748855255957,11.40714694,153.78,153.69,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748855256160,11.40714694,153.75,153.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855256346,11.40714694,153.75,153.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855256548,2.1123,153.79,153.69,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855256746,11.40714694,153.77,153.68,49.31404694]
["bitfinex-derivatives","SOLF0:USTF0",1748855257158,11.40714694,153.77,153.71,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1748855257159,0.04241788,153.74,153.71,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1748855257546,0.04241788,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748855257754,17.28890885,153.9,153.72,47.20714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855257950,11.40714694,153.83,153.74,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855258252,11.40714694,153.81,153.73,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748855258764,0.04823893,153.79,153.75,0.04414324]
["bitfinex-derivatives","SOLF0:USTF0",1748855258964,0.04823893,153.79,153.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855259258,0.04823893,153.79,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748855259458,0.04823893,153.79,153.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748855259951,35.8,153.86,153.77,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855259952,11.40714694,153.86,153.77,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855260355,11.40714694,153.84,153.76,37.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748855260554,11.40714694,153.82,153.76,37.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748855260858,0.04667389,153.81,153.77,0.04691122]
["bitfinex-derivatives","SOLF0:USTF0",1748855261060,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855261257,0.04667389,153.81,153.77,11.45079184]
["bitfinex-derivatives","SOLF0:USTF0",1748855262557,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855262864,11.40714694,153.8,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855263358,6.4994,153.79,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855263752,11.40714694,153.78,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855263956,17.90664694,153.78,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855264158,6.4995,153.78,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855264464,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855264465,6.499,153.8,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855265466,0.04667389,153.81,153.77,6.5434449]
["bitfinex-derivatives","SOLF0:USTF0",1748855265655,11.45382083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855266063,17.95232083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855266261,11.45382083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855267059,6.4987,153.8,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855268964,6.4993,153.79,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855270372,11.45382083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855270959,6.4995,153.78,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855271458,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855271663,11.45382083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855272068,6.499,153.8,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855272268,11.45382083,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855272473,11.40714694,153.79,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855272974,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855273267,11.40714694,153.8,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855273773,6.54497389,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855274071,6.54497389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855274460,6.54497389,153.81,153.77,6.5433449]
["bitfinex-derivatives","SOLF0:USTF0",1748855275169,6.4987,153.8,153.77,6.5433449]
["bitfinex-derivatives","SOLF0:USTF0",1748855275371,0.04667389,153.81,153.77,6.5433449]
["bitfinex-derivatives","SOLF0:USTF0",1748855275876,6.54517389,153.81,153.77,6.5433449]
["bitfinex-derivatives","SOLF0:USTF0",1748855276371,0.04667389,153.81,153.77,0.0436449]
["bitfinex-derivatives","SOLF0:USTF0",1748855276564,0.04667389,153.81,153.78,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855276867,0.04667389,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748855277064,11.45382083,153.81,153.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855277267,0.04667389,153.81,153.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855277470,11.45382083,153.81,153.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855277867,6.54517389,153.81,153.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855278670,0.04667389,153.81,153.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855279069,0.04667389,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748855279875,0.04667389,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748855280171,2.0843,153.87,153.79,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855280372,13.63604694,153.88,153.79,13.55104694]
["bitfinex-derivatives","SOLF0:USTF0",1748855280571,13.63604694,153.88,153.79,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748855280762,11.40714694,153.86,153.79,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748855280970,11.40714694,153.86,153.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855281165,6.4976,153.83,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855281664,11.40714694,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855281868,17.90494694,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855283271,0.04364608,153.85,153.81,37.3665082]
["bitfinex-derivatives","SOLF0:USTF0",1748855284671,6.4976,153.83,153.81,37.3665082]
["bitfinex-derivatives","SOLF0:USTF0",1748855284866,11.40714694,153.84,153.81,37.3665082]
["bitfinex-derivatives","SOLF0:USTF0",1748855285367,6.4978,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855286074,17.90494694,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855287880,11.40714694,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855288182,17.90494694,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855288874,0.04364608,153.85,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855289080,11.45079302,153.85,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855289479,11.45079302,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748855290182,6.4974,153.83,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855290780,6.4978,153.82,153.81,0.0465082]
["bitfinex-derivatives","SOLF0:USTF0",1748855290970,11.40714694,153.82,153.71,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748855291173,11.40714694,153.76,153.7,49.31855469]
["bitfinex-derivatives","SOLF0:USTF0",1748855291377,11.40714694,153.76,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748855291573,11.40714694,153.76,153.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748855291982,4.3677,153.81,153.71,0.04630586]
["bitfinex-derivatives","SOLF0:USTF0",1748855291983,11.40714694,153.74,153.71,0.04630586]
["bitfinex-derivatives","SOLF0:USTF0",1748855292179,11.40714694,153.72,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855292580,17.90914694,153.72,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855293178,4.3915,153.74,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855293484,0.04548478,153.75,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855293784,0.04548478,153.75,153.71,6.55117164]
["bitfinex-derivatives","SOLF0:USTF0",1748855294181,0.04548478,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748855294374,0.04548478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855294580,0.04548478,153.75,153.72,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855294778,0.04548478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855295186,0.04548478,153.75,153.71,43.89087164]
["bitfinex-derivatives","SOLF0:USTF0",1748855295491,0.04548478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855295987,11.45263172,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855296185,6.54648478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855296382,17.95363172,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855296686,11.45263172,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855296886,17.95363172,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855297090,11.45263172,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855297281,0.04548478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855297985,0.04548478,153.75,153.71,43.89097164]
["bitfinex-derivatives","SOLF0:USTF0",1748855298591,6.54638478,153.75,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855298782,11.40714694,153.74,153.71,37.38877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855298987,11.40714694,153.74,153.71,43.89097164]
["bitfinex-derivatives","SOLF0:USTF0",1748855299788,11.40714694,153.74,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855300586,6.5019,153.73,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855301183,11.40714694,153.74,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855301894,6.502,153.72,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855302094,17.90914694,153.72,153.71,0.04877164]
["bitfinex-derivatives","SOLF0:USTF0",1748855304593,17.90914694,153.72,153.67,9.28918065]
["bitfinex-derivatives","SOLF0:USTF0",1748855304594,6.5032,153.7,153.67,9.28918065]
["bitfinex-derivatives","SOLF0:USTF0",1748855304892,11.40714694,153.7,153.67,2.78528065]
["bitfinex-derivatives","SOLF0:USTF0",1748855305396,11.40714694,153.68,153.62,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748855305601,11.40714694,153.66,153.63,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748855306099,0.04210629,153.67,153.63,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748855306398,0.04210629,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748855306594,6.29e-06,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748855306801,6.29e-06,153.67,153.66,17.91174694]
["bitfinex-derivatives","SOLF0:USTF0",1748855307394,6.29e-06,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748855307598,6.29e-06,153.67,153.66,17.91174694]
["bitfinex-derivatives","SOLF0:USTF0",1748855308201,6.29e-06,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748855308494,6.29e-06,153.67,153.66,17.91174694]
["bitfinex-derivatives","SOLF0:USTF0",1748855309805,11.40714694,153.75,153.66,17.91174694]
["bitfinex-derivatives","SOLF0:USTF0",1748855309806,37.36,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748855310102,11.40714694,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748855310304,37.36,153.85,153.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748855310506,11.40714694,153.81,153.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748855310900,37.36,153.85,153.76,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1748855310901,0.04751964,153.79,153.76,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1748855311905,0.04751964,153.79,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748855313505,37.36,153.88,153.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748855313807,17.90304694,153.87,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748855314004,17.90304694,153.87,153.79,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748855314208,6.4962,153.86,153.79,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748855314508,0.04457969,153.84,153.81,6.54707772]
["bitfinex-derivatives","SOLF0:USTF0",1748855314713,0.04457969,153.84,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855315411,0.04457969,153.84,153.81,6.54737772]
["bitfinex-derivatives","SOLF0:USTF0",1748855315599,11.45172663,153.84,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855316100,6.4978,153.83,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855316496,0.04457969,153.84,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855317702,0.04457969,153.84,153.81,6.54737772]
["bitfinex-derivatives","SOLF0:USTF0",1748855318813,6.54157969,153.84,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855320516,0.04457969,153.84,153.81,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1748855320911,0.04457969,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748855321112,0.04457969,153.84,153.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855321508,6.4948,153.9,153.82,50.58674694]
["bitfinex-derivatives","SOLF0:USTF0",1748855321817,11.40714694,153.91,153.82,50.58674694]
["bitfinex-derivatives","SOLF0:USTF0",1748855322116,6.4947,153.9,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748855322521,0.04614347,153.9,153.86,0.04708924]
["bitfinex-derivatives","SOLF0:USTF0",1748855322912,0.04614347,153.9,153.86,37.04708924]
["bitfinex-derivatives","SOLF0:USTF0",1748855323112,6.4951,153.89,153.86,37.04708924]
["bitfinex-derivatives","SOLF0:USTF0",1748855323815,0.04614347,153.9,153.86,37.04708924]
["bitfinex-derivatives","SOLF0:USTF0",1748855324218,0.04614347,153.9,153.86,48.45423618]
["bitfinex-derivatives","SOLF0:USTF0",1748855324517,11.40714694,153.96,153.88,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855324722,11.40714694,153.96,153.89,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748855325016,11.40714694,153.96,153.9,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748855325017,6.4928,153.94,153.9,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748855325323,6.53917382,153.94,153.9,43.53927255]
["bitfinex-derivatives","SOLF0:USTF0",1748855325523,6.53917382,153.94,153.9,37.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855325524,0.04637382,153.94,153.9,37.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855325710,6.4935,153.93,153.9,37.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855326022,0.04637382,153.94,153.9,37.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855326222,0.04637382,153.94,153.9,43.53927255]
["bitfinex-derivatives","SOLF0:USTF0",1748855326223,6.53937382,153.94,153.9,43.53927255]
["bitfinex-derivatives","SOLF0:USTF0",1748855326521,0.04637382,153.94,153.9,37.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855326910,0.04637382,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748855327315,0.04637382,153.94,153.9,48.45221949]
["bitfinex-derivatives","SOLF0:USTF0",1748855328021,0.04637382,153.94,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748855328222,0.04637382,153.94,153.9,48.45221949]
["bitfinex-derivatives","SOLF0:USTF0",1748855329620,0.04637382,153.94,153.9,0.04507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855329928,0.04637382,153.94,153.9,48.43221949]
["bitfinex-derivatives","SOLF0:USTF0",1748855330131,0.04637382,153.94,153.9,37.02507255]
["bitfinex-derivatives","SOLF0:USTF0",1748855330425,0.04637382,153.94,153.91,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855331511,41.1975,154.03,153.93,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855331713,41.1975,154.03,153.95,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855331714,36.98,154.03,153.95,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855331914,11.40714694,154.03,153.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855332214,6.4907,153.99,153.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855332413,6.4907,153.99,153.96,37.02584762]
["bitfinex-derivatives","SOLF0:USTF0",1748855332618,6.53584651,153.99,153.96,37.02584762]
["bitfinex-derivatives","SOLF0:USTF0",1748855333522,6.4911,153.98,153.96,37.02584762]
["bitfinex-derivatives","SOLF0:USTF0",1748855333725,0.04514651,153.99,153.96,37.02584762]
["bitfinex-derivatives","SOLF0:USTF0",1748855334227,0.04514651,153.99,153.96,0.04584762]
["bitfinex-derivatives","SOLF0:USTF0",1748855334427,0.04514651,153.99,153.87,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855334428,11.40714694,153.97,153.87,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855334723,11.40714694,153.92,153.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855334921,39.195,153.96,153.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855335121,17.90074694,153.93,153.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855335323,11.40714694,153.93,153.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855335523,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855336031,0.04944258,153.91,153.88,6.54505488]
["bitfinex-derivatives","SOLF0:USTF0",1748855336830,6.54384258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855337030,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855337633,0.04944258,153.91,153.88,6.54505488]
["bitfinex-derivatives","SOLF0:USTF0",1748855338037,6.54374258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855338234,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855338627,6.54344258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855338934,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855339134,6.4945,153.9,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855339333,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855339933,6.4949,153.89,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855340135,11.45658952,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855340331,6.54364258,153.91,153.88,6.54515488]
["bitfinex-derivatives","SOLF0:USTF0",1748855340537,0.04944258,153.91,153.88,6.54515488]
["bitfinex-derivatives","SOLF0:USTF0",1748855340730,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855341130,11.45658952,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855341441,6.4949,153.89,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855341630,0.04944258,153.91,153.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1748855341830,0.04944258,153.91,153.88,11.45710182]
["bitfinex-derivatives","SOLF0:USTF0",1748855342036,0.04944258,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748855342233,0.04944258,153.91,153.9,43.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748855342933,2.215,153.96,153.9,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855343339,6.4924,153.95,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748855343646,50.43334694,153.99,153.91,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855343938,6.54083993,153.97,153.93,6.54137764]
["bitfinex-derivatives","SOLF0:USTF0",1748855344130,0.04923993,153.97,153.93,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1748855344948,6.492,153.96,153.93,6.54157764]
["bitfinex-derivatives","SOLF0:USTF0",1748855345245,0.04923993,153.97,153.93,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1748855345937,0.04923993,153.97,153.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855346134,0.04923993,153.97,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748855346538,0.04923993,153.97,153.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855346739,2.2329,154.06,153.95,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855346740,11.40714694,154.05,153.95,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855346933,2.2329,154.06,153.99,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855347133,8.7208,154.06,153.99,48.38714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855347335,6.4879,154.06,153.99,48.38714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855347735,0.04985976,154.04,154.01,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1748855347943,0.04985976,154.04,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748855348636,597.94,154.18,154.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855348845,11.40714694,154.15,154.06,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855349033,11.40714694,154.16,154.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855349234,11.40714694,154.14,154.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855349447,0.04956976,154.13,154.09,0.04121275]
["bitfinex-derivatives","SOLF0:USTF0",1748855350243,0.04956976,154.13,154.09,6.52731275]
["bitfinex-derivatives","SOLF0:USTF0",1748855350644,0.04956976,154.13,154.1,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748855351244,0.04956976,154.13,154.09,0.04121275]
["bitfinex-derivatives","SOLF0:USTF0",1748855352144,6.53446976,154.13,154.09,6.52741275]
["bitfinex-derivatives","SOLF0:USTF0",1748855352643,6.4859,154.11,154.09,0.04121275]
["bitfinex-derivatives","SOLF0:USTF0",1748855352849,11.40714694,154.11,154.09,0.04121275]
["bitfinex-derivatives","SOLF0:USTF0",1748855353347,11.40714694,154.11,154.04,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748855353348,11.40714694,154.1,154.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855354245,0.04977391,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748855354552,0.04977391,154.09,154.05,0.04698459]
["bitfinex-derivatives","SOLF0:USTF0",1748855354751,0.04977391,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748855355437,2.2656,154.14,154.08,48.72714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855355641,2.1521,154.16,154.08,48.72714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855355948,2.1521,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748855356448,8.68029869,154.16,154.12,6.53253864]
["bitfinex-derivatives","SOLF0:USTF0",1748855356650,2.19649869,154.16,154.12,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1748855357052,41.625,154.15,154.03,48.72714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855357245,11.40714694,154.12,154.05,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855357440,11.40714694,154.14,154.05,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855357646,11.40714694,154.12,154.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855358049,0.04349191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855358749,6.53009191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855359057,0.04349191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855359246,6.487,154.08,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855359445,0.04349191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855360457,6.53029191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855360853,0.04349191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855361056,6.4873,154.08,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855361569,0.04349191,154.09,154.06,6.53501765]
["bitfinex-derivatives","SOLF0:USTF0",1748855361861,0.04349191,154.09,154.06,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1748855362856,11.40714694,154.07,153.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855363058,11.40714694,154.03,153.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855363652,6.4896,154.02,153.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855363864,0.04729927,154.01,153.98,11.45599388]
["bitfinex-derivatives","SOLF0:USTF0",1748855364060,0.04729927,154.01,153.98,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1748855364251,0.04729927,154.01,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748855364560,0.04729927,154.01,153.98,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1748855365266,0.04729927,154.01,153.98,6.53964694]
["bitfinex-derivatives","SOLF0:USTF0",1748855365561,11.45444621,154.01,153.98,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1748855366063,0.04729927,154.01,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855366257,11.40714694,153.99,153.9,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855366564,0.82286694,153.99,153.9,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855366764,0.82286694,153.99,153.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855367266,0.82286694,153.99,153.93,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1748855367267,0.04292917,153.97,153.93,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1748855367464,11.45007611,153.97,153.93,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1748855367765,11.45007611,153.97,153.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748855367766,11.40714694,153.95,153.85,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855367957,11.40714694,153.91,153.85,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855368157,37.32,153.94,153.82,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855368362,11.40714694,153.89,153.82,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855368665,0.0453761,153.87,153.84,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1748855369058,11.45252304,153.87,153.84,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1748855369361,0.0453761,153.87,153.84,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1748855369963,0.0453761,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748855370162,0.0453761,153.87,153.84,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1748855370368,0.0453761,153.87,153.84,11.44964888]
["bitfinex-derivatives","SOLF0:USTF0",1748855370669,11.40714694,153.95,153.86,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855370963,41.5235,153.96,153.88,11.40714694]
["bitfinex-derivatives","SOLF0:USTF0",1748855371169,41.5235,153.96,153.89,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748855371368,4.2035,153.96,153.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748855371766,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855371962,0.043666,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748855372264,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855372471,0.043666,153.94,153.91,6.53797583]
["bitfinex-derivatives","SOLF0:USTF0",1748855372672,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855375661,0.043666,153.94,153.91,6.53777583]
["bitfinex-derivatives","SOLF0:USTF0",1748855375863,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855378074,6.536466,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855378276,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855379876,0.043666,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748855380669,0.043666,153.94,153.91,0.04397583]
["bitfinex-derivatives","SOLF0:USTF0",1748855381164,0.043666,153.94,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748855383877,0.043666,153.94,153.93,44.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748855384778,6.4899,154.01,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748855385672,6.53517864,154.01,153.97,6.53502152]
["bitfinex-derivatives","SOLF0:USTF0",1748855385880,6.4903,154.0,153.97,6.53502152]
["bitfinex-derivatives","SOLF0:USTF0",1748855386175,0.04527864,154.01,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855386675,0.04527864,154.01,153.97,38.02372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855386974,0.04527864,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748855387378,0.04527864,154.01,153.97,38.02372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855387775,0.04527864,154.01,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855387973,6.4903,154.0,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855388168,0.04527864,154.01,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855388578,0.04527864,154.01,153.97,6.53492152]
["bitfinex-derivatives","SOLF0:USTF0",1748855388579,6.53537864,154.01,153.97,6.53492152]
["bitfinex-derivatives","SOLF0:USTF0",1748855389278,6.4903,154.0,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855389882,6.4907,153.99,153.97,0.04372152]
["bitfinex-derivatives","SOLF0:USTF0",1748855390877,6.4907,153.99,153.92,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748855390878,19.3881115,153.98,153.89,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1748855391086,19.3881115,153.96,153.89,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1748855391470,4.4633,153.98,153.89,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1748855391877,0.04896505,153.95,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748855392176,38.41499,154.02,153.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855392485,6.4907,153.99,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748855392677,57.8031015,154.02,153.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855393188,6.53526319,153.99,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855394180,6.4911,153.98,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855394382,0.04456319,153.99,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855394589,6.4915,153.97,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855396785,0.04456319,153.99,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855397290,11.42626464,153.99,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855397486,6.4915,153.97,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855398686,11.42626464,153.99,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855399085,11.38170145,153.97,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855399291,17.87320145,153.97,153.96,0.04461729]
["bitfinex-derivatives","SOLF0:USTF0",1748855400186,11.38170145,153.97,153.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855400386,37.98,153.98,153.86,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748855400387,11.38170145,153.93,153.86,40.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748855400894,42.1737,153.98,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748855400895,11.38170145,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748855401094,11.43040413,153.91,153.88,6.54527969]
["bitfinex-derivatives","SOLF0:USTF0",1748855401298,17.92470413,153.91,153.88,6.54527969]
["bitfinex-derivatives","SOLF0:USTF0",1748855401691,6.4949,153.89,153.88,0.04997969]
["bitfinex-derivatives","SOLF0:USTF0",1748855402494,6.4947,153.9,153.88,0.04997969]
["bitfinex-derivatives","SOLF0:USTF0",1748855402695,0.04870268,153.91,153.88,0.04997969]
["bitfinex-derivatives","SOLF0:USTF0",1748855403290,0.04870268,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748855404796,6.3261,153.98,153.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855404990,6.492,153.96,153.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855405190,4.2784,153.98,153.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855405486,11.38170145,153.99,153.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855405690,0.0445198,153.96,153.93,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1748855405891,0.0445198,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748855406090,6.5364198,153.96,153.93,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1748855406290,11.38170145,153.95,153.93,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1748855406492,11.38170145,153.95,153.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855406802,11.38170145,153.92,153.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855407297,11.38170145,153.94,153.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855407497,11.43114493,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855408497,6.4945,153.9,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855409396,6.4942,153.91,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855409596,11.43114493,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855410187,0.04944348,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855410695,0.04944348,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855411598,0.04944348,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855412597,0.04944348,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855412992,0.04944348,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855413588,11.43114493,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855414200,6.4945,153.9,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855414788,0.04944348,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855415194,0.04944348,153.92,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748855415400,0.04944348,153.92,153.89,0.04757321]
["bitfinex-derivatives","SOLF0:USTF0",1748855415807,0.04944348,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748855416296,0.04944348,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748855421213,37.3,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748855421406,11.38170145,154.01,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748855421704,6.4908,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748855422110,6.4908,153.99,153.96,6.54185663]
["bitfinex-derivatives","SOLF0:USTF0",1748855422411,6.53976915,153.99,153.96,6.54185663]
["bitfinex-derivatives","SOLF0:USTF0",1748855423009,0.04896915,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748855423205,0.04896915,153.99,153.96,0.05005663]
["bitfinex-derivatives","SOLF0:USTF0",1748855423699,6.4913,153.98,153.96,6.54195663]
["bitfinex-derivatives","SOLF0:USTF0",1748855424102,6.53986915,153.99,153.96,6.54195663]
["bitfinex-derivatives","SOLF0:USTF0",1748855424310,6.53986915,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748855424912,6.4911,153.98,153.96,6.54185663]
["bitfinex-derivatives","SOLF0:USTF0",1748855425206,11.38170145,153.98,153.96,0.05005663]
["bitfinex-derivatives","SOLF0:USTF0",1748855425511,11.38170145,153.98,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748855425710,6.493,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748855426209,37.3,153.98,153.89,48.68170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855426210,6.4914,153.98,153.89,48.68170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855426407,0.0411197,153.95,153.91,11.43171121]
["bitfinex-derivatives","SOLF0:USTF0",1748855426601,0.0411197,153.95,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748855428311,6.4904,154.0,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748855428716,6.4904,154.0,153.93,48.68170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855429517,0.04691483,153.98,153.95,0.04326367]
["bitfinex-derivatives","SOLF0:USTF0",1748855429813,0.04691483,153.98,153.95,11.42496512]
["bitfinex-derivatives","SOLF0:USTF0",1748855430512,0.04691483,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748855432709,43.84691483,153.98,153.93,7.98906356]
["bitfinex-derivatives","SOLF0:USTF0",1748855433016,6.4944,153.9,153.89,1.17936356]
["bitfinex-derivatives","SOLF0:USTF0",1748855433220,6.4944,153.9,153.87,13.1629589]
["bitfinex-derivatives","SOLF0:USTF0",1748855433221,17.87610145,153.9,153.87,13.1629589]
["bitfinex-derivatives","SOLF0:USTF0",1748855433416,11.38170145,153.88,153.87,1.17936356]
["bitfinex-derivatives","SOLF0:USTF0",1748855433720,17.87700145,153.88,153.87,1.17936356]
["bitfinex-derivatives","SOLF0:USTF0",1748855433906,0.04694714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855434106,6.4957,153.87,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855436429,6.4956,153.88,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855436628,0.04694714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855437136,6.4957,153.87,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855440631,11.42864859,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855441028,0.04694714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855441229,0.04694714,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748855441531,0.04694714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855441532,6.54214714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855441735,0.04694714,153.89,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855443124,6.4957,153.87,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855444533,17.87740145,153.87,153.86,0.04207244]
["bitfinex-derivatives","SOLF0:USTF0",1748855445139,11.38170145,153.87,153.79,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748855445330,36.86,153.89,153.79,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748855445636,38.9535,153.89,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748855446035,38.9535,153.89,153.8,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855446036,11.38170145,153.88,153.8,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855446237,0.04724771,153.86,153.82,6.54194001]
["bitfinex-derivatives","SOLF0:USTF0",1748855446543,6.54374771,153.86,153.82,6.54194001]
["bitfinex-derivatives","SOLF0:USTF0",1748855446740,0.04724771,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748855447137,6.54344771,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748855447940,0.04724771,153.86,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855448142,0.04724771,153.86,153.82,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1748855449333,11.38170145,153.85,153.82,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1748855449539,6.4974,153.83,153.82,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1748855454051,6.4974,153.83,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748855454052,6.4988,153.8,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748855454236,11.38170145,153.81,153.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855454638,6.4998,153.78,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748855454846,11.38170145,153.81,153.72,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1748855454847,11.38170145,153.79,153.72,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1748855455148,6.54895364,153.77,153.74,6.55049303]
["bitfinex-derivatives","SOLF0:USTF0",1748855455346,11.43045509,153.77,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855455843,6.5008,153.75,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855458445,0.04875364,153.77,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855458641,0.04875364,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748855459546,6.54875364,153.77,153.74,6.55049303]
["bitfinex-derivatives","SOLF0:USTF0",1748855460149,6.54875364,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748855460447,6.54875364,153.77,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855460448,0.04875364,153.77,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855460840,4.3268,153.89,153.74,0.04949303]
["bitfinex-derivatives","SOLF0:USTF0",1748855460841,36.88,153.87,153.75,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855461046,36.88,153.87,153.74,2.24269303]
["bitfinex-derivatives","SOLF0:USTF0",1748855461047,6.4968,153.85,153.79,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855461241,36.88,153.87,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748855461546,6.4964,153.86,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748855461741,36.88,153.87,153.79,48.26170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855461948,0.04453431,153.86,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855462755,11.38170145,153.85,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855463249,6.4974,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855464754,7.08014,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855466954,0.58274,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855467661,7.08014,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855467956,0.58274,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855469950,7.08014,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855470861,0.58274,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855471560,7.08014,153.83,153.82,0.04877006]
["bitfinex-derivatives","SOLF0:USTF0",1748855471759,192.36184145,153.83,153.72,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855471958,6.5714,153.82,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748855472158,6.5714,153.82,153.71,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855472356,6.5714,153.82,153.75,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855472663,36.50274,153.83,153.75,47.30170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855472962,0.04273709,153.8,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855473149,0.04273709,153.8,153.77,11.42671026]
["bitfinex-derivatives","SOLF0:USTF0",1748855473861,0.04273709,153.8,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855474067,0.04273709,153.8,153.77,11.42671026]
["bitfinex-derivatives","SOLF0:USTF0",1748855474361,0.04273709,153.8,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748855475557,11.96444145,153.83,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855475960,18.46184145,153.83,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855476571,0.0434193,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855476762,0.0434193,153.82,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748855477066,0.0434193,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855477958,0.0434193,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748855479059,11.38170145,153.81,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855479263,0.0434193,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855479264,11.38170145,153.79,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855479662,11.38170145,153.81,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855480165,0.0434193,153.82,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748855481063,0.0434193,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855481372,11.38170145,153.81,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855481562,11.38170145,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855481765,17.88020145,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855481964,11.38170145,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855482372,17.88020145,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855482569,11.38170145,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855482770,11.38170145,153.81,153.77,6.54480881]
["bitfinex-derivatives","SOLF0:USTF0",1748855483070,11.38170145,153.81,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855483465,13.63372075,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855484366,20.13172075,153.82,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748855484765,13.63372075,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855485269,0.0434193,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855486469,0.0434193,153.82,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748855486670,0.0434193,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855487072,0.0434193,153.82,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748855487267,11.42512075,153.82,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855487967,11.38170145,153.8,153.77,0.04500881]
["bitfinex-derivatives","SOLF0:USTF0",1748855488466,11.38170145,153.8,153.71,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855488467,11.38170145,153.78,153.71,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855488768,35.92,153.79,153.67,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855488769,17.88350145,153.73,153.67,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855488971,38.1279,153.79,153.67,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855489169,6.5017,153.73,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748855489372,11.38170145,153.75,153.66,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855489573,11.42929844,153.73,153.69,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1748855489768,6.5032,153.7,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855492366,17.88490145,153.7,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855493867,11.38170145,153.7,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855495170,0.04759699,153.73,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855495370,11.38170145,153.71,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855495566,6.5029,153.7,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855496875,11.42929844,153.73,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855497275,11.38170145,153.71,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855497469,6.5029,153.7,153.69,0.0481968]
["bitfinex-derivatives","SOLF0:USTF0",1748855499370,47.32170145,153.71,153.59,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855499575,6.5065,153.62,153.58,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855499774,11.38170145,153.63,153.58,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855499979,6.5061,153.63,153.58,8.00718424]
["bitfinex-derivatives","SOLF0:USTF0",1748855500178,11.38170145,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748855500674,11.42919049,153.65,153.61,6.55649092]
["bitfinex-derivatives","SOLF0:USTF0",1748855501275,11.42919049,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748855501276,0.04748904,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748855501581,11.38170145,153.73,153.64,47.26170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855501874,11.38170145,153.73,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748855502274,35.88,153.75,153.64,47.26170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855502473,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855502877,0.04939615,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748855503070,6.503,153.7,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855503566,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855503567,6.5034,153.69,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855505072,11.38170145,153.7,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855505073,6.5038,153.68,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855505468,17.88550145,153.68,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855506776,11.38170145,153.68,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855507077,47.3110976,153.71,153.67,6.55384924]
["bitfinex-derivatives","SOLF0:USTF0",1748855507277,47.3110976,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855507475,6.503,153.7,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855507677,47.3110976,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855507867,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855508278,0.04939615,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748855508775,0.04939615,153.71,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748855508969,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855509373,6.55209615,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748855509572,6.55209615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855509573,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855509774,11.4310976,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855509980,11.4310976,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748855510380,0.04939615,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748855510577,6.55219615,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748855510781,0.04939615,153.71,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748855510980,11.4310976,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855511282,6.55199615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855511482,6.55199615,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748855511783,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855512081,0.04939615,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748855512283,0.04939615,153.71,153.67,0.04974924]
["bitfinex-derivatives","SOLF0:USTF0",1748855513075,0.04939615,153.71,153.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855513282,0.04939615,153.71,153.68,47.26170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855513575,0.04939615,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748855514288,40.2402,153.8,153.7,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855514583,51.62190145,153.8,153.7,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855514782,6.4997,153.78,153.7,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855515288,0.0470458,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748855516274,0.0470458,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748855516479,0.0470458,153.76,153.72,47.31007508]
["bitfinex-derivatives","SOLF0:USTF0",1748855516677,0.0470458,153.76,153.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748855517178,0.0470458,153.76,153.72,35.92837363]
["bitfinex-derivatives","SOLF0:USTF0",1748855517380,11.42874725,153.76,153.72,35.92837363]
["bitfinex-derivatives","SOLF0:USTF0",1748855517689,6.5015,153.74,153.72,35.92837363]
["bitfinex-derivatives","SOLF0:USTF0",1748855518190,0.0470458,153.76,153.72,35.92837363]
["bitfinex-derivatives","SOLF0:USTF0",1748855519283,0.0470458,153.76,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748855519490,0.0470458,153.76,153.72,35.92837363]
["bitfinex-derivatives","SOLF0:USTF0",1748855519683,0.0470458,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748855520585,0.0470458,153.76,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748855520781,0.0470458,153.76,153.73,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855521286,19.4811,153.92,153.75,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855521287,41.70770261,153.91,153.75,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855521478,11.38170145,153.88,153.79,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855521685,11.38170145,153.88,153.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855522085,11.38170145,153.88,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748855522086,17.87710145,153.88,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748855522283,17.91815919,153.88,153.84,6.53904774]
["bitfinex-derivatives","SOLF0:USTF0",1748855522483,11.42275919,153.88,153.84,0.04214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855523290,6.4961,153.86,153.84,0.04214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855524184,6.4959,153.87,153.84,0.04214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855524393,0.04105774,153.88,153.84,0.04214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855524580,0.04105774,153.88,153.84,35.90214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855524786,0.04105774,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748855525078,0.04105774,153.88,153.84,35.90214774]
["bitfinex-derivatives","SOLF0:USTF0",1748855525286,0.04105774,153.88,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748855526094,0.04105774,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748855526893,0.04105774,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748855527185,0.04105774,153.88,153.84,40.11864774]
["bitfinex-derivatives","SOLF0:USTF0",1748855527597,0.04105774,153.88,153.85,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855528096,0.04105774,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748855530194,0.04105774,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748855530595,0.04105774,153.88,153.85,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855530994,0.04105774,153.88,153.84,40.11864774]
["bitfinex-derivatives","SOLF0:USTF0",1748855531197,0.04105774,153.88,153.84,51.50034919]
["bitfinex-derivatives","SOLF0:USTF0",1748855531896,0.04105774,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748855532100,0.04105774,153.88,153.84,51.50034919]
["bitfinex-derivatives","SOLF0:USTF0",1748855534003,0.04105774,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748855535304,0.04105774,153.88,153.86,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855535807,0.04105774,153.88,153.84,40.11864774]
["bitfinex-derivatives","SOLF0:USTF0",1748855536101,0.04105774,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748855537503,35.86,153.97,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748855537504,35.88,154.04,153.87,13.50650145]
["bitfinex-derivatives","SOLF0:USTF0",1748855537804,35.88,154.04,153.92,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855537805,11.38170145,154.01,153.92,11.38170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855538007,11.38170145,154.01,153.92,47.26170145]
["bitfinex-derivatives","SOLF0:USTF0",1748855538305,0.04203245,153.98,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855538510,6.53323245,153.98,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855539195,0.04203245,153.98,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855539601,7.58932306,153.97,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855540304,6.4919,153.96,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855542401,0.04203245,153.98,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855543509,6.4919,153.96,153.95,0.04674433]
["bitfinex-derivatives","SOLF0:USTF0",1748855545209,45.74,153.96,153.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855545408,45.74,153.96,153.8,11.38637458]
["bitfinex-derivatives","SOLF0:USTF0",1748855545409,11.38637458,153.89,153.8,11.38637458]
["bitfinex-derivatives","SOLF0:USTF0",1748855545714,6.4962,153.86,153.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855545912,6.4962,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748855546110,0.04773736,153.86,153.83,0.04147031]
["bitfinex-derivatives","SOLF0:USTF0",1748855546315,6.497,153.84,153.83,0.04147031]
["bitfinex-derivatives","SOLF0:USTF0",1748855546613,11.38637458,153.85,153.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748855546912,6.4978,153.83,153.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748855547414,6.4978,153.83,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748855547613,6.54625288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855547808,0.04835288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855548009,0.04835288,153.82,153.79,6.54551357]
["bitfinex-derivatives","SOLF0:USTF0",1748855548606,0.04835288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855549806,0.04835288,153.82,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748855550707,0.04835288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855551208,0.04835288,153.82,153.79,6.54581357]
["bitfinex-derivatives","SOLF0:USTF0",1748855551412,0.04835288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855551806,6.54645288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855553114,0.04835288,153.82,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855553614,11.38637458,153.81,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855554314,6.4987,153.8,153.79,0.04671357]
["bitfinex-derivatives","SOLF0:USTF0",1748855555410,6.5004,153.76,153.71,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748855555604,6.5004,153.76,153.71,43.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748855555806,6.5004,153.76,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748855556103,6.5001,153.77,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748855556513,0.04326613,153.77,153.73,0.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1748855557316,6.54346613,153.77,153.73,0.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1748855557512,0.04326613,153.77,153.73,0.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1748855559216,6.5007,153.76,153.73,6.54818445]
["bitfinex-derivatives","SOLF0:USTF0",1748855559612,0.04326613,153.77,153.73,6.54818445]
["bitfinex-derivatives","SOLF0:USTF0",1748855559817,6.5005,153.76,153.73,6.54818445]
["bitfinex-derivatives","SOLF0:USTF0",1748855560917,0.04326613,153.77,153.73,0.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1748855560918,6.5012,153.74,153.73,0.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1748855561113,39.30326613,153.77,153.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748855561422,9.67354592,153.76,153.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748855561719,9.67354592,153.76,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748855561720,6.5034,153.69,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748855561915,6.5034,153.69,153.63,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748855562118,0.04896593,153.68,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748855562308,0.04896593,153.68,153.64,0.04370296]
["bitfinex-derivatives","SOLF0:USTF0",1748855562709,0.04896593,153.68,153.64,6.54900296]
["bitfinex-derivatives","SOLF0:USTF0",1748855562914,0.04896593,153.68,153.64,0.04370296]
["bitfinex-derivatives","SOLF0:USTF0",1748855563316,0.04896593,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748855563822,11.42821191,153.67,153.64,0.04370296]
["bitfinex-derivatives","SOLF0:USTF0",1748855564023,11.42821191,153.65,153.55,11.42821191]
["bitfinex-derivatives","SOLF0:USTF0",1748855564213,6.5062,153.63,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748855565016,6.55298327,153.63,153.59,6.55547912]
["bitfinex-derivatives","SOLF0:USTF0",1748855565727,6.55298327,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748855567228,6.55298327,153.63,153.59,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1748855567229,6.5063,153.62,153.59,6.55547912]
["bitfinex-derivatives","SOLF0:USTF0",1748855567429,11.42821191,153.61,153.59,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1748855567733,11.42821191,153.61,153.42,45.195]
["bitfinex-derivatives","SOLF0:USTF0",1748855567734,192.08821191,153.6,153.42,45.195]
["bitfinex-derivatives","SOLF0:USTF0",1748855568037,11.42821191,153.55,153.46,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748855568337,11.42821191,153.55,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748855568338,11.42821191,153.54,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748855568530,11.42821191,153.54,153.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748855568837,47.3274,153.6,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748855569039,40.82,153.6,153.51,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748855569831,0.04919206,153.64,153.58,11.42821191]
["bitfinex-derivatives","SOLF0:USTF0",1748855570037,6.55489206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855570539,0.04919206,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748855570738,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855571734,0.04919206,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748855571941,0.04919206,153.64,153.6,11.47362074]
["bitfinex-derivatives","SOLF0:USTF0",1748855572638,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855573038,0.04919206,153.64,153.6,6.55240883]
["bitfinex-derivatives","SOLF0:USTF0",1748855573734,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855573940,11.47740397,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855574736,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855575239,0.04919206,153.64,153.6,11.47362074]
["bitfinex-derivatives","SOLF0:USTF0",1748855575735,0.04919206,153.64,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748855576441,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855576835,0.04919206,153.64,153.6,11.47362074]
["bitfinex-derivatives","SOLF0:USTF0",1748855577337,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855577545,0.04919206,153.64,153.6,6.55240883]
["bitfinex-derivatives","SOLF0:USTF0",1748855577837,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855578238,0.04919206,153.64,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748855578942,0.04919206,153.64,153.6,11.47362074]
["bitfinex-derivatives","SOLF0:USTF0",1748855580141,6.55469206,153.64,153.6,6.55220883]
["bitfinex-derivatives","SOLF0:USTF0",1748855580645,6.5061,153.63,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855580937,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855581932,6.5061,153.63,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855582144,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855583537,6.5065,153.62,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855583844,11.42821191,153.63,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855584045,11.47740397,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855584850,6.5063,153.63,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855585151,6.5063,153.63,153.6,6.55220883]
["bitfinex-derivatives","SOLF0:USTF0",1748855586447,6.55479206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855586653,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855586954,6.506,153.63,153.6,10.88110883]
["bitfinex-derivatives","SOLF0:USTF0",1748855587144,0.04919206,153.64,153.6,4.37420883]
["bitfinex-derivatives","SOLF0:USTF0",1748855587341,0.04919206,153.64,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855587647,6.5061,153.63,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855588645,0.04919206,153.64,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855589740,11.47740397,153.64,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855590048,6.5067,153.61,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855590748,6.5065,153.62,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855591050,11.42821191,153.63,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855591453,6.5066,153.62,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855591947,0.04919206,153.64,153.6,42.46540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855592141,0.04919206,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748855592653,6.5067,153.61,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855593245,14.13466682,153.61,153.6,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1748855594050,6.508,153.58,153.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855594247,6.508,153.58,153.54,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855594248,7.62796682,153.58,153.54,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855594647,6.5085,153.57,153.54,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855595154,6.5089,153.56,153.54,562.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855595347,0.04983211,153.57,153.54,562.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855595851,6.5093,153.55,153.54,562.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855596048,0.04983211,153.57,153.54,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855596747,6.5093,153.55,153.54,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855597553,17.95299144,153.55,153.54,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855597745,6.5093,153.55,153.54,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855597947,0.04983211,153.57,153.54,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1748855598255,0.04983211,153.57,153.47,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855598256,11.44369144,153.55,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748855598552,44.28,153.58,153.47,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855598852,6.5104,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748855599150,44.28,153.58,153.47,573.68369144]
["bitfinex-derivatives","SOLF0:USTF0",1748855599351,0.04353297,153.54,153.51,0.04795453]
["bitfinex-derivatives","SOLF0:USTF0",1748855599945,0.04353297,153.54,153.51,44.32795453]
["bitfinex-derivatives","SOLF0:USTF0",1748855600951,0.04353297,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748855602447,11.44369144,153.6,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748855602648,6.5083,153.58,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748855603052,6.5092,153.56,153.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855603451,0.04781803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855603951,0.04781803,153.55,153.52,6.55888131]
["bitfinex-derivatives","SOLF0:USTF0",1748855604146,0.04781803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855604851,6.5097,153.54,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855605458,6.5101,153.53,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855605651,0.04781803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855606048,6.51,153.54,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855606251,0.04781803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855607355,6.55731803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855607558,0.04781803,153.55,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855608061,6.5101,153.54,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855609061,6.5101,153.53,153.52,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1748855610154,6.5116,153.5,153.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855610758,6.5119,153.49,153.46,50.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748855611062,6.55459158,153.49,153.46,50.85663502]
["bitfinex-derivatives","SOLF0:USTF0",1748855611366,6.55469158,153.49,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855611563,0.04269158,153.49,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855611753,0.04269158,153.49,153.46,50.85683502]
["bitfinex-derivatives","SOLF0:USTF0",1748855612254,0.04269158,153.49,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855612255,6.5123,153.48,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855613962,6.55469158,153.49,153.46,50.85683502]
["bitfinex-derivatives","SOLF0:USTF0",1748855614260,0.04269158,153.49,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855614650,0.04269158,153.49,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748855616159,0.04269158,153.49,153.46,44.34373502]
["bitfinex-derivatives","SOLF0:USTF0",1748855616160,2.2277,153.56,153.47,11.44369144]
["bitfinex-derivatives","SOLF0:USTF0",1748855616356,4.3196,153.57,153.49,11.44369144]
["bitfinex-derivatives","SOLF0:USTF0",1748855616561,11.44369144,153.57,153.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855616765,11.44369144,153.55,153.47,11.44369144]
["bitfinex-derivatives","SOLF0:USTF0",1748855616959,11.44369144,153.55,153.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855616960,11.44369144,153.55,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748855617166,46.4153,153.61,153.5,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1748855617167,7.6778732,153.54,153.5,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1748855617360,6.5108,153.52,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855617564,7.6778732,153.54,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855617963,6.511,153.51,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855621067,6.5107,153.52,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855621862,7.6328284,153.53,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855621863,14.1431284,153.53,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855622165,0.0450448,153.54,153.5,0.04756828]
["bitfinex-derivatives","SOLF0:USTF0",1748855622367,0.0450448,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748855622955,2.1153,153.61,153.52,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855623161,7.6328284,153.6,153.54,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855623456,2.1153,153.61,153.53,50.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748855623457,6.5092,153.56,153.53,50.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748855624066,0.04881919,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855624273,0.04881919,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855625267,6.55801919,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855625861,0.04881919,153.56,153.53,50.71352767]
["bitfinex-derivatives","SOLF0:USTF0",1748855626171,0.04881919,153.56,153.53,51.83655607]
["bitfinex-derivatives","SOLF0:USTF0",1748855626368,0.04881919,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748855627869,0.04881919,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748855628369,0.04881919,153.56,153.53,51.83655607]
["bitfinex-derivatives","SOLF0:USTF0",1748855629168,0.04881919,153.56,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748855629575,0.04881919,153.56,153.53,51.83655607]
["bitfinex-derivatives","SOLF0:USTF0",1748855630965,0.04881919,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855631165,7.68164759,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855631570,6.5097,153.54,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855632177,7.68164759,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855632365,0.04881919,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855632870,0.04881919,153.56,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748855633264,0.04881919,153.56,153.53,44.20372767]
["bitfinex-derivatives","SOLF0:USTF0",1748855633475,0.04881919,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855633865,0.04881919,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748855634172,14.1397284,153.61,153.55,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855634371,44.14,153.65,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748855634562,7.6328284,153.64,153.57,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855634768,6.507,153.61,153.57,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855635070,6.507,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748855635267,6.55672512,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748855635470,6.55672512,153.61,153.57,14.18991848]
["bitfinex-derivatives","SOLF0:USTF0",1748855636271,6.55672512,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748855636668,6.55672512,153.61,153.58,50.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748855637376,0.04972512,153.61,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855639375,6.55662512,153.61,153.58,50.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748855639772,0.04972512,153.61,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855639975,6.5075,153.6,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855640169,0.04972512,153.61,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855640580,0.04972512,153.61,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748855640775,0.04972512,153.61,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855641880,7.6328284,153.6,153.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855642283,7.6328284,153.6,153.57,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1748855642476,7.6328284,153.58,153.57,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1748855642672,14.1408284,153.58,153.57,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1748855642985,14.1408284,153.58,153.5,14.1256284]
["bitfinex-derivatives","SOLF0:USTF0",1748855642986,7.6328284,153.58,153.5,50.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748855643184,7.6328284,153.6,153.5,50.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748855643185,6.5102,153.53,153.5,50.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748855643482,7.6328284,153.56,153.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748855643680,7.6328284,153.56,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748855643681,6.51,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748855643881,0.0413627,153.54,153.51,6.56068271]
["bitfinex-derivatives","SOLF0:USTF0",1748855644984,6.5103,153.53,153.51,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1748855645879,6.5103,153.53,153.51,6.56078271]
["bitfinex-derivatives","SOLF0:USTF0",1748855646083,6.5105,153.52,153.51,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1748855646285,0.0413627,153.54,153.51,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1748855646483,0.0413627,153.54,153.51,6.56078271]
["bitfinex-derivatives","SOLF0:USTF0",1748855646789,6.5513627,153.54,153.51,6.56078271]
["bitfinex-derivatives","SOLF0:USTF0",1748855647089,0.0413627,153.54,153.51,6.56078271]
["bitfinex-derivatives","SOLF0:USTF0",1748855647285,0.0413627,153.54,153.51,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1748855647687,0.0413627,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748855647986,0.0413627,153.54,153.51,0.04988271]
["bitfinex-derivatives","SOLF0:USTF0",1748855648483,0.0413627,153.54,153.52,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855648882,0.0413627,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748855650886,4.3305,153.64,153.52,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855650887,6.4617,153.64,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748855651081,7.6328284,153.62,153.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855651385,6.5074,153.6,153.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855651587,6.5074,153.6,153.56,14.1413284]
["bitfinex-derivatives","SOLF0:USTF0",1748855651780,7.6328284,153.62,153.56,14.1413284]
["bitfinex-derivatives","SOLF0:USTF0",1748855651980,0.0445085,153.61,153.58,14.1404284]
["bitfinex-derivatives","SOLF0:USTF0",1748855652385,0.0445085,153.61,153.57,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1748855652386,0.0445085,153.61,153.6,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855652591,6.307,153.68,153.6,50.2128284]
["bitfinex-derivatives","SOLF0:USTF0",1748855652592,9.7640284,153.68,153.6,50.2128284]
["bitfinex-derivatives","SOLF0:USTF0",1748855652982,6.5048,153.66,153.6,50.2128284]
["bitfinex-derivatives","SOLF0:USTF0",1748855653182,5.07019681,153.69,153.6,50.2128284]
["bitfinex-derivatives","SOLF0:USTF0",1748855653484,6.5039,153.68,153.62,7.6328284]
["bitfinex-derivatives","SOLF0:USTF0",1748855653688,0.04644014,153.66,153.64,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748855653982,0.04644014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855654187,0.04644014,153.66,153.63,6.55250285]
["bitfinex-derivatives","SOLF0:USTF0",1748855655384,6.5054,153.64,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855656385,14.1380284,153.65,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855656587,7.67926854,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855656883,6.5054,153.64,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855657578,0.04644014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855657783,0.04644014,153.66,153.63,7.67963125]
["bitfinex-derivatives","SOLF0:USTF0",1748855658086,0.04644014,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748855658283,0.04644014,153.66,153.63,7.67963125]
["bitfinex-derivatives","SOLF0:USTF0",1748855658685,0.04644014,153.66,153.64,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748855659090,0.04644014,153.66,153.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855659480,0.04644014,153.66,153.65,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1748855663091,0.04644014,153.66,153.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855663593,6.55104014,153.66,153.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748855663789,0.04644014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855664189,0.04644014,153.66,153.63,6.55240285]
["bitfinex-derivatives","SOLF0:USTF0",1748855664190,6.55124014,153.66,153.63,6.55240285]
["bitfinex-derivatives","SOLF0:USTF0",1748855664988,6.505,153.65,153.63,6.55240285]
["bitfinex-derivatives","SOLF0:USTF0",1748855665190,0.04644014,153.66,153.63,6.55240285]
["bitfinex-derivatives","SOLF0:USTF0",1748855665594,0.04644014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855665994,6.5053,153.65,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855666491,6.5053,153.65,153.63,6.55260285]
["bitfinex-derivatives","SOLF0:USTF0",1748855666692,6.5053,153.65,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855667491,6.55124014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855667797,0.04644014,153.66,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855668098,6.5053,153.65,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855670099,6.5054,153.64,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855679228,14.12867632,153.64,153.63,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1748855680313,7.62327632,153.64,153.56,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748855680618,7.62327632,153.62,153.56,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748855681116,6.5074,153.6,153.56,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748855681318,0.0482692,153.6,153.56,43.24882864]
["bitfinex-derivatives","SOLF0:USTF0",1748855681818,0.0482692,153.6,153.56,50.87210496]
["bitfinex-derivatives","SOLF0:USTF0",1748855682215,0.0482692,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748855683113,0.0482692,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748855683323,0.0482692,153.6,153.56,43.24882864]
["bitfinex-derivatives","SOLF0:USTF0",1748855683525,0.0482692,153.6,153.57,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855683716,0.0482692,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748855685325,7.62327632,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855685625,14.12847632,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748855685813,6.5052,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748855686014,6.5057,153.64,153.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855686220,0.04926853,153.64,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855686921,6.5063,153.63,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855687124,0.04926853,153.64,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855687524,6.5063,153.62,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855688424,6.5061,153.63,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855690328,6.5063,153.62,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855692534,6.5061,153.63,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855692737,0.04926853,153.64,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855693736,6.55496853,153.64,153.61,6.55467715]
["bitfinex-derivatives","SOLF0:USTF0",1748855695631,6.55496853,153.64,153.63,14.12917632]
["bitfinex-derivatives","SOLF0:USTF0",1748855695632,0.04926853,153.64,153.63,14.12917632]
["bitfinex-derivatives","SOLF0:USTF0",1748855695824,12.28,153.67,153.63,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855696029,12.28,153.67,153.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855696227,12.28,153.67,153.62,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748855696427,7.62327632,153.66,153.61,2.12687715]
["bitfinex-derivatives","SOLF0:USTF0",1748855696635,6.5049,153.66,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855696943,14.17739334,153.66,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855697132,14.17739334,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748855697437,7.67249334,153.66,153.61,2.12687715]
["bitfinex-derivatives","SOLF0:USTF0",1748855697632,7.67249334,153.66,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855697834,7.67249334,153.66,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855698235,6.5052,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855698437,7.67249334,153.66,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748855698637,0.04921702,153.66,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855699238,0.04921702,153.66,153.61,7.67145347]
["bitfinex-derivatives","SOLF0:USTF0",1748855699431,13.92921702,153.66,153.63,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855699633,13.92921702,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748855700034,13.92921702,153.66,153.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855700532,21.55249334,153.66,153.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855700735,28.05739334,153.66,153.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855701042,28.05739334,153.66,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855701043,21.55249334,153.66,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855701340,7.62327632,153.64,153.61,0.04817715]
["bitfinex-derivatives","SOLF0:USTF0",1748855702040,7.62327632,153.62,153.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855702243,7.62327632,153.56,153.53,12.14265477]
["bitfinex-derivatives","SOLF0:USTF0",1748855702735,7.62327632,153.54,153.52,12.14265477]
["bitfinex-derivatives","SOLF0:USTF0",1748855702931,0.04797927,153.55,153.52,12.14265477]
["bitfinex-derivatives","SOLF0:USTF0",1748855703134,0.04797927,153.55,153.53,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855703336,9.80227632,153.61,153.53,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855703337,2.179,153.61,153.53,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855703538,2.179,153.61,153.52,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748855703539,7.62327632,153.62,153.55,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855704145,7.62327632,153.6,153.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855704542,609.6568,153.65,153.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855704543,0.04756036,153.59,153.57,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855704739,55.10847632,153.65,153.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748855705041,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855705441,0.04261345,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748855707343,0.04261345,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748855707543,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855708442,0.04261345,153.63,153.6,6.5570074]
["bitfinex-derivatives","SOLF0:USTF0",1748855708646,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855708843,0.04261345,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748855710151,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855710544,0.04261345,153.63,153.6,6.5568074]
["bitfinex-derivatives","SOLF0:USTF0",1748855710950,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855713338,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855713947,6.5065,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855714148,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855714446,0.04261345,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748855714647,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855714950,0.04261345,153.63,153.62,14.12957632]
["bitfinex-derivatives","SOLF0:USTF0",1748855715450,0.04261345,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748855716654,6.54871345,153.63,153.6,46.1371074]
["bitfinex-derivatives","SOLF0:USTF0",1748855716947,0.04261345,153.63,153.6,39.6300074]
["bitfinex-derivatives","SOLF0:USTF0",1748855717151,0.04261345,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748855719648,0.04261345,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748855719845,0.04261345,153.63,153.6,39.6300074]
["bitfinex-derivatives","SOLF0:USTF0",1748855720242,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855720442,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855722849,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855723353,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855725055,0.04261345,153.63,153.6,6.5571074]
["bitfinex-derivatives","SOLF0:USTF0",1748855725056,6.54871345,153.63,153.6,6.5571074]
["bitfinex-derivatives","SOLF0:USTF0",1748855725258,0.04261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855726855,6.5065,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855727652,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855728053,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855728252,14.12977632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855729361,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855732264,14.12967632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855732664,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855733266,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855733965,6.5065,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855734169,14.11261345,153.63,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855734669,6.5065,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855734866,7.62327632,153.62,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855735063,6.5067,153.61,153.6,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1748855740470,6.5096,153.55,153.51,16.51305477]
["bitfinex-derivatives","SOLF0:USTF0",1748855740679,6.5096,153.55,153.51,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748855741176,14.13217632,153.56,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748855741378,14.13217632,153.56,153.51,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748855741678,0.04671936,153.55,153.52,0.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1748855742177,0.04671936,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855743274,0.04671936,153.55,153.54,14.13297632]
["bitfinex-derivatives","SOLF0:USTF0",1748855743677,0.04671936,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855744277,0.04671936,153.55,153.52,0.04934571]
["bitfinex-derivatives","SOLF0:USTF0",1748855744480,7.62327632,153.53,153.48,12.14265477]
["bitfinex-derivatives","SOLF0:USTF0",1748855744679,7.62327632,153.51,153.47,12.14265477]
["bitfinex-derivatives","SOLF0:USTF0",1748855745184,7.62327632,153.51,153.46,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748855745675,0.04851971,153.5,153.47,0.04599442]
["bitfinex-derivatives","SOLF0:USTF0",1748855746072,0.04851971,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748855746272,7.62327632,153.56,153.48,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855746579,42.9545,153.58,153.5,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855746580,7.62327632,153.57,153.5,7.62327632]
["bitfinex-derivatives","SOLF0:USTF0",1748855746967,14.13197632,153.57,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748855747275,7.66922258,153.57,153.53,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1748855747477,0.04594626,153.57,153.53,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1748855748179,0.04594626,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748855748374,0.04594626,153.57,153.53,0.04748917]
["bitfinex-derivatives","SOLF0:USTF0",1748855748780,0.04594626,153.57,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748855749284,12.27,153.59,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748855751680,12.27,153.59,153.57,6.55790596]
["bitfinex-derivatives","SOLF0:USTF0",1748855752281,0.04353222,153.6,153.57,6.55790596]
["bitfinex-derivatives","SOLF0:USTF0",1748855753683,6.55083222,153.6,153.57,6.55790596]
["bitfinex-derivatives","SOLF0:USTF0",1748855753882,0.04353222,153.6,153.57,6.55790596]
["bitfinex-derivatives","SOLF0:USTF0",1748855754084,0.04353222,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748855754781,6.5076,153.59,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855754978,0.04353222,153.6,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855755779,0.04353222,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748855756278,0.04353222,153.6,153.57,6.55790596]
["bitfinex-derivatives","SOLF0:USTF0",1748855756480,6.55083222,153.6,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855757189,0.04353222,153.6,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855757383,11.43480529,153.59,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855757882,17.94250529,153.59,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855758979,0.04353222,153.6,153.57,0.04960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855759186,0.04353222,153.6,153.58,11.43480529]
["bitfinex-derivatives","SOLF0:USTF0",1748855759384,0.04353222,153.6,153.57,38.66960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855759582,0.04353222,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748855759884,0.04353222,153.6,153.57,38.66960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855760087,0.04353222,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748855760285,0.04353222,153.6,153.57,38.66960596]
["bitfinex-derivatives","SOLF0:USTF0",1748855760688,0.04353222,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748855760892,12.86,153.64,153.58,11.43480529]
["bitfinex-derivatives","SOLF0:USTF0",1748855761190,26.19,153.64,153.58,13.50040529]
["bitfinex-derivatives","SOLF0:USTF0",1748855761383,26.19,153.64,153.58,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748855761991,0.04843719,153.63,153.58,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748855762882,0.04843719,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748855763285,0.04843719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855764089,6.55473719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855765385,6.5064,153.62,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855766894,6.55453719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855768792,0.04843719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855769292,6.5065,153.62,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855769594,0.04843719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855769787,6.5063,153.62,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855770090,0.04843719,153.63,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855770292,6.5067,153.61,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855770497,17.94150529,153.61,153.6,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1748855770679,6.5084,153.58,153.54,40.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748855770881,11.43480529,153.59,153.54,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855771291,11.43480529,153.59,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748855771292,6.5082,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748855771591,6.55792881,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748855771893,6.55792881,153.58,153.55,6.55285027]
["bitfinex-derivatives","SOLF0:USTF0",1748855772088,0.04972881,153.58,153.55,0.04385027]
["bitfinex-derivatives","SOLF0:USTF0",1748855772698,6.55772881,153.58,153.55,6.55285027]
["bitfinex-derivatives","SOLF0:USTF0",1748855773592,0.04972881,153.58,153.55,0.04385027]
["bitfinex-derivatives","SOLF0:USTF0",1748855773792,7.62787629,153.57,153.55,0.04385027]
["bitfinex-derivatives","SOLF0:USTF0",1748855774192,0.04972881,153.58,153.55,0.04385027]
["bitfinex-derivatives","SOLF0:USTF0",1748855774692,0.04972881,153.58,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748855774891,0.04972881,153.58,153.55,0.04385027]
["bitfinex-derivatives","SOLF0:USTF0",1748855775394,0.04972881,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748855776199,0.04972881,153.58,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748855778499,10.95,153.6,153.56,7.62787629]
["bitfinex-derivatives","SOLF0:USTF0",1748855778500,10.95,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748855778799,18.36306652,153.64,153.59,45.48787629]
["bitfinex-derivatives","SOLF0:USTF0",1748855779100,6.5059,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748855779297,7.62787629,153.63,153.57,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748855779498,7.62787629,153.61,153.58,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1748855780397,6.5075,153.6,153.58,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1748855780900,14.13547629,153.59,153.58,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1748855781297,7.62787629,153.59,153.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855781492,6.5085,153.57,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748855781698,7.62787629,153.57,153.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1748855781904,7.62787629,153.57,153.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855782206,6.5093,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855782404,6.55029744,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855782804,0.04099744,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855783404,0.04099744,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748855784306,11.48566824,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855784598,0.04099744,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855784801,6.55059744,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855785002,0.04099744,153.55,153.52,0.04506295]
["bitfinex-derivatives","SOLF0:USTF0",1748855786402,0.04099744,153.55,153.52,2.26136295]
["bitfinex-derivatives","SOLF0:USTF0",1748855786602,0.04099744,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855787294,49.3046708,153.62,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748855787899,11.4446708,153.62,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748855788105,6.388,153.63,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748855788296,0.04252702,153.62,153.58,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1748855788498,11.4446708,153.59,153.58,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1748855788705,17.9522708,153.59,153.58,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1748855790006,6.5076,153.59,153.58,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1748855790701,6.5091,153.56,153.54,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748855790907,11.4446708,153.57,153.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855791402,6.5093,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748855791604,6.55574487,153.55,153.52,6.56013496]
["bitfinex-derivatives","SOLF0:USTF0",1748855792101,0.04644487,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748855792307,0.04644487,153.55,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855793512,6.55594487,153.55,153.52,6.56043496]
["bitfinex-derivatives","SOLF0:USTF0",1748855793707,6.55594487,153.55,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855793708,11.49111567,153.55,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855794008,6.5101,153.53,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855794207,11.49111567,153.55,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855794597,6.5101,153.53,153.52,0.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1748855795404,153.8646708,153.53,153.43,12.13559086]
["bitfinex-derivatives","SOLF0:USTF0",1748855795603,11.0,153.55,153.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855795808,6.5104,153.53,153.46,11.4446708]
["bitfinex-derivatives","SOLF0:USTF0",1748855796107,22.4446708,153.55,153.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855796408,22.4446708,153.55,153.49,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1748855796409,0.04258641,153.53,153.49,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1748855796709,0.04258641,153.53,153.52,11.4446708]
["bitfinex-derivatives","SOLF0:USTF0",1748855796905,11.0,153.55,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748855797307,11.0,153.55,153.52,44.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748855797700,11.0,153.55,153.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748855797902,11.04713978,153.55,153.52,37.92652904]
["bitfinex-derivatives","SOLF0:USTF0",1748855798411,6.51,153.54,153.52,37.92652904]
["bitfinex-derivatives","SOLF0:USTF0",1748855798612,11.04713978,153.55,153.52,37.92652904]
["bitfinex-derivatives","SOLF0:USTF0",1748855801412,10.73,153.58,153.54,11.4446708]
["bitfinex-derivatives","SOLF0:USTF0",1748855801613,5.03306652,153.64,153.56,11.4446708]
["bitfinex-derivatives","SOLF0:USTF0",1748855801815,5.03306652,153.64,153.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748855802114,16.47773732,153.64,153.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748855802507,0.04871482,153.62,153.59,6.55674809]
["bitfinex-derivatives","SOLF0:USTF0",1748855802707,0.04871482,153.62,153.59,0.04944809]
["bitfinex-derivatives","SOLF0:USTF0",1748855803214,0.04871482,153.62,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748855803514,5.03306652,153.64,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748855805112,5.03306652,153.64,153.62,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748855805412,5.03306652,153.64,153.62,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748855806212,5.03306652,153.64,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748855806515,5.03306652,153.64,153.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748855806718,5.03306652,153.64,153.61,45.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748855806908,5.03306652,153.64,153.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748855808117,5.03306652,153.64,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748855808511,5.03306652,153.64,153.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748855808719,13.95,153.66,153.62,13.6348708]
["bitfinex-derivatives","SOLF0:USTF0",1748855809112,13.95,153.66,153.63,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748855809514,13.95,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748855809716,13.95,153.66,153.65,45.105]
["bitfinex-derivatives","SOLF0:USTF0",1748855810018,0.04131489,153.67,153.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748855811721,0.04131489,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748855811913,11.42434169,153.72,153.65,50.02434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855812721,38.6,153.77,153.65,50.02434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855812907,0.04642479,153.73,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748855813317,6.54822479,153.73,153.69,45.12631976]
["bitfinex-derivatives","SOLF0:USTF0",1748855813519,0.04642479,153.73,153.69,45.12631976]
["bitfinex-derivatives","SOLF0:USTF0",1748855813718,0.04642479,153.73,153.69,38.62311976]
["bitfinex-derivatives","SOLF0:USTF0",1748855813916,0.04642479,153.73,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748855815118,0.04642479,153.73,153.69,38.62311976]
["bitfinex-derivatives","SOLF0:USTF0",1748855815324,6.54822479,153.73,153.69,38.62311976]
["bitfinex-derivatives","SOLF0:USTF0",1748855815621,0.04642479,153.73,153.69,38.62311976]
["bitfinex-derivatives","SOLF0:USTF0",1748855816524,40.8351,153.8,153.71,11.42434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855816717,52.25944169,153.8,153.71,11.42434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855816919,6.4996,153.78,153.71,11.42434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855817519,6.5,153.77,153.71,11.42434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855817725,0.04426557,153.76,153.73,0.04728612]
["bitfinex-derivatives","SOLF0:USTF0",1748855818024,11.46860726,153.76,153.73,38.62728612]
["bitfinex-derivatives","SOLF0:USTF0",1748855818321,17.92554169,153.74,153.73,0.04728612]
["bitfinex-derivatives","SOLF0:USTF0",1748855820621,11.42434169,153.74,153.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855820824,11.42434169,153.7,153.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855821329,17.92754169,153.7,153.67,45.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748855821628,17.97659261,153.7,153.67,38.62393315]
["bitfinex-derivatives","SOLF0:USTF0",1748855821828,17.92804169,153.68,153.67,0.04393315]
["bitfinex-derivatives","SOLF0:USTF0",1748855822325,11.42434169,153.68,153.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855822519,11.42434169,153.68,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748855822520,6.5044,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748855822719,11.42434169,153.68,153.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855822930,11.42434169,153.68,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748855822931,6.5042,153.67,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748855823115,11.42434169,153.66,153.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748855823320,0.04280701,153.65,153.62,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1748855823522,0.04280701,153.65,153.62,6.55044483]
["bitfinex-derivatives","SOLF0:USTF0",1748855824127,0.04280701,153.65,153.62,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1748855824331,11.42434169,153.64,153.62,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1748855824534,0.04280701,153.65,153.62,6.55044483]
["bitfinex-derivatives","SOLF0:USTF0",1748855824829,11.4671487,153.65,153.62,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1748855825029,0.04280701,153.65,153.62,0.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1748855825215,0.04280701,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748855826028,0.04280701,153.65,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748855826928,6.5031,153.7,153.63,11.42434169]
["bitfinex-derivatives","SOLF0:USTF0",1748855827325,6.5031,153.7,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748855827824,0.04234946,153.7,153.66,6.54974107]
["bitfinex-derivatives","SOLF0:USTF0",1748855829036,0.04234946,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855829524,0.04234946,153.7,153.66,6.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748855829525,6.54554946,153.7,153.66,6.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748855829935,6.54554946,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855830124,6.54554946,153.7,153.66,6.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748855830429,11.42434169,153.69,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855830830,6.5041,153.68,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855831624,0.04234946,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855831831,11.46669115,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855832225,11.46669115,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748855832525,11.46669115,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855833732,0.04234946,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855834232,0.04234946,153.7,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748855835726,0.04234946,153.7,153.66,7.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1748855836432,0.04234946,153.7,153.66,0.04514107]
["bitfinex-derivatives","SOLF0:USTF0",1748855837833,0.04234946,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748855838034,0.04234946,153.7,153.69,44.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748855838432,38.02,153.8,153.69,45.63533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855838634,7.61533355,153.73,153.69,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748855839233,7.61533355,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748855839439,7.66369347,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855839935,14.16549347,153.73,153.7,6.55245927]
["bitfinex-derivatives","SOLF0:USTF0",1748855840523,7.66369347,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855841037,14.16549347,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855841440,7.61533355,153.71,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855842333,0.04835992,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855842534,7.66369347,153.73,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748855843437,7.66369347,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748855843642,0.04835992,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748855844534,0.04835992,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748855845041,0.04835992,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748855845739,0.04835992,153.73,153.7,2.12555927]
["bitfinex-derivatives","SOLF0:USTF0",1748855845740,0.04835992,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855847336,0.04835992,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748855847537,0.04835992,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855847736,0.04835992,153.73,153.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855847948,0.04835992,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748855852245,0.04835992,153.73,153.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855853736,0.04835992,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748855860946,7.66369347,153.73,153.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855861252,0.04835992,153.73,153.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748855862745,0.04835992,153.73,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855862746,14.11763355,153.72,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855863054,7.61533355,153.72,153.7,0.04975927]
["bitfinex-derivatives","SOLF0:USTF0",1748855863747,6.5025,153.71,153.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855864051,7.61533355,153.69,153.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855864245,14.11873355,153.69,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748855864649,7.61533355,153.69,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748855864960,7.66047784,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748855865249,0.04514429,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855866053,14.16377784,153.69,153.66,6.54843006]
["bitfinex-derivatives","SOLF0:USTF0",1748855866549,0.04514429,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748855867954,0.04514429,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855868753,0.04514429,153.69,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748855869053,0.04514429,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855869252,0.04514429,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748855869851,0.04514429,153.69,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748855870149,0.04514429,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855870557,0.04514429,153.69,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748855870851,0.04514429,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855871048,6.504,153.68,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855871252,7.66047784,153.69,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855871558,7.61533355,153.67,153.66,0.04403006]
["bitfinex-derivatives","SOLF0:USTF0",1748855871759,7.61533355,153.67,153.61,45.35503947]
["bitfinex-derivatives","SOLF0:USTF0",1748855871950,7.61533355,153.65,153.61,45.35503947]
["bitfinex-derivatives","SOLF0:USTF0",1748855872151,7.61533355,153.65,153.61,43.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748855872650,7.61533355,153.65,153.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855872848,7.66192291,153.65,153.61,37.32770588]
["bitfinex-derivatives","SOLF0:USTF0",1748855873253,14.16702291,153.65,153.61,37.32770588]
["bitfinex-derivatives","SOLF0:USTF0",1748855873558,0.04658936,153.65,153.61,37.32770588]
["bitfinex-derivatives","SOLF0:USTF0",1748855873961,0.04658936,153.65,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748855874161,0.04658936,153.65,153.61,37.32770588]
["bitfinex-derivatives","SOLF0:USTF0",1748855874356,0.04658936,153.65,153.63,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855874656,0.04658936,153.65,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748855876958,10.13,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748855877264,16.6327,153.71,153.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748855877558,7.61533355,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748855877958,7.65957327,153.7,153.67,6.55380534]
["bitfinex-derivatives","SOLF0:USTF0",1748855878462,14.16247327,153.7,153.67,0.04980534]
["bitfinex-derivatives","SOLF0:USTF0",1748855879049,7.65957327,153.7,153.67,6.55370534]
["bitfinex-derivatives","SOLF0:USTF0",1748855879456,0.04423972,153.7,153.67,6.55370534]
["bitfinex-derivatives","SOLF0:USTF0",1748855879658,0.04423972,153.7,153.67,0.04980534]
["bitfinex-derivatives","SOLF0:USTF0",1748855880663,0.04423972,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748855881551,13.97783355,153.77,153.69,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855881751,599.26,153.82,153.73,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855881956,599.26,153.82,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748855881957,7.61533355,153.8,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748855882361,7.61533355,153.81,153.73,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855882554,0.04609615,153.79,153.75,7.65990367]
["bitfinex-derivatives","SOLF0:USTF0",1748855882755,0.04609615,153.79,153.77,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855883063,14.11263355,153.84,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748855883261,7.61533355,153.85,153.79,7.61533355]
["bitfinex-derivatives","SOLF0:USTF0",1748855883665,7.61533355,153.85,153.8,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748855883666,14.11223355,153.85,153.8,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748855883862,0.03797844,153.84,153.81,0.04730506]
["bitfinex-derivatives","SOLF0:USTF0",1748855884060,37.3,153.91,153.81,7.66263861]
["bitfinex-derivatives","SOLF0:USTF0",1748855884254,7.61533355,153.9,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748855884459,18.26533355,153.9,153.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855884658,7.61533355,153.88,153.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855884963,6.496,153.87,153.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748855885161,11.4007376,153.88,153.84,37.32620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855885361,6.4964,153.86,153.84,37.32620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855885565,6.4964,153.86,153.84,0.04620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855886461,11.4007376,153.88,153.84,0.04620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855886957,10.65,153.9,153.84,0.04620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855887361,10.65,153.9,153.85,48.6807376]
["bitfinex-derivatives","SOLF0:USTF0",1748855887864,10.65,153.9,153.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748855888866,10.65,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748855889067,10.65,153.9,153.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748855889262,10.65,153.9,153.86,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748855889464,10.65,153.9,153.84,0.04620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855889663,10.65,153.9,153.84,37.32620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855889867,17.1445,153.9,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748855890257,11.4007376,153.89,153.84,37.32620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855890457,10.65,153.9,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748855890771,10.65,153.9,153.84,37.32620914]
["bitfinex-derivatives","SOLF0:USTF0",1748855890772,10.65,153.9,153.87,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1748855891063,6.4953,153.89,153.87,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1748855891469,22.0507376,153.9,153.87,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1748855891863,17.8960376,153.88,153.87,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1748855892070,11.4007376,153.88,153.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855892360,2.20644248,153.89,153.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855892561,13.60718008,153.89,153.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855893066,6.4956,153.88,153.83,0.04167942]
["bitfinex-derivatives","SOLF0:USTF0",1748855893266,13.60718008,153.89,153.83,0.04167942]
["bitfinex-derivatives","SOLF0:USTF0",1748855893458,11.4007376,153.85,153.83,0.04167942]
["bitfinex-derivatives","SOLF0:USTF0",1748855893656,11.4007376,153.85,153.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855893856,0.04198772,153.86,153.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855893857,11.4007376,153.82,153.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855894368,17.8987376,153.82,153.78,43.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748855894765,11.4007376,153.8,153.78,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1748855895457,0.04799032,153.82,153.78,0.04997812]
["bitfinex-derivatives","SOLF0:USTF0",1748855895960,0.04799032,153.82,153.78,11.45071572]
["bitfinex-derivatives","SOLF0:USTF0",1748855896169,0.04799032,153.82,153.8,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855896468,0.04799032,153.82,153.81,43.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748855900167,4.2071,153.89,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748855900168,15.6078376,153.89,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748855900868,15.6078376,153.89,153.81,43.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748855900869,6.4965,153.86,153.81,43.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748855901071,11.4007376,153.87,153.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855901368,0.04163158,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855901571,0.04163158,153.86,153.85,43.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748855902666,0.04163158,153.86,153.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748855902868,0.04163158,153.86,153.84,0.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1748855903872,6.53783158,153.86,153.84,0.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1748855904672,0.04163158,153.86,153.84,0.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1748855905078,6.53783158,153.86,153.84,0.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1748855905671,0.04163158,153.86,153.84,0.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1748855910180,6.4928,153.94,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855911281,11.4007376,153.97,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855911282,6.4925,153.95,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855911493,11.4007376,153.97,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855911991,6.4932,153.93,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855914593,6.4929,153.94,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855915985,6.4932,153.93,153.92,0.04484104]
["bitfinex-derivatives","SOLF0:USTF0",1748855916793,6.4944,153.91,153.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748855917090,11.4007376,153.9,153.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748855917389,11.4007376,153.88,153.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748855917791,11.4007376,153.88,153.84,6.53913807]
["bitfinex-derivatives","SOLF0:USTF0",1748855918090,0.04367397,153.87,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855918282,0.04367397,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748855918487,0.04367397,153.87,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855918891,0.04367397,153.87,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748855920098,0.04367397,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748855920794,0.04367397,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748855921095,0.04367397,153.87,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855922695,0.04367397,153.87,153.84,6.53903807]
["bitfinex-derivatives","SOLF0:USTF0",1748855922896,6.53967397,153.87,153.84,6.53903807]
["bitfinex-derivatives","SOLF0:USTF0",1748855923393,0.04367397,153.87,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855923591,6.4964,153.86,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855923793,0.04367397,153.87,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855924796,6.4965,153.86,153.84,0.04233807]
["bitfinex-derivatives","SOLF0:USTF0",1748855924993,11.4007376,153.86,153.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855925197,6.4976,153.83,153.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855925495,6.4976,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855925695,6.4976,153.83,153.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855925890,6.4982,153.82,153.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855926089,6.54769493,153.82,153.79,37.2422948]
["bitfinex-derivatives","SOLF0:USTF0",1748855926297,6.4984,153.81,153.79,37.2422948]
["bitfinex-derivatives","SOLF0:USTF0",1748855926803,0.04949493,153.82,153.79,0.0422948]
["bitfinex-derivatives","SOLF0:USTF0",1748855927003,6.54759493,153.82,153.79,6.5412948]
["bitfinex-derivatives","SOLF0:USTF0",1748855927899,0.04949493,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748855928098,0.04949493,153.82,153.79,0.0422948]
["bitfinex-derivatives","SOLF0:USTF0",1748855928601,0.04949493,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748855929694,0.04949493,153.82,153.79,6.5411948]
["bitfinex-derivatives","SOLF0:USTF0",1748855931707,0.04949493,153.82,153.8,48.6007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855932006,11.4007376,153.89,153.8,48.6007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855932702,6.4963,153.86,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748855932904,0.03768417,153.86,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855933102,11.4007376,153.85,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855933302,6.4973,153.84,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855934295,6.4974,153.83,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855936899,6.497,153.84,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855937699,6.4974,153.83,153.82,0.04857906]
["bitfinex-derivatives","SOLF0:USTF0",1748855938206,6.4984,153.81,153.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855938397,11.4007376,153.83,153.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855938597,11.4007376,153.84,153.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855938799,11.4007376,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855939304,11.4007376,153.84,153.8,6.54016025]
["bitfinex-derivatives","SOLF0:USTF0",1748855939305,6.4977,153.83,153.8,6.54016025]
["bitfinex-derivatives","SOLF0:USTF0",1748855939898,6.4979,153.82,153.8,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1748855940306,11.44339211,153.84,153.8,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1748855940506,6.4983,153.81,153.8,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1748855941208,17.8990376,153.81,153.8,0.04166025]
["bitfinex-derivatives","SOLF0:USTF0",1748855941406,11.4007376,153.81,153.74,41.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748855941605,6.4997,153.78,153.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748855941816,48.6007376,153.83,153.75,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855942005,6.4972,153.84,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748855942206,6.4972,153.84,153.77,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855942405,4.2863,153.85,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748855942715,0.04999947,153.82,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748855943015,0.04999947,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855943713,6.54789947,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855944014,0.04999947,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748855945210,0.04999947,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748855945717,12.03,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748855946417,6.4947,153.9,153.83,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855946813,0.04788388,153.88,153.85,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1748855947716,0.04788388,153.88,153.85,6.54309128]
["bitfinex-derivatives","SOLF0:USTF0",1748855947914,0.04788388,153.88,153.85,0.04679128]
["bitfinex-derivatives","SOLF0:USTF0",1748855948517,0.04788388,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748855948915,0.04788388,153.88,153.85,11.44752888]
["bitfinex-derivatives","SOLF0:USTF0",1748855949217,0.04788388,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748855949719,10.78,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748855950116,17.2739,153.92,153.87,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855950316,10.78,153.92,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748855950722,22.21077774,153.92,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855951219,11.4007376,153.9,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855951620,6.4949,153.89,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855955126,11.4007376,153.91,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855955919,6.4949,153.89,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855961330,6.4943,153.91,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855961536,10.81004014,153.92,153.88,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1748855961924,10.81004014,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748855962327,10.81004014,153.92,153.89,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855962528,10.81004014,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748855962923,0.03004014,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748855963433,0.03004014,153.92,153.91,43.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748855964324,48.5607376,153.98,153.91,43.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748855964325,6.4917,153.97,153.91,48.5607376]
["bitfinex-derivatives","SOLF0:USTF0",1748855964532,11.4007376,153.99,153.91,48.5607376]
["bitfinex-derivatives","SOLF0:USTF0",1748855965036,6.4922,153.96,153.91,48.5607376]
["bitfinex-derivatives","SOLF0:USTF0",1748855965432,6.4922,153.96,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855965633,6.4922,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748855965833,6.4922,153.96,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855966037,6.4924,153.95,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855966427,11.4007376,153.97,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855966634,6.4932,153.93,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855966829,11.4007376,153.97,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855967337,6.493,153.94,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855968131,11.4007376,153.97,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855968638,6.4932,153.93,153.92,0.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1748855969135,55.0607376,153.93,153.82,8.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1748855969438,11.4007376,153.87,153.81,8.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1748855969742,11.4007376,153.87,153.8,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855969743,17.8967376,153.87,153.8,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855969939,11.4007376,153.87,153.8,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855970238,0.04421965,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748855971635,0.04421965,153.85,153.82,6.54531774]
["bitfinex-derivatives","SOLF0:USTF0",1748855972638,6.54081965,153.85,153.82,0.04761774]
["bitfinex-derivatives","SOLF0:USTF0",1748855973539,6.54081965,153.85,153.82,6.54521774]
["bitfinex-derivatives","SOLF0:USTF0",1748855973540,0.04421965,153.85,153.82,6.54521774]
["bitfinex-derivatives","SOLF0:USTF0",1748855974942,6.54081965,153.85,153.82,6.54521774]
["bitfinex-derivatives","SOLF0:USTF0",1748855975146,0.04421965,153.85,153.82,6.54521774]
["bitfinex-derivatives","SOLF0:USTF0",1748855975340,48.5607376,153.93,153.84,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855975637,6.4939,153.92,153.84,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748855975839,6.4939,153.92,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748855976038,55.0541376,153.93,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748855976440,48.5607376,153.93,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855976846,11.4007376,153.91,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855977240,6.4947,153.9,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855977640,6.4949,153.89,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855977841,11.4007376,153.91,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855978142,6.4949,153.89,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855979042,17.8956376,153.89,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855979237,6.4949,153.9,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855979543,11.4007376,153.91,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855979846,6.4948,153.9,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855980650,17.8956376,153.89,153.88,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1748855981148,6.4961,153.87,153.83,43.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748855981748,17.8968376,153.87,153.83,43.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748855981945,17.8968376,153.87,153.83,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748855981946,6.4963,153.86,153.83,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748855982252,6.53984586,153.86,153.83,37.2030003]
["bitfinex-derivatives","SOLF0:USTF0",1748855982949,0.04354586,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855983865,0.04354586,153.86,153.83,6.5403003]
["bitfinex-derivatives","SOLF0:USTF0",1748855984348,6.53994586,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855985455,0.04354586,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855985854,6.53994586,153.86,153.83,6.5403003]
["bitfinex-derivatives","SOLF0:USTF0",1748855986053,0.04354586,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855986458,0.04354586,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855987657,0.04354586,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748855988059,0.04354586,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855988459,0.04354586,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748855991466,11.44428346,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855991961,0.04354586,153.86,153.83,0.0430003]
["bitfinex-derivatives","SOLF0:USTF0",1748855993063,0.04354586,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855994362,0.04354586,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748855996566,0.04354586,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748855997863,0.04354586,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748855998671,6.53974586,153.86,153.83,43.6603003]
["bitfinex-derivatives","SOLF0:USTF0",1748855999067,0.04354586,153.86,153.83,43.6603003]
["bitfinex-derivatives","SOLF0:USTF0",1748855999371,0.04354586,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748856000075,0.04354586,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748856001068,11.4007376,153.94,153.84,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748856001272,11.4007376,153.94,153.86,11.4007376]
["bitfinex-derivatives","SOLF0:USTF0",1748856001469,11.4007376,153.94,153.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748856001675,6.4937,153.92,153.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748856001978,11.4007376,153.94,153.88,0.0477391]
["bitfinex-derivatives","SOLF0:USTF0",1748856002376,6.4939,153.92,153.88,6.5429391]
["bitfinex-derivatives","SOLF0:USTF0",1748856004280,6.4934,153.93,153.88,0.0477391]
["bitfinex-derivatives","SOLF0:USTF0",1748856004477,563.2847,153.97,153.88,7.64283601]
["bitfinex-derivatives","SOLF0:USTF0",1748856004673,9.67979691,153.97,153.9,7.59509691]
["bitfinex-derivatives","SOLF0:USTF0",1748856005072,7.59509691,153.97,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856005271,19.05509691,153.98,153.92,7.63623971]
["bitfinex-derivatives","SOLF0:USTF0",1748856005679,25.54649691,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748856005886,17.9514,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748856006683,7.59509691,153.97,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856007076,7.59509691,153.97,153.92,6.5345428]
["bitfinex-derivatives","SOLF0:USTF0",1748856007077,6.4922,153.96,153.92,6.5345428]
["bitfinex-derivatives","SOLF0:USTF0",1748856009185,6.4917,153.97,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856009482,22.84673686,153.98,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856009685,22.84673686,153.98,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748856009888,22.84673686,153.98,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856010780,11.46,153.98,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856011078,22.84673686,153.98,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856011282,43.7884,154.01,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856011283,11.38673686,153.96,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856011988,6.4925,153.95,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856012985,6.493,153.94,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856013187,11.38673686,153.96,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856013586,6.4926,153.95,153.92,6.5347428]
["bitfinex-derivatives","SOLF0:USTF0",1748856013986,6.4926,153.95,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856014182,6.4933,153.93,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856016793,6.493,153.94,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856017183,11.38673686,153.95,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856017485,6.4928,153.94,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856018285,6.6884,154.01,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856018492,37.04,154.0,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856018691,11.38673686,153.99,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856018895,6.4916,153.97,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748856019101,11.38673686,153.99,153.92,0.0411428]
["bitfinex-derivatives","SOLF0:USTF0",1748856019796,6.4914,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748856019988,6.4914,153.98,153.95,6.53751332]
["bitfinex-derivatives","SOLF0:USTF0",1748856020696,21.6814,153.98,153.95,6.53751332]
["bitfinex-derivatives","SOLF0:USTF0",1748856020898,15.19,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856021589,15.19,153.98,153.95,6.53741332]
["bitfinex-derivatives","SOLF0:USTF0",1748856021789,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856022003,6.4919,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856022194,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856022496,21.6814,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856023000,6.4918,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856023299,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856023991,15.19,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856024194,15.19,153.98,153.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748856024594,15.19,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856027697,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856027902,14.07828229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856028095,7.58628229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856028301,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856028499,7.58628229,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856028692,15.19,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856029101,6.492,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856029396,7.58628229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856029593,14.07838229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856030894,6.4921,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856031097,14.07838229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856032403,7.58628229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856032604,22.77628229,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856033703,6.4918,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856034007,22.77628229,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856034405,29.26778229,153.98,153.95,6.53751332]
["bitfinex-derivatives","SOLF0:USTF0",1748856034603,29.26778229,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856034999,6.4918,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856035404,22.77628229,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856035603,6.4922,153.97,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856035800,22.77628229,153.98,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856036512,7.58628229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856036805,14.07848229,153.96,153.95,0.04511332]
["bitfinex-derivatives","SOLF0:USTF0",1748856039708,7.58628229,153.96,153.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748856039910,7.58628229,153.93,153.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748856040615,7.6334886,153.93,153.89,37.06918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856041107,7.58628229,153.91,153.89,37.06918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856041709,6.4947,153.9,153.89,37.06918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856042108,14.08088229,153.91,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856042909,6.4941,153.92,153.89,6.54428445]
["bitfinex-derivatives","SOLF0:USTF0",1748856043710,6.4944,153.91,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856045517,6.4947,153.9,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856045710,7.6334886,153.93,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856046306,6.4945,153.91,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856047518,6.4945,153.91,153.89,6.54428445]
["bitfinex-derivatives","SOLF0:USTF0",1748856048511,6.4941,153.92,153.89,6.54428445]
["bitfinex-derivatives","SOLF0:USTF0",1748856049012,6.4941,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856049325,0.04720631,153.93,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856049706,0.04720631,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856050618,6.54080631,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856050821,6.54080631,153.93,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856050822,7.6334886,153.93,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856051322,6.4945,153.91,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856051817,6.4948,153.9,153.89,0.04918445]
["bitfinex-derivatives","SOLF0:USTF0",1748856052322,7.58628229,153.91,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748856052520,7.58628229,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748856052724,7.58628229,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748856052923,7.58628229,153.87,153.83,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748856053421,0.04354015,153.87,153.83,44.61012237]
["bitfinex-derivatives","SOLF0:USTF0",1748856053922,0.04354015,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748856055829,13.53,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748856056126,7.58628229,153.95,153.87,44.56628229]
["bitfinex-derivatives","SOLF0:USTF0",1748856056517,7.58628229,153.95,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856056518,14.07928229,153.95,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856056923,0.04351028,153.95,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856057122,0.04351028,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748856057123,6.53631028,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748856057625,0.04351028,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748856062327,0.04351028,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856062730,6.53641028,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856063521,0.04351028,153.95,153.91,37.02801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856064034,0.04351028,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856064333,7.62979257,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856065232,14.12259257,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856065528,7.62979257,153.95,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856065724,7.58628229,153.93,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856066335,7.58628229,153.93,153.91,6.54231858]
["bitfinex-derivatives","SOLF0:USTF0",1748856067230,7.58628229,153.93,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856068429,6.4939,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856069533,6.4937,153.93,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856069726,7.58628229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856070134,14.07958229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856071633,6.4936,153.93,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856071934,7.58628229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856072229,14.07958229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856072433,7.58628229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856072635,37.02351028,153.95,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856072836,7.58628229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856073037,37.02351028,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748856073234,14.07958229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856073736,7.58628229,153.92,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856075739,43.51631028,153.95,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748856075940,7.58628229,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748856076636,14.07968229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856076938,14.07968229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856077637,7.58628229,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856077841,7.58628229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856078229,7.58628229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856078230,14.07958229,153.94,153.91,6.54211858]
["bitfinex-derivatives","SOLF0:USTF0",1748856078641,14.07958229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856080243,14.07958229,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856080739,6.4939,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856080944,14.08018229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856085457,7.58628229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856086545,0.04351028,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856088448,0.04351028,153.95,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856088649,7.58628229,153.94,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856088960,6.4935,153.93,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856089460,7.58628229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856090059,14.08018229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856092359,7.58628229,153.92,153.91,6.54221858]
["bitfinex-derivatives","SOLF0:USTF0",1748856092561,7.58628229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856094564,14.08018229,153.92,153.91,0.04801858]
["bitfinex-derivatives","SOLF0:USTF0",1748856097262,14.08018229,153.92,153.85,8.08299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856097263,6.4958,153.88,153.85,8.08299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856097468,7.58628229,153.87,153.82,49.23289906]
["bitfinex-derivatives","SOLF0:USTF0",1748856098171,7.58628229,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748856099266,7.58628229,153.87,153.83,0.04523748]
["bitfinex-derivatives","SOLF0:USTF0",1748856099570,7.58628229,153.85,153.83,0.04523748]
["bitfinex-derivatives","SOLF0:USTF0",1748856099764,7.58628229,153.85,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748856101057,0.04610146,153.88,153.83,0.04523748]
["bitfinex-derivatives","SOLF0:USTF0",1748856101256,0.04610146,153.88,153.86,7.58628229]
["bitfinex-derivatives","SOLF0:USTF0",1748856101456,0.04610146,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748856101856,38.9465,153.94,153.86,7.58628229]
["bitfinex-derivatives","SOLF0:USTF0",1748856102059,44.48628229,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748856102262,23.20628229,153.96,153.88,7.58628229]
["bitfinex-derivatives","SOLF0:USTF0",1748856102859,15.62,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856104863,15.62,153.96,153.89,8.08299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856105072,15.62,153.96,153.87,12.12449859]
["bitfinex-derivatives","SOLF0:USTF0",1748856105073,7.58628229,153.9,153.87,12.12449859]
["bitfinex-derivatives","SOLF0:USTF0",1748856105578,7.58628229,153.88,153.87,12.12449859]
["bitfinex-derivatives","SOLF0:USTF0",1748856105763,7.58628229,153.88,153.86,20.20749765]
["bitfinex-derivatives","SOLF0:USTF0",1748856106068,7.58628229,153.88,153.86,12.12449859]
["bitfinex-derivatives","SOLF0:USTF0",1748856106367,6.4956,153.88,153.85,6.54131646]
["bitfinex-derivatives","SOLF0:USTF0",1748856106574,7.58628229,153.87,153.85,6.54131646]
["bitfinex-derivatives","SOLF0:USTF0",1748856107264,11.40035703,153.88,153.85,6.54131646]
["bitfinex-derivatives","SOLF0:USTF0",1748856107668,11.40035703,153.88,153.85,0.04461646]
["bitfinex-derivatives","SOLF0:USTF0",1748856108271,11.40035703,153.88,153.85,6.54111646]
["bitfinex-derivatives","SOLF0:USTF0",1748856108466,11.40035703,153.88,153.85,0.04461646]
["bitfinex-derivatives","SOLF0:USTF0",1748856108772,0.04941011,153.89,153.85,0.04461646]
["bitfinex-derivatives","SOLF0:USTF0",1748856110076,0.04941011,153.89,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748856114274,15.62,153.96,153.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748856114569,15.62,153.96,153.89,11.40035703]
["bitfinex-derivatives","SOLF0:USTF0",1748856114772,15.62,153.96,153.89,15.70895703]
["bitfinex-derivatives","SOLF0:USTF0",1748856114971,15.62,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856116276,15.62,153.96,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856116571,15.62,153.96,153.94,6.53855575]
["bitfinex-derivatives","SOLF0:USTF0",1748856116776,15.62,153.96,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856117074,15.62,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856118879,15.62,153.96,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856118880,15.62,153.96,153.94,6.53865575]
["bitfinex-derivatives","SOLF0:USTF0",1748856119067,11.44511966,153.97,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856119270,6.4922,153.96,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856119775,11.40035703,153.95,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856120284,17.89295703,153.95,153.94,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1748856120771,11.40035703,153.95,153.87,44.88299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856120973,11.40035703,153.93,153.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748856121779,0.04982335,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748856122779,0.04982335,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748856123084,48.20035703,153.99,153.91,11.40035703]
["bitfinex-derivatives","SOLF0:USTF0",1748856123285,11.40035703,153.97,153.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748856123582,6.4926,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856124076,17.93492318,153.95,153.92,6.5348786]
["bitfinex-derivatives","SOLF0:USTF0",1748856124976,11.40035703,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856126880,17.89375703,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856127280,14.08769777,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856131180,6.4934,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856131376,14.08769777,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856133090,49.66196615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856133478,12.86196615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856133980,19.35486615,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748856134186,19.35486615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856134187,12.86196615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856134586,12.86196615,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856134783,12.86196615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856135181,6.4931,153.94,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856135584,7.59429777,153.94,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856135783,6.4934,153.93,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856135992,12.86196615,153.95,153.92,0.0412786]
["bitfinex-derivatives","SOLF0:USTF0",1748856136379,12.86196615,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856140081,5.91829975,154.06,153.92,36.7212786]
["bitfinex-derivatives","SOLF0:USTF0",1748856140282,14.08589777,153.98,153.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748856140595,7.59429777,153.98,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748856141087,6.4919,153.97,153.94,6.53716516]
["bitfinex-derivatives","SOLF0:USTF0",1748856141285,7.59429777,153.98,153.94,6.53716516]
["bitfinex-derivatives","SOLF0:USTF0",1748856141686,6.492,153.97,153.94,6.53716516]
["bitfinex-derivatives","SOLF0:USTF0",1748856142785,6.4922,153.96,153.94,0.04426516]
["bitfinex-derivatives","SOLF0:USTF0",1748856142988,14.08649777,153.96,153.94,0.04426516]
["bitfinex-derivatives","SOLF0:USTF0",1748856145293,7.59429777,153.96,153.94,6.53716516]
["bitfinex-derivatives","SOLF0:USTF0",1748856145594,44.27429777,153.96,153.89,8.08299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856145888,7.59429777,153.91,153.86,12.12449859]
["bitfinex-derivatives","SOLF0:USTF0",1748856146092,7.59429777,153.91,153.85,8.08299906]
["bitfinex-derivatives","SOLF0:USTF0",1748856146692,36.68,153.96,153.84,50.60299777]
["bitfinex-derivatives","SOLF0:USTF0",1748856146693,7.59429777,153.89,153.86,0.04547077]
["bitfinex-derivatives","SOLF0:USTF0",1748856146893,14.08969777,153.89,153.86,6.53799628]
["bitfinex-derivatives","SOLF0:USTF0",1748856147796,14.13303084,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856149094,7.63813084,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856149493,7.63813084,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748856152701,7.63813084,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856155502,0.04383307,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856160695,7.59429777,153.94,153.88,44.27429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856161001,7.59429777,153.92,153.88,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748856161200,7.59429777,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856161201,14.08829777,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856161495,14.08829777,153.92,153.85,52.35729683]
["bitfinex-derivatives","SOLF0:USTF0",1748856161700,14.08829777,153.92,153.87,0.04430647]
["bitfinex-derivatives","SOLF0:USTF0",1748856161900,14.08829777,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856162998,6.494,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856163205,14.08829777,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856163395,6.4943,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856163596,7.59429777,153.92,153.87,6.54000647]
["bitfinex-derivatives","SOLF0:USTF0",1748856164102,6.4945,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856167506,6.4947,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856170507,6.4944,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856170807,7.59429777,153.95,153.87,15.7216033]
["bitfinex-derivatives","SOLF0:USTF0",1748856171004,14.08699777,153.95,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856171198,7.59429777,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856171511,7.59429777,153.95,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856171704,6.4931,153.94,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856172310,6.4931,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748856172701,6.4931,153.94,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856172899,14.08699777,153.95,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856173312,7.59429777,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856173511,6.493,153.94,153.89,0.04300524]
["bitfinex-derivatives","SOLF0:USTF0",1748856174410,7.59429777,153.96,153.89,7.63730301]
["bitfinex-derivatives","SOLF0:USTF0",1748856174616,36.56,153.97,153.89,7.63730301]
["bitfinex-derivatives","SOLF0:USTF0",1748856174806,7.59429777,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748856175111,7.59429777,153.96,153.93,6.53895195]
["bitfinex-derivatives","SOLF0:USTF0",1748856175606,7.59429777,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856176214,14.08669777,153.96,153.93,6.53905195]
["bitfinex-derivatives","SOLF0:USTF0",1748856178013,6.4926,153.95,153.93,6.53905195]
["bitfinex-derivatives","SOLF0:USTF0",1748856182534,14.08689777,153.95,153.93,6.53905195]
["bitfinex-derivatives","SOLF0:USTF0",1748856183526,7.59429777,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856183927,7.59429777,153.95,153.93,0.04585195]
["bitfinex-derivatives","SOLF0:USTF0",1748856184232,14.08709777,153.95,153.93,6.53905195]
["bitfinex-derivatives","SOLF0:USTF0",1748856184937,14.08709777,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856184938,7.59429777,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856185233,7.59429777,153.95,153.93,0.04585195]
["bitfinex-derivatives","SOLF0:USTF0",1748856185831,14.08699777,153.95,153.93,6.53915195]
["bitfinex-derivatives","SOLF0:USTF0",1748856187137,6.493,153.94,153.93,0.04585195]
["bitfinex-derivatives","SOLF0:USTF0",1748856191633,7.59429777,153.95,153.88,8.08163653]
["bitfinex-derivatives","SOLF0:USTF0",1748856191843,7.59429777,153.91,153.87,8.08163653]
["bitfinex-derivatives","SOLF0:USTF0",1748856192543,6.4949,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856193635,14.13333704,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856194234,7.63893704,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856194435,7.63893704,153.91,153.87,8.12262701]
["bitfinex-derivatives","SOLF0:USTF0",1748856194629,0.04463927,153.91,153.87,8.12262701]
["bitfinex-derivatives","SOLF0:USTF0",1748856194835,0.04463927,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856195034,0.04463927,153.91,153.9,14.08899777]
["bitfinex-derivatives","SOLF0:USTF0",1748856200772,0.04463927,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856204152,0.04463927,153.91,153.87,7.63528825]
["bitfinex-derivatives","SOLF0:USTF0",1748856204344,0.04463927,153.91,153.87,0.04099048]
["bitfinex-derivatives","SOLF0:USTF0",1748856204540,6.53913927,153.91,153.87,0.04099048]
["bitfinex-derivatives","SOLF0:USTF0",1748856204745,6.53913927,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748856205144,6.53913927,153.91,153.87,0.04099048]
["bitfinex-derivatives","SOLF0:USTF0",1748856206049,6.53913927,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748856206251,0.04463927,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748856206555,0.04463927,153.91,153.87,7.63528825]
["bitfinex-derivatives","SOLF0:USTF0",1748856206760,0.04463927,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856208652,36.56,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748856209052,52.67909777,154.0,153.93,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856209349,46.18839777,154.0,153.93,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856209555,46.18839777,154.0,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856209951,6.4911,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748856210549,7.59429777,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856211354,14.08579777,153.98,153.95,6.53738483]
["bitfinex-derivatives","SOLF0:USTF0",1748856211803,14.08579777,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856211969,6.4918,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856212261,7.59429777,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856213554,6.4919,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856214056,38.5941,154.0,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856214057,7.59429777,153.96,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856214254,14.08639777,153.96,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856216856,7.59429777,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856217056,7.59429777,153.99,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856217956,14.08549777,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748856219560,14.08549777,153.99,153.95,6.53728483]
["bitfinex-derivatives","SOLF0:USTF0",1748856219863,6.4914,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856220461,7.59429777,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856221159,6.4921,153.96,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856228862,6.4919,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856229061,7.59429777,153.99,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856229965,6.4914,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748856231264,44.01429777,154.0,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856232062,44.01429777,154.0,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748856232462,6.4912,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748856232672,6.4912,153.99,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856233064,6.4913,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856234169,6.4911,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748856235967,6.4913,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748856236277,6.4913,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856237367,6.4913,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748856237873,6.4913,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856239375,6.4913,153.98,153.95,6.53718483]
["bitfinex-derivatives","SOLF0:USTF0",1748856239572,7.59429777,153.99,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856240683,7.59429777,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856241374,7.59429777,153.98,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856241982,6.4921,153.97,153.95,6.53748483]
["bitfinex-derivatives","SOLF0:USTF0",1748856243285,7.59429777,154.0,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856243489,7.59429777,154.01,153.95,7.6391826]
["bitfinex-derivatives","SOLF0:USTF0",1748856243775,6.4908,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748856244475,7.59429777,153.99,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856244781,7.59429777,153.97,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856245571,6.4921,153.96,153.95,0.04488483]
["bitfinex-derivatives","SOLF0:USTF0",1748856246476,6.4933,153.94,153.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748856246685,6.4933,153.94,153.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748856246686,7.59429777,153.94,153.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748856246867,7.59429777,153.92,153.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748856247068,6.4945,153.91,153.88,42.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748856247265,7.59429777,153.92,153.86,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748856247469,0.04457569,153.91,153.87,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1748856247674,0.04457569,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748856248278,6.53907569,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748856248771,6.4948,153.9,153.87,6.53771061]
["bitfinex-derivatives","SOLF0:USTF0",1748856249875,6.53897569,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748856250075,0.04457569,153.91,153.87,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1748856250274,0.04457569,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748856250773,0.04457569,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856250974,0.04457569,153.91,153.87,7.63620838]
["bitfinex-derivatives","SOLF0:USTF0",1748856251187,0.04457569,153.91,153.89,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856251483,6.4922,153.96,153.89,43.87429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856252378,14.08609777,153.97,153.91,0.04902304]
["bitfinex-derivatives","SOLF0:USTF0",1748856252584,36.28,153.98,153.91,7.64332081]
["bitfinex-derivatives","SOLF0:USTF0",1748856252879,14.08549777,153.99,153.91,7.64332081]
["bitfinex-derivatives","SOLF0:USTF0",1748856253574,14.08549777,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748856253774,6.4913,153.98,153.96,6.53354359]
["bitfinex-derivatives","SOLF0:USTF0",1748856253982,7.59429777,153.99,153.96,6.53354359]
["bitfinex-derivatives","SOLF0:USTF0",1748856254479,36.28,154.01,153.96,6.53354359]
["bitfinex-derivatives","SOLF0:USTF0",1748856254682,7.59429777,153.99,153.96,6.53354359]
["bitfinex-derivatives","SOLF0:USTF0",1748856254881,14.08519777,153.99,153.96,6.53354359]
["bitfinex-derivatives","SOLF0:USTF0",1748856255783,14.08519777,153.99,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856255984,14.08599777,153.97,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856256484,7.59429777,153.97,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856256688,7.59429777,153.99,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856256977,36.28,154.01,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856257184,14.08499777,154.0,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856258383,14.08499777,154.0,153.96,6.53344359]
["bitfinex-derivatives","SOLF0:USTF0",1748856258880,6.4909,153.99,153.96,6.53344359]
["bitfinex-derivatives","SOLF0:USTF0",1748856259085,6.4909,153.99,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856259278,6.4914,153.98,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856259583,7.59429777,154.0,153.96,0.04144359]
["bitfinex-derivatives","SOLF0:USTF0",1748856259884,6.4911,153.99,153.96,6.53344359]
["bitfinex-derivatives","SOLF0:USTF0",1748856262091,2.1614,154.03,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856262288,9.75569777,154.03,153.99,0.04562955]
["bitfinex-derivatives","SOLF0:USTF0",1748856262491,7.59429777,154.04,153.99,0.04562955]
["bitfinex-derivatives","SOLF0:USTF0",1748856262791,6.4895,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856263187,6.4895,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748856263385,40.4199,154.05,153.99,0.04562955]
["bitfinex-derivatives","SOLF0:USTF0",1748856263590,7.59429777,154.06,153.99,7.63992732]
["bitfinex-derivatives","SOLF0:USTF0",1748856263782,40.5184,154.11,154.01,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856263983,7.59429777,154.06,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856264484,14.08239777,154.06,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856265190,7.59429777,154.08,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856265387,40.5184,154.11,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856265587,7.59429777,154.08,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856266191,6.488,154.06,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856268392,6.4884,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856269784,14.08269777,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856272892,6.4884,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856273093,14.08269777,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856274692,36.1,154.09,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856274990,7.59429777,154.07,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856275192,6.4884,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856275498,14.08269777,154.05,154.04,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1748856280786,7.59429777,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748856281092,7.59429777,154.03,153.96,43.69429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856281283,14.08369777,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856281488,7.59429777,154.03,153.96,43.69429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856281684,0.04472667,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748856282088,0.04472667,154.01,154.0,14.08479777]
["bitfinex-derivatives","SOLF0:USTF0",1748856282289,6.4884,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748856282792,6.4892,154.04,153.98,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856283094,6.4892,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748856283288,6.4892,154.03,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856283695,7.59429777,154.05,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856284289,6.4896,154.02,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856286093,6.4895,154.03,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856286398,43.69429777,154.04,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856286797,6.4896,154.02,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856287197,14.08389777,154.02,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856289500,43.69429777,154.04,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856290498,6.4896,154.02,154.01,0.04177282]
["bitfinex-derivatives","SOLF0:USTF0",1748856291800,6.4894,154.03,154.01,6.53157282]
["bitfinex-derivatives","SOLF0:USTF0",1748856293411,40.3384,154.11,154.01,7.63607059]
["bitfinex-derivatives","SOLF0:USTF0",1748856293724,7.59429777,154.09,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856293901,6.4878,154.07,154.04,6.53230933]
["bitfinex-derivatives","SOLF0:USTF0",1748856294096,7.59429777,154.07,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856294304,7.59429777,154.05,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856294506,14.08269777,154.05,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856295712,6.4884,154.05,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856299303,14.08269777,154.05,154.04,0.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1748856302713,7.59429777,154.05,153.96,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748856302907,7.59429777,154.01,153.96,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748856303111,7.59429777,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748856303112,14.08459777,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748856303304,14.08459777,154.01,153.96,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748856303305,7.59429777,154.01,153.96,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748856303512,7.59429777,154.01,153.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748856303714,6.54064479,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748856304119,6.54064479,154.0,153.96,0.04458731]
["bitfinex-derivatives","SOLF0:USTF0",1748856304720,6.491,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856305314,6.54064479,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856305808,0.04994479,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748856306523,6.4912,153.99,153.96,6.53658731]
["bitfinex-derivatives","SOLF0:USTF0",1748856306819,6.4912,153.99,153.96,0.04458731]
["bitfinex-derivatives","SOLF0:USTF0",1748856307624,7.59429777,153.99,153.96,0.04458731]
["bitfinex-derivatives","SOLF0:USTF0",1748856307922,7.59429777,153.97,153.96,0.04458731]
["bitfinex-derivatives","SOLF0:USTF0",1748856308222,14.08609777,153.97,153.96,0.04458731]
["bitfinex-derivatives","SOLF0:USTF0",1748856308421,14.08609777,153.97,153.89,43.53429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856308422,7.59429777,153.97,153.89,43.53429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856308621,6.4928,153.95,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748856308822,7.59429777,153.97,153.89,43.53429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856309422,7.640586,153.95,153.91,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1748856309718,6.4933,153.94,153.91,6.54104895]
["bitfinex-derivatives","SOLF0:USTF0",1748856309930,7.640586,153.95,153.91,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1748856310122,7.59429777,153.93,153.91,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1748856310622,6.4939,153.92,153.91,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1748856314051,6.4961,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748856314247,7.59429777,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748856314445,7.59429777,153.87,153.82,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748856314635,6.4966,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748856315030,6.53847391,153.86,153.83,6.53875212]
["bitfinex-derivatives","SOLF0:USTF0",1748856315230,0.04187391,153.86,153.83,0.04125212]
["bitfinex-derivatives","SOLF0:USTF0",1748856316039,0.04187391,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748856317426,35.96,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856317825,43.41429777,153.93,153.86,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856318030,35.82,153.94,153.86,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856318243,560.78,154.02,153.88,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856318439,7.59429777,153.95,153.88,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856318630,7.64364808,153.95,153.92,0.04984808]
["bitfinex-derivatives","SOLF0:USTF0",1748856318826,0.04935031,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856322351,568.37429777,154.02,153.94,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856322540,604.19429777,154.02,153.96,7.59429777]
["bitfinex-derivatives","SOLF0:USTF0",1748856322838,604.19429777,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856322839,43.41429777,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856323038,43.41429777,154.02,153.95,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748856323343,7.63836284,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748856323535,7.63836284,154.0,153.97,0.04586083]
["bitfinex-derivatives","SOLF0:USTF0",1748856323737,7.59429777,153.98,153.97,0.04586083]
["bitfinex-derivatives","SOLF0:USTF0",1748856324053,7.59429777,153.98,153.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748856324054,43.41429777,153.98,153.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748856324241,7.59429777,153.9,153.83,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748856324941,7.59429777,153.9,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856324942,0.04813877,153.88,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856326137,0.04813877,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748856326841,0.04813877,153.88,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856326842,0.04813877,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748856344561,0.04813877,153.88,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856344756,11.39838591,153.86,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856345250,7.60178665,153.86,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856345750,7.60178665,153.86,153.85,6.53889633]
["bitfinex-derivatives","SOLF0:USTF0",1748856345946,35.88813877,153.88,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856346150,0.04813877,153.88,153.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1748856346355,0.04813877,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748856349267,35.74,153.94,153.86,6.04261859]
["bitfinex-derivatives","SOLF0:USTF0",1748856349457,7.60178665,153.96,153.89,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856349659,35.74,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856349964,35.74,153.97,153.91,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856350260,0.04349718,153.96,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856350961,7.64528383,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748856352157,0.04349718,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748856352358,7.64528383,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748856352856,7.64528383,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856354966,0.04349718,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856359966,0.04349718,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748856360268,0.04349718,153.96,153.92,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1748856360468,6.53599718,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748856360770,6.53599718,153.96,153.92,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1748856360771,7.60178665,153.95,153.92,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1748856361260,6.4934,153.93,153.92,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1748856361462,14.09518665,153.93,153.92,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1748856362360,6.4945,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748856362668,7.60178665,153.91,153.87,6.04516491]
["bitfinex-derivatives","SOLF0:USTF0",1748856362867,14.09618665,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856363364,14.13871665,153.91,153.88,6.54405431]
["bitfinex-derivatives","SOLF0:USTF0",1748856363764,7.60178665,153.89,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856364566,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856364966,0.04253,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856366074,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856366573,0.04253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856366878,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856367469,0.04253,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856368874,6.53683,153.91,153.88,6.54405431]
["bitfinex-derivatives","SOLF0:USTF0",1748856369177,7.60178665,153.9,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856371578,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856372277,0.04253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856374174,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856374783,0.04253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856378375,6.53673,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856378582,14.13851665,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856378785,7.64431665,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856379079,14.13861665,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856379278,7.64431665,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856379467,0.04253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856383778,14.13851665,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856384177,14.13851665,153.91,153.88,6.54385431]
["bitfinex-derivatives","SOLF0:USTF0",1748856385183,14.13851665,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748856385375,14.13851665,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856385768,14.13851665,153.91,153.88,6.54405431]
["bitfinex-derivatives","SOLF0:USTF0",1748856386981,7.64431665,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748856388485,7.64431665,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856389386,7.64431665,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856390584,43.26431665,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856390782,7.60178665,153.89,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856391489,35.66253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856391490,43.26431665,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856391785,35.66253,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856393389,35.66253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856393980,35.66253,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856395090,35.66253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856395290,42.15693,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856396783,35.66253,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748856397190,0.04253,153.91,153.88,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1748856397691,0.04253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856404393,35.62,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748856404597,43.22178665,153.96,153.9,8.08344731]
["bitfinex-derivatives","SOLF0:USTF0",1748856404794,7.60178665,153.95,153.89,8.08344731]
["bitfinex-derivatives","SOLF0:USTF0",1748856405304,0.04465787,153.94,153.9,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1748856405600,0.04465787,153.94,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748856407492,0.04465787,153.94,153.9,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1748856408995,6.53765787,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748856409196,0.04465787,153.94,153.9,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1748856409500,0.04465787,153.94,153.9,6.54442689]
["bitfinex-derivatives","SOLF0:USTF0",1748856410199,6.4936,153.93,153.9,6.54442689]
["bitfinex-derivatives","SOLF0:USTF0",1748856410592,0.04465787,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856410792,6.53785787,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748856411891,6.53765787,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748856412194,0.04465787,153.94,153.9,0.05002689]
["bitfinex-derivatives","SOLF0:USTF0",1748856412389,0.04465787,153.94,153.9,7.65181354]
["bitfinex-derivatives","SOLF0:USTF0",1748856412594,0.04465787,153.94,153.92,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856412800,0.04465787,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748856413698,35.48,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748856413996,35.48,153.99,153.92,43.08178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856413997,35.48,154.02,153.94,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856414494,43.08178665,154.02,153.94,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856414696,43.08178665,154.02,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856414900,6.4907,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748856415395,43.08178665,154.02,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748856416098,6.4908,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748856418894,6.4909,153.99,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748856420501,6.4909,153.99,153.96,6.53402838]
["bitfinex-derivatives","SOLF0:USTF0",1748856420899,14.09348665,153.97,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856421199,7.60178665,153.97,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856421398,35.48,154.02,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856421599,7.60178665,154.0,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856421993,6.4911,153.99,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856422299,7.60178665,154.0,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856422494,6.4915,153.98,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856422703,7.60178665,154.0,153.96,6.53412838]
["bitfinex-derivatives","SOLF0:USTF0",1748856423004,6.4916,153.98,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856423303,7.60178665,153.98,153.96,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1748856423804,7.60178665,153.98,153.9,15.68523396]
["bitfinex-derivatives","SOLF0:USTF0",1748856423805,43.06178665,153.98,153.9,8.08344731]
["bitfinex-derivatives","SOLF0:USTF0",1748856424000,7.60178665,153.93,153.88,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748856424200,14.09548665,153.93,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748856424504,7.60178665,153.93,153.88,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748856424699,0.04961661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856427108,7.60178665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856428107,6.4947,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856428303,0.04961661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856428507,7.60178665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856429006,6.4945,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856429207,0.04961661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856429713,6.54371661,153.92,153.89,6.54059101]
["bitfinex-derivatives","SOLF0:USTF0",1748856430104,6.54371661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856430105,6.4943,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856430411,0.04961661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856431096,6.4943,153.91,153.89,6.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1748856431610,6.4943,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856432310,6.54361661,153.92,153.89,6.54079101]
["bitfinex-derivatives","SOLF0:USTF0",1748856433215,6.54361661,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748856435302,6.54361661,153.92,153.89,6.54059101]
["bitfinex-derivatives","SOLF0:USTF0",1748856435804,6.54361661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856436000,6.54361661,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748856436204,6.54361661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856436403,14.09648665,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856437615,14.09618665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856437811,7.60178665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856438008,6.4947,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856438413,14.09648665,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856444611,7.60178665,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856444810,7.65140326,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856445114,0.04961661,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748856447617,6.54341661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856447818,7.60178665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856448315,7.60178665,153.91,153.89,6.54059101]
["bitfinex-derivatives","SOLF0:USTF0",1748856449023,14.09608665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856450123,6.4947,153.9,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856453019,14.09608665,153.91,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856454025,7.60178665,153.91,153.89,6.54069101]
["bitfinex-derivatives","SOLF0:USTF0",1748856456026,7.60178665,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856460430,14.09598665,153.91,153.89,6.54059101]
["bitfinex-derivatives","SOLF0:USTF0",1748856461428,7.60178665,153.91,153.89,6.54059101]
["bitfinex-derivatives","SOLF0:USTF0",1748856461627,0.04961661,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856461924,7.65140326,153.92,153.89,0.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1748856462331,7.65140326,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748856462523,0.04961661,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748856465724,37.5328,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748856465923,7.60178665,153.97,153.9,9.67748665]
["bitfinex-derivatives","SOLF0:USTF0",1748856466520,7.60178665,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856466716,7.60178665,153.97,153.94,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1748856467125,7.60178665,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748856468625,14.09368665,153.97,153.94,6.53965851]
["bitfinex-derivatives","SOLF0:USTF0",1748856469530,7.60178665,153.97,153.94,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1748856470532,7.60178665,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856470724,41.7113,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856470930,7.60178665,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748856471530,35.2,153.99,153.94,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1748856471726,35.2,153.99,153.94,7.64864516]
["bitfinex-derivatives","SOLF0:USTF0",1748856471929,7.60178665,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748856472130,7.60178665,154.01,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856472531,7.60178665,154.01,153.98,6.53336724]
["bitfinex-derivatives","SOLF0:USTF0",1748856472833,7.60178665,154.01,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856473228,35.2,154.02,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856473229,7.60178665,153.99,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856473931,14.09268665,153.99,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856477735,7.60178665,153.99,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856477925,35.2,154.02,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856478127,42.80178665,154.02,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856478838,7.60178665,154.0,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856479031,14.09228665,154.0,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856479633,6.4909,153.99,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856479827,7.60178665,154.0,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856480233,6.4909,153.99,153.98,0.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1748856480632,6.493,153.94,153.91,49.76241823]
["bitfinex-derivatives","SOLF0:USTF0",1748856480833,7.60178665,153.96,153.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748856481233,6.4928,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856481433,7.60178665,153.96,153.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748856481737,0.04744512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856481939,6.493,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856482137,7.60178665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856482339,6.4934,153.93,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856484641,14.09518665,153.93,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856484841,6.4934,153.93,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856486447,14.09488665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856487242,6.54014512,153.95,153.92,6.53854063]
["bitfinex-derivatives","SOLF0:USTF0",1748856487440,7.60178665,153.94,153.92,6.53854063]
["bitfinex-derivatives","SOLF0:USTF0",1748856487843,7.60178665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856488435,7.60178665,153.94,153.92,6.53824063]
["bitfinex-derivatives","SOLF0:USTF0",1748856489139,7.60178665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856489644,14.09498665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856489840,0.04744512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856491147,6.54004512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856491848,6.54004512,153.95,153.92,6.53824063]
["bitfinex-derivatives","SOLF0:USTF0",1748856492049,6.54004512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856493140,6.54004512,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748856493652,6.54004512,153.95,153.92,6.53834063]
["bitfinex-derivatives","SOLF0:USTF0",1748856495850,6.54004512,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748856496355,6.54004512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856496553,6.4931,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856496755,0.04744512,153.95,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856497559,6.4932,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856497758,7.60178665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856498055,42.68178665,153.94,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856498561,6.4934,153.93,153.92,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1748856499261,6.4953,153.89,153.87,8.06841823]
["bitfinex-derivatives","SOLF0:USTF0",1748856499458,7.60178665,153.9,153.86,8.06841823]
["bitfinex-derivatives","SOLF0:USTF0",1748856499655,7.60178665,153.9,153.85,43.26841823]
["bitfinex-derivatives","SOLF0:USTF0",1748856499861,6.4954,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748856500054,7.60178665,153.9,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748856500352,6.4963,153.87,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856501260,14.09748665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856502261,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856502461,7.60178665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856503258,41.61722636,153.9,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856503461,7.60178665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856504661,7.60178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856510563,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856511062,7.60178665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856511063,14.09748665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856511562,14.09748665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856512165,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856512366,7.60178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856512959,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856513460,7.60178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856513652,41.61732636,153.9,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856513653,7.60178665,153.89,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856514370,7.60178665,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856514861,35.12232636,153.9,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856515165,7.60178665,153.89,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856516065,7.60178665,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856516860,7.60178665,153.89,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748856517065,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856517366,7.60178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856518460,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856518461,35.12232636,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856518667,42.72411301,153.9,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856519158,49.21881301,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856521473,42.72411301,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748856521763,42.72411301,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856521964,0.04232636,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856524157,6.53732636,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748856524364,6.53732636,153.9,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856524365,7.60178665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856525664,14.09758665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856526470,14.09758665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856526966,7.60178665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856528066,7.60178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856529372,14.09728665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856529669,49.05728665,153.88,153.86,0.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1748856529869,42.56178665,153.88,153.86,6.54539735]
["bitfinex-derivatives","SOLF0:USTF0",1748856530569,42.56178665,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856530964,0.04232636,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748856535579,602.7123,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748856536674,602.76198241,153.96,153.93,6.53480518]
["bitfinex-derivatives","SOLF0:USTF0",1748856537175,610.36376906,153.96,153.93,6.53480518]
["bitfinex-derivatives","SOLF0:USTF0",1748856539075,6.4926,153.95,153.93,6.53480518]
["bitfinex-derivatives","SOLF0:USTF0",1748856539276,6.4926,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856540280,6.4926,153.95,153.93,6.53490518]
["bitfinex-derivatives","SOLF0:USTF0",1748856540782,602.76198241,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748856541081,610.36376906,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748856542981,34.98968241,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856543180,0.04968241,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856548386,0.04968241,153.96,153.93,2.16950518]
["bitfinex-derivatives","SOLF0:USTF0",1748856548590,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856549084,7.60178665,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856549786,6.493,153.94,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856550185,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856551986,6.4928,153.95,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856552190,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856552788,0.04968241,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856554087,0.04968241,153.96,153.93,6.53490518]
["bitfinex-derivatives","SOLF0:USTF0",1748856554288,7.60178665,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856554792,6.493,153.94,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856557900,6.54228241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856558197,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856558397,6.54208241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856559103,6.54208241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856559402,6.4926,153.95,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856559800,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856560001,6.54218241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856562105,6.54218241,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856563407,6.493,153.94,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856566515,7.60178665,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856566516,14.09458665,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856566700,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856567308,0.04968241,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748856567913,0.04968241,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748856569116,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856569923,0.04968241,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856570218,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856570615,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856570814,6.54208241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856571217,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856571724,6.4927,153.95,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856572314,6.54208241,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748856573217,6.54208241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856573418,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856573616,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856573812,0.04968241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856574013,7.65146906,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856574823,6.4928,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856575419,6.493,153.94,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856576118,6.4928,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856576720,6.54198241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856578019,6.54198241,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856578219,0.04968241,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856579217,6.54198241,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748856579622,6.54198241,153.96,153.93,6.53470518]
["bitfinex-derivatives","SOLF0:USTF0",1748856580620,0.04968241,153.96,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856580820,7.60178665,153.95,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856582025,6.493,153.94,153.93,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748856582228,7.60178665,153.95,153.89,8.05985732]
["bitfinex-derivatives","SOLF0:USTF0",1748856582429,7.60178665,153.91,153.87,8.05985732]
["bitfinex-derivatives","SOLF0:USTF0",1748856582638,6.4949,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856582827,7.60178665,153.89,153.86,20.1496433]
["bitfinex-derivatives","SOLF0:USTF0",1748856583228,7.60178665,153.87,153.86,8.10961926]
["bitfinex-derivatives","SOLF0:USTF0",1748856583439,42.42178665,153.87,153.79,16.11971464]
["bitfinex-derivatives","SOLF0:USTF0",1748856583730,14.09988665,153.82,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748856584534,14.14486812,153.82,153.79,6.54737967]
["bitfinex-derivatives","SOLF0:USTF0",1748856584726,8.22814164,153.91,153.79,0.04837967]
["bitfinex-derivatives","SOLF0:USTF0",1748856584922,8.22814164,153.91,153.78,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856584923,5.98074164,153.92,153.85,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856585123,5.98074164,153.92,153.85,42.42178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856585434,7.60178665,153.93,153.85,42.42178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856585829,0.04564667,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856586533,7.64743332,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856587231,7.64743332,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856593541,0.04564667,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856600342,0.04564667,153.91,153.87,0.04866188]
["bitfinex-derivatives","SOLF0:USTF0",1748856600542,7.60178665,153.88,153.75,54.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748856600741,7.60178665,153.86,153.78,11.77238665]
["bitfinex-derivatives","SOLF0:USTF0",1748856601038,34.72,153.88,153.78,11.77238665]
["bitfinex-derivatives","SOLF0:USTF0",1748856601039,7.60178665,153.84,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748856601239,7.60178665,153.84,153.78,11.77238665]
["bitfinex-derivatives","SOLF0:USTF0",1748856601240,7.60178665,153.86,153.78,11.77238665]
["bitfinex-derivatives","SOLF0:USTF0",1748856601439,7.60178665,153.87,153.8,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856601642,0.04694109,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856602039,7.64872774,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856602545,0.04694109,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856603249,7.64872774,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856604254,7.64872774,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748856604749,7.64872774,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856605243,7.64872774,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748856605549,7.64872774,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856605845,7.64872774,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748856606036,0.04694109,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856606848,0.04694109,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748856607146,0.04694109,153.85,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856607648,7.60178665,153.9,153.83,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856607852,41.2344,153.91,153.82,0.0415183]
["bitfinex-derivatives","SOLF0:USTF0",1748856607853,34.74,153.91,153.85,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856608345,34.74,153.91,153.84,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748856608346,7.60178665,153.9,153.84,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748856608744,0.04950337,153.89,153.85,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1748856609140,0.04950337,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748856609442,0.04950337,153.89,153.85,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1748856609645,6.54480337,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748856610344,0.04950337,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748856611151,0.04950337,153.89,153.85,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1748856611352,0.04950337,153.89,153.85,7.64754625]
["bitfinex-derivatives","SOLF0:USTF0",1748856611855,0.04950337,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748856612351,0.04950337,153.89,153.85,4.2938596]
["bitfinex-derivatives","SOLF0:USTF0",1748856612556,7.60178665,153.86,153.85,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1748856613151,14.09818665,153.86,153.85,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1748856614948,6.4981,153.82,153.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748856615358,6.4981,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748856615949,6.54485501,153.82,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856616355,14.10028665,153.81,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856616753,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856616956,0.04675501,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856617362,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856617562,0.04675501,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856619465,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856620265,0.04675501,153.82,153.8,7.60178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856620470,0.04675501,153.82,153.8,42.34178665]
["bitfinex-derivatives","SOLF0:USTF0",1748856621171,0.04675501,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856624370,0.04675501,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748856626280,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856626681,0.04675501,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748856626877,6.54485501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856627376,11.44695529,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856627777,17.94515529,153.82,153.79,6.54153567]
["bitfinex-derivatives","SOLF0:USTF0",1748856627971,11.44695529,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856628371,11.44695529,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748856629086,0.04675501,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748856630381,0.04675501,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856631479,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856631881,6.54505501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856632285,6.54505501,153.82,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856633487,6.4985,153.81,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856633986,6.54515501,153.82,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856635388,6.4985,153.81,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856636187,6.4985,153.81,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856637177,6.4985,153.81,153.79,6.54153567]
["bitfinex-derivatives","SOLF0:USTF0",1748856637378,6.54485501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856637583,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856637885,0.04675501,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856638089,6.54485501,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748856638479,0.04675501,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748856639390,6.54495501,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748856639780,6.54495501,153.82,153.79,6.54133567]
["bitfinex-derivatives","SOLF0:USTF0",1748856639984,6.54495501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856639985,0.04675501,153.82,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856640581,6.4989,153.8,153.79,0.04223567]
["bitfinex-derivatives","SOLF0:USTF0",1748856640988,34.68,153.8,153.73,8.05413619]
["bitfinex-derivatives","SOLF0:USTF0",1748856641289,11.40020028,153.77,153.72,8.05413619]
["bitfinex-derivatives","SOLF0:USTF0",1748856641485,11.40020028,153.77,153.71,12.48153619]
["bitfinex-derivatives","SOLF0:USTF0",1748856641689,6.5019,153.73,153.71,10.29653619]
["bitfinex-derivatives","SOLF0:USTF0",1748856641884,6.5019,153.73,153.71,8.05413619]
["bitfinex-derivatives","SOLF0:USTF0",1748856642386,0.04665142,153.74,153.71,8.05413619]
["bitfinex-derivatives","SOLF0:USTF0",1748856642590,0.04665142,153.74,153.7,6.54624024]
["bitfinex-derivatives","SOLF0:USTF0",1748856643095,6.5018,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856643794,0.04665142,153.74,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856643795,6.54825142,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748856645300,6.5019,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748856645997,6.54825142,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748856646899,6.5018,153.73,153.7,6.54624024]
["bitfinex-derivatives","SOLF0:USTF0",1748856647095,11.40020028,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856647396,7.61398235,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856647593,14.11598235,153.73,153.7,6.54634024]
["bitfinex-derivatives","SOLF0:USTF0",1748856647793,7.61398235,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856648899,7.61398235,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748856649204,7.61398235,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856649595,0.04665142,153.74,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856649895,0.04665142,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748856650495,0.04665142,153.74,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856650889,0.04665142,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748856654101,0.04665142,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748856655301,7.61398235,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856655600,7.61398235,153.71,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856655796,7.61398235,153.71,153.7,6.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1748856656195,7.61398235,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748856657599,7.61398235,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748856657994,7.61398235,153.73,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856658195,7.61398235,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748856658896,14.11578235,153.73,153.7,6.54624024]
["bitfinex-derivatives","SOLF0:USTF0",1748856659502,6.5024,153.72,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856660205,6.5027,153.71,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856660508,14.11668235,153.71,153.7,0.04334024]
["bitfinex-derivatives","SOLF0:USTF0",1748856661213,7.61398235,153.71,153.64,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748856661407,7.61398235,153.67,153.64,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748856661905,7.61398235,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748856662100,7.61398235,153.67,153.64,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748856662304,7.66210605,153.68,153.65,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748856662504,7.66210605,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748856662906,0.0481237,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748856663802,42.27398235,153.74,153.67,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856664003,42.27398235,153.74,153.67,42.27398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856664202,48.77558235,153.74,153.67,42.27398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856664605,48.77558235,153.74,153.68,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748856664810,0.04533865,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748856665111,0.04533865,153.73,153.69,7.65521966]
["bitfinex-derivatives","SOLF0:USTF0",1748856665308,42.27398235,153.8,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748856665606,14.11368235,153.78,153.71,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856666010,14.11368235,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748856666208,14.16012661,153.78,153.75,6.54862076]
["bitfinex-derivatives","SOLF0:USTF0",1748856667115,7.61398235,153.76,153.75,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1748856668010,7.66042661,153.78,153.75,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1748856668207,7.66042661,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748856668515,0.04644426,153.78,153.75,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1748856668711,0.04644426,153.78,153.75,7.66180311]
["bitfinex-derivatives","SOLF0:USTF0",1748856669019,0.04644426,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748856672312,4.339,153.87,153.77,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856672508,34.66,153.86,153.79,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856672715,7.61398235,153.88,153.81,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856672908,36.8158,153.89,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856673113,7.61398235,153.88,153.81,7.61398235]
["bitfinex-derivatives","SOLF0:USTF0",1748856673317,0.04710095,153.86,153.83,0.0475632]
["bitfinex-derivatives","SOLF0:USTF0",1748856674018,0.04710095,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748856674420,0.04710095,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748856674714,0.04710095,153.86,153.83,0.0475632]
["bitfinex-derivatives","SOLF0:USTF0",1748856675215,0.04710095,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748856678120,6.494,153.92,153.85,11.39688485]
["bitfinex-derivatives","SOLF0:USTF0",1748856678312,46.03688485,153.94,153.85,11.39688485]
["bitfinex-derivatives","SOLF0:USTF0",1748856678512,34.64,153.94,153.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748856678712,6.4938,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748856679121,0.04219378,153.92,153.89,6.54155129]
["bitfinex-derivatives","SOLF0:USTF0",1748856679420,0.04219378,153.92,153.89,0.04675129]
["bitfinex-derivatives","SOLF0:USTF0",1748856679616,0.04219378,153.92,153.9,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748856682122,15.85188485,153.98,153.9,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748856682628,6.4923,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748856683120,15.85188485,153.98,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856683422,6.4926,153.95,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856683815,6.4923,153.96,153.92,6.54203534]
["bitfinex-derivatives","SOLF0:USTF0",1748856684123,11.39688485,153.98,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856684421,6.4927,153.95,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856685221,6.4931,153.94,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856685419,11.39688485,153.96,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856685616,11.39688485,153.94,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856685922,17.88998485,153.94,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856686621,6.4926,153.95,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856686927,11.39688485,153.96,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856687222,6.4928,153.95,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856688525,11.39688485,153.96,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856688922,6.4928,153.95,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856689916,11.39688485,153.96,153.92,0.04833534]
["bitfinex-derivatives","SOLF0:USTF0",1748856690522,17.88928485,153.96,153.92,6.54193534]
["bitfinex-derivatives","SOLF0:USTF0",1748856690723,6.4924,153.96,153.92,6.54193534]
["bitfinex-derivatives","SOLF0:USTF0",1748856690924,6.4924,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748856691525,48.15648485,154.03,153.94,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748856691713,34.58,154.03,153.97,0.04802785]
["bitfinex-derivatives","SOLF0:USTF0",1748856691921,6.4894,154.03,153.97,0.04802785]
["bitfinex-derivatives","SOLF0:USTF0",1748856692618,6.4894,154.03,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748856693027,17.3475781,154.04,153.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748856694019,12.43959325,154.04,153.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748856694218,12.43959325,154.04,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856694417,5.95069325,154.04,154.0,6.53783635]
["bitfinex-derivatives","SOLF0:USTF0",1748856694717,5.95069325,154.04,154.0,0.04763635]
["bitfinex-derivatives","SOLF0:USTF0",1748856695227,5.95069325,154.04,154.0,7.62766073]
["bitfinex-derivatives","SOLF0:USTF0",1748856695423,4.3928,154.1,154.02,7.58002438]
["bitfinex-derivatives","SOLF0:USTF0",1748856695724,11.97282438,154.1,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856695921,18.45922438,154.1,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856696117,9.79722438,154.1,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856696520,16.28382438,154.1,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748856696720,7.58002438,154.08,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856696919,7.58002438,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748856696920,14.06742438,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748856697428,6.4883,154.05,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856698618,17.8578985,154.06,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856698929,6.4881,154.06,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856699123,17.8573985,154.07,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856700425,11.3697985,154.07,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856700621,11.3697985,154.06,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856700826,6.4883,154.05,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856701536,6.4881,154.06,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856701733,11.3697985,154.06,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856702236,6.4883,154.05,154.04,0.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1748856703130,11.3697985,154.06,153.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748856703131,6.4897,154.02,153.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748856703340,11.3697985,154.01,153.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748856703633,11.3697985,154.03,153.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748856704138,0.04158635,154.02,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748856704436,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856704633,11.41138485,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856705131,6.4902,154.01,153.98,6.53598866]
["bitfinex-derivatives","SOLF0:USTF0",1748856705332,6.4902,154.01,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856705827,17.90108485,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856706034,11.41138485,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856706636,17.90108485,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856706837,11.41138485,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856707436,6.4902,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748856707833,17.90108485,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748856708042,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856708641,6.53118635,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748856709531,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856710231,0.04158635,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748856710441,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856711138,0.04158635,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748856711938,0.04158635,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748856713743,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856714544,6.53118635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856714740,6.53118635,154.02,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748856714941,6.53118635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856714942,11.41138485,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856715137,17.8605985,154.0,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856715744,6.4909,153.99,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856717742,0.04158635,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748856717945,0.04158635,154.02,153.98,0.04508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856718445,0.04158635,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856718844,0.04158635,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748856723949,8.635e-05,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748856724358,8.635e-05,154.02,154.01,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1748856726745,8.635e-05,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748856727347,8.635e-05,154.02,153.98,34.58508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856728355,6.48978635,154.02,153.98,34.58508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856728551,6.48978635,154.02,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748856728755,6.48978635,154.02,153.98,34.58508866]
["bitfinex-derivatives","SOLF0:USTF0",1748856729159,8.635e-05,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856729755,8.635e-05,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748856730554,8.635e-05,154.02,154.01,17.86330716]
["bitfinex-derivatives","SOLF0:USTF0",1748856733455,8.635e-05,154.02,154.01,25.91744335]
["bitfinex-derivatives","SOLF0:USTF0",1748856734964,2.1264,154.13,154.01,24.36330716]
["bitfinex-derivatives","SOLF0:USTF0",1748856735157,2.1264,154.13,154.05,11.37330716]
["bitfinex-derivatives","SOLF0:USTF0",1748856735356,8.6117,154.13,154.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748856735962,8.6117,154.13,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856736259,41.0247,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748856736463,34.54,154.14,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856736861,41.0249,154.14,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856737061,11.37330716,154.13,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856737767,11.37330716,154.11,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856738162,6.4865,154.1,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856739361,6.4867,154.09,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856739560,11.37330716,154.11,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856739761,6.4865,154.1,154.08,6.53045618]
["bitfinex-derivatives","SOLF0:USTF0",1748856740160,6.4865,154.1,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856740358,17.85950716,154.11,154.08,6.53015618]
["bitfinex-derivatives","SOLF0:USTF0",1748856740875,6.4863,154.1,154.08,6.53015618]
["bitfinex-derivatives","SOLF0:USTF0",1748856741568,17.85940716,154.11,154.08,6.53015618]
["bitfinex-derivatives","SOLF0:USTF0",1748856742159,17.85940716,154.11,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748856742662,11.37330716,154.11,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856743170,7.57988205,154.09,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856743659,7.57988205,154.11,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856743863,2.1658,154.15,154.08,0.04335618]
["bitfinex-derivatives","SOLF0:USTF0",1748856744063,7.57988205,154.14,154.08,42.14323823]
["bitfinex-derivatives","SOLF0:USTF0",1748856744467,44.19828205,154.16,154.08,42.14323823]
["bitfinex-derivatives","SOLF0:USTF0",1748856744767,48.58388205,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748856744970,42.09988205,154.16,154.13,0.04722897]
["bitfinex-derivatives","SOLF0:USTF0",1748856745162,7.57988205,154.16,154.13,0.04722897]
["bitfinex-derivatives","SOLF0:USTF0",1748856745363,2.171,154.2,154.13,0.04722897]
["bitfinex-derivatives","SOLF0:USTF0",1748856745664,7.57988205,154.16,154.13,0.04722897]
["bitfinex-derivatives","SOLF0:USTF0",1748856745861,7.57988205,154.15,154.13,0.04722897]
["bitfinex-derivatives","SOLF0:USTF0",1748856746975,7.57988205,154.15,154.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748856747166,7.57988205,154.11,154.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748856747366,7.57988205,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748856747762,7.57988205,154.11,154.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748856748078,7.57988205,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748856748385,7.57988205,154.09,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856748569,7.57988205,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856749474,14.06668205,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856749863,6.4868,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856750068,6.53296906,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856750263,7.57988205,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856750873,7.57988205,154.09,154.06,6.53054717]
["bitfinex-derivatives","SOLF0:USTF0",1748856751764,14.06678205,154.09,154.06,6.53054717]
["bitfinex-derivatives","SOLF0:USTF0",1748856751969,7.57988205,154.09,154.06,6.53054717]
["bitfinex-derivatives","SOLF0:USTF0",1748856752475,6.4874,154.08,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856752667,7.57988205,154.09,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856753269,7.57988205,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748856754475,0.04656906,154.1,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856755372,0.04656906,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748856755779,6.53306906,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748856756577,0.04656906,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748856759378,0.04656906,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748856759673,0.04656906,154.1,154.06,42.14272922]
["bitfinex-derivatives","SOLF0:USTF0",1748856759674,7.62645111,154.1,154.06,34.56284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856759878,14.11295111,154.1,154.06,34.56284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856760075,14.11295111,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748856760076,7.62645111,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748856760575,42.14645111,154.1,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856760779,7.57988205,154.07,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856761881,14.06738205,154.07,154.06,0.04284717]
["bitfinex-derivatives","SOLF0:USTF0",1748856762480,36.64606906,154.1,154.02,7.57988205]
["bitfinex-derivatives","SOLF0:USTF0",1748856762672,36.5995,154.1,154.04,7.57988205]
["bitfinex-derivatives","SOLF0:USTF0",1748856763274,34.52,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748856763470,34.52,154.1,154.05,0.04848874]
["bitfinex-derivatives","SOLF0:USTF0",1748856763471,0.0496295,154.11,154.05,11.41615127]
["bitfinex-derivatives","SOLF0:USTF0",1748856763784,0.0496295,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748856764173,6.5355295,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748856764578,0.0496295,154.11,154.08,0.04610043]
["bitfinex-derivatives","SOLF0:USTF0",1748856765574,0.0496295,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748856766174,0.0496295,154.11,154.08,0.04610043]
["bitfinex-derivatives","SOLF0:USTF0",1748856766175,0.0496295,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748856766380,0.0496295,154.11,154.08,0.04610043]
["bitfinex-derivatives","SOLF0:USTF0",1748856767186,0.0496295,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748856767978,6.5355295,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748856768176,0.0496295,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748856770687,2.95e-05,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748856783808,2.95e-05,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748856784013,7.5763831,154.11,154.08,0.04610043]
["bitfinex-derivatives","SOLF0:USTF0",1748856784403,7.5763536,154.09,154.08,0.04610043]
["bitfinex-derivatives","SOLF0:USTF0",1748856785612,7.5763536,154.09,154.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748856785907,7.5763536,154.06,154.01,8.06646773]
["bitfinex-derivatives","SOLF0:USTF0",1748856786106,34.5,154.08,154.01,8.06646773]
["bitfinex-derivatives","SOLF0:USTF0",1748856786313,42.0763536,154.08,154.02,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856786506,42.0763536,154.08,154.01,8.06646773]
["bitfinex-derivatives","SOLF0:USTF0",1748856786705,0.04825638,154.06,154.03,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1748856786910,0.04825638,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748856798928,7.5763536,154.2,154.05,150.6527072]
["bitfinex-derivatives","SOLF0:USTF0",1748856799131,7.5763536,154.2,154.12,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856799331,14.0594536,154.18,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748856799532,7.5763536,154.16,154.08,15.64851087]
["bitfinex-derivatives","SOLF0:USTF0",1748856799733,7.5763536,154.14,154.08,15.64851087]
["bitfinex-derivatives","SOLF0:USTF0",1748856799929,0.04591916,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748856802730,34.52,154.32,154.12,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748856803035,7.5763536,154.22,154.15,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856803232,7.5763536,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748856803429,7.5763536,154.2,154.13,17.75951087]
["bitfinex-derivatives","SOLF0:USTF0",1748856803628,42.0963536,154.2,154.15,0.04451545]
["bitfinex-derivatives","SOLF0:USTF0",1748856804136,34.52,154.2,154.15,0.04451545]
["bitfinex-derivatives","SOLF0:USTF0",1748856804435,34.52,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748856806629,34.52,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748856806924,560.44,154.28,154.19,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856807123,602.4963536,154.28,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856807329,594.92,154.28,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856807734,594.92,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856807935,601.3988,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856808135,601.3988,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748856808335,594.92,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748856808538,601.3991,154.28,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856808726,594.92,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856809041,6.4795,154.27,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856810838,6.4795,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748856811032,6.4795,154.27,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856812238,6.4795,154.27,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748856813039,6.4795,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748856814642,608.9752536,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748856815039,608.9752536,154.28,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856815243,608.9752536,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748856816029,4.2047,154.3,154.22,0.0428763]
["bitfinex-derivatives","SOLF0:USTF0",1748856816030,18.87358369,154.39,154.27,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856816336,18.87358369,154.39,154.31,0.04925276]
["bitfinex-derivatives","SOLF0:USTF0",1748856816337,4.3426,154.37,154.31,0.04925276]
["bitfinex-derivatives","SOLF0:USTF0",1748856816637,6.477,154.32,154.31,0.04925276]
["bitfinex-derivatives","SOLF0:USTF0",1748856816838,40.937,154.32,154.31,0.04925276]
["bitfinex-derivatives","SOLF0:USTF0",1748856817038,40.937,154.32,154.23,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748856817239,6.4788,154.28,154.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748856817434,7.5763536,154.28,154.21,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856817631,34.46,154.28,154.23,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856817837,34.46,154.28,154.22,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856818334,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856818742,0.04127892,154.27,154.24,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856818939,0.04127892,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748856820748,6.52047892,154.27,154.24,14.0566536]
["bitfinex-derivatives","SOLF0:USTF0",1748856821342,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856821848,6.52047892,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748856822049,0.04127892,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748856822245,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856823048,0.04127892,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748856823751,6.52057892,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748856824355,6.4798,154.26,154.23,6.526565]
["bitfinex-derivatives","SOLF0:USTF0",1748856824651,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856825048,6.4798,154.26,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856825245,7.5763536,154.26,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856825648,6.4804,154.24,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856827750,6.4801,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856827950,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856828146,6.4797,154.26,154.23,6.526565]
["bitfinex-derivatives","SOLF0:USTF0",1748856829350,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856829743,6.52087892,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748856829949,7.5763536,154.26,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856831451,6.48,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856831649,7.5763536,154.26,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856832255,6.48,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856833553,6.4804,154.24,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856834947,6.4802,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856835146,7.5763536,154.26,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856835556,6.4802,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856836655,6.4804,154.24,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856837452,0.04127892,154.27,154.23,7.6223186]
["bitfinex-derivatives","SOLF0:USTF0",1748856838256,0.04127892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856838846,6.52067892,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748856839050,6.52067892,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856839547,6.52067892,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748856840658,6.4796,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856840950,7.61763252,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856841150,7.61763252,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856841346,7.61763252,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856841751,14.09693252,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856842152,14.09693252,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748856842754,14.09693252,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856842755,14.09693252,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748856843358,14.09693252,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856843359,7.61763252,154.27,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856844061,6.4798,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748856844563,6.4798,154.26,154.23,6.526565]
["bitfinex-derivatives","SOLF0:USTF0",1748856844867,7.5763536,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856845563,6.4804,154.24,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856845964,7.5763536,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856847162,14.0565536,154.25,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856847857,6.4804,154.24,154.23,0.045965]
["bitfinex-derivatives","SOLF0:USTF0",1748856848161,7.5763536,154.25,154.17,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748856848355,7.5763536,154.23,154.17,9.7044536]
["bitfinex-derivatives","SOLF0:USTF0",1748856849064,0.04781386,154.22,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748856850061,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856850559,6.52941386,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748856851266,0.04781386,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748856851455,7.5763536,154.21,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856852067,0.04781386,154.22,154.19,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856853158,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856853356,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856853560,6.52901386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856853759,0.04781386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856854665,6.52911386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856854866,0.04781386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856855262,6.4818,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748856855463,7.62416746,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856855662,7.62416746,154.22,154.18,6.52659139]
["bitfinex-derivatives","SOLF0:USTF0",1748856855969,6.482,154.21,154.18,6.52659139]
["bitfinex-derivatives","SOLF0:USTF0",1748856856159,7.5763536,154.2,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856857067,6.4825,154.19,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856861971,42.0363536,154.2,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856862277,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856862574,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856874593,0.04781386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856874898,6.52921386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856875185,6.52921386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856875587,6.52921386,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748856875989,6.52921386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856876192,6.52921386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856876491,0.04781386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856876888,6.52911386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856877396,6.52931386,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748856878393,6.4817,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748856878794,0.04781386,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748856879088,6.52931386,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748856880596,6.52931386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856881082,0.04781386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856881894,6.52911386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856883195,0.04781386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856883495,0.04781386,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748856883692,6.4817,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748856884497,0.04781386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856885896,6.52921386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856887600,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856888902,0.04781386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856890503,0.04781386,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748856890804,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856891203,6.52921386,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748856891405,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856892805,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856894111,0.04781386,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748856894509,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856898506,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856899010,0.04781386,154.22,154.18,7.62024499]
["bitfinex-derivatives","SOLF0:USTF0",1748856899913,0.04781386,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748856902711,0.04781386,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748856902920,6.52911386,154.22,154.18,7.62024499]
["bitfinex-derivatives","SOLF0:USTF0",1748856903103,0.04781386,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856903305,7.62416746,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856903514,6.4823,154.2,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856903708,7.62416746,154.22,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856904416,7.5763536,154.2,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856904713,6.4825,154.19,154.18,0.04389139]
["bitfinex-derivatives","SOLF0:USTF0",1748856907306,7.5763536,154.2,154.12,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856907502,34.42781386,154.22,154.11,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856907503,7.5763536,154.16,154.11,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856907705,7.5763536,154.16,154.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748856907706,7.5763536,154.14,154.1,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856907907,7.5763536,154.14,154.09,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856908311,0.0414481,154.13,154.1,6.53003122]
["bitfinex-derivatives","SOLF0:USTF0",1748856908814,0.0414481,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856909012,7.5763536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856909414,14.0621536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856909808,14.0621536,154.12,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856910204,14.0621536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856910917,7.5763536,154.12,154.1,6.53013122]
["bitfinex-derivatives","SOLF0:USTF0",1748856911310,7.5763536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856911616,14.0620536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856911814,6.4857,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856912014,14.0620536,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856912209,7.5763536,154.12,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856912909,14.1030017,154.13,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856914614,6.4855,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856916114,6.4855,154.12,154.1,6.53033122]
["bitfinex-derivatives","SOLF0:USTF0",1748856916613,7.6178017,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856917012,6.4857,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856918118,14.1030017,154.13,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856918318,14.1030017,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856918719,14.1030017,154.13,154.1,6.53003122]
["bitfinex-derivatives","SOLF0:USTF0",1748856919327,14.1030017,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748856920323,14.1030017,154.13,154.1,6.53013122]
["bitfinex-derivatives","SOLF0:USTF0",1748856922120,6.4855,154.12,154.1,6.53013122]
["bitfinex-derivatives","SOLF0:USTF0",1748856922525,6.4855,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856923627,14.1030017,154.13,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856924324,6.4855,154.12,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856925126,14.1030017,154.13,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856925526,7.6178017,154.13,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856925727,7.6178017,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856925728,6.4859,154.11,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856925926,7.6178017,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856926427,6.4857,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856927226,6.4857,154.12,154.1,6.53023122]
["bitfinex-derivatives","SOLF0:USTF0",1748856928021,6.4857,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856928615,6.4859,154.11,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856929528,6.4856,154.12,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856929728,7.6178017,154.13,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856929921,6.4859,154.11,154.1,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1748856930324,7.5763536,154.11,154.03,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1748856930530,14.0633536,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748856931023,14.0633536,154.09,154.02,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856931229,7.5763536,154.09,154.01,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1748856931430,0.04353027,154.07,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856931629,0.04353027,154.07,154.03,7.61780759]
["bitfinex-derivatives","SOLF0:USTF0",1748856932429,0.04353027,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748856932618,0.04353027,154.07,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856932821,6.4882,154.06,154.03,6.53025399]
["bitfinex-derivatives","SOLF0:USTF0",1748856933026,7.61988387,154.07,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856933524,7.61988387,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748856933936,7.61988387,154.07,154.03,6.53065399]
["bitfinex-derivatives","SOLF0:USTF0",1748856933937,6.4884,154.05,154.03,6.53065399]
["bitfinex-derivatives","SOLF0:USTF0",1748856934139,14.0647536,154.05,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856934435,6.4882,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748856934820,6.4882,154.06,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856935430,6.4884,154.05,154.03,6.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1748856935636,7.61988387,154.07,154.03,6.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1748856936136,6.4884,154.06,154.03,6.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1748856936838,7.5763536,154.05,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856937434,6.4888,154.04,154.03,0.04145399]
["bitfinex-derivatives","SOLF0:USTF0",1748856941037,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748856941236,14.0660536,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748856941639,7.5763536,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748856942329,7.5763536,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748856943632,0.04889521,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748856943839,0.04889521,154.03,153.99,0.0468584]
["bitfinex-derivatives","SOLF0:USTF0",1748856944242,0.04889521,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748856944840,0.04889521,154.03,153.99,6.5373584]
["bitfinex-derivatives","SOLF0:USTF0",1748856945234,0.04889521,154.03,153.99,0.0468584]
["bitfinex-derivatives","SOLF0:USTF0",1748856945942,6.53829521,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856946142,7.5763536,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748856946339,34.36,154.01,153.92,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856946638,34.36,154.01,153.91,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856946639,7.5763536,153.95,153.91,8.06284315]
["bitfinex-derivatives","SOLF0:USTF0",1748856947036,7.5763536,153.95,153.89,11.95555268]
["bitfinex-derivatives","SOLF0:USTF0",1748856947231,7.5763536,153.93,153.89,11.95555268]
["bitfinex-derivatives","SOLF0:USTF0",1748856947432,7.5763536,153.93,153.88,38.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748856947735,7.5763536,153.91,153.89,0.04466345]
["bitfinex-derivatives","SOLF0:USTF0",1748856948042,14.0706536,153.91,153.89,0.04466345]
["bitfinex-derivatives","SOLF0:USTF0",1748856948337,7.5763536,153.91,153.89,0.04466345]
["bitfinex-derivatives","SOLF0:USTF0",1748856949746,7.5763536,153.91,153.89,6.53966345]
["bitfinex-derivatives","SOLF0:USTF0",1748856949940,48.47646372,153.93,153.89,0.04466345]
["bitfinex-derivatives","SOLF0:USTF0",1748856951137,48.47646372,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748856951742,48.47646372,153.93,153.89,6.53966345]
["bitfinex-derivatives","SOLF0:USTF0",1748856952347,14.11646372,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748856954056,7.5763536,153.91,153.89,0.04466345]
["bitfinex-derivatives","SOLF0:USTF0",1748856954355,7.5763536,153.9,153.8,51.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1748856954551,6.4958,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856954744,37.04,153.9,153.8,51.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1748856954946,7.5763536,153.86,153.8,51.0775536]
["bitfinex-derivatives","SOLF0:USTF0",1748856955141,7.5763536,153.86,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856955349,0.04812362,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856957551,0.04812362,153.85,153.81,0.04310647]
["bitfinex-derivatives","SOLF0:USTF0",1748856957552,0.04812362,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856959455,0.04812362,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748856959756,0.04812362,153.85,153.81,0.04310647]
["bitfinex-derivatives","SOLF0:USTF0",1748856960158,0.04812362,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748856961256,0.04812362,153.85,153.81,0.04310647]
["bitfinex-derivatives","SOLF0:USTF0",1748856961461,7.5763536,153.84,153.81,0.04310647]
["bitfinex-derivatives","SOLF0:USTF0",1748856961660,7.5763536,153.82,153.81,0.04310647]
["bitfinex-derivatives","SOLF0:USTF0",1748856961958,6.4986,153.81,153.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748856962154,7.5763536,153.82,153.75,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748856962350,14.0746536,153.82,153.75,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748856962553,7.5763536,153.8,153.75,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748856962748,7.5763536,153.8,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748856962749,7.5763536,153.76,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748856962947,7.5763536,153.74,153.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748856963148,7.5763536,153.74,153.72,0.04310608]
["bitfinex-derivatives","SOLF0:USTF0",1748856963348,14.0780536,153.74,153.71,0.04335299]
["bitfinex-derivatives","SOLF0:USTF0",1748856963551,7.5763536,153.72,153.71,0.04335299]
["bitfinex-derivatives","SOLF0:USTF0",1748856966061,7.5763536,153.72,153.71,6.54605299]
["bitfinex-derivatives","SOLF0:USTF0",1748856968361,7.5763536,153.72,153.71,0.04335299]
["bitfinex-derivatives","SOLF0:USTF0",1748856970963,14.0786536,153.72,153.71,0.04335299]
["bitfinex-derivatives","SOLF0:USTF0",1748856971469,14.0786536,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748856971470,6.5028,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748856971768,7.5763536,153.69,153.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748856971971,7.5763536,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748856972163,37.08,153.72,153.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748856972367,7.5763536,153.72,153.64,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856972571,0.04241127,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748856978978,7.61876487,153.7,153.66,0.04271868]
["bitfinex-derivatives","SOLF0:USTF0",1748856979583,7.61876487,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748856980484,7.61876487,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748856980687,0.04241127,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748856989897,0.04241127,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748856990281,0.04241127,153.7,153.66,0.04271868]
["bitfinex-derivatives","SOLF0:USTF0",1748856990282,7.5763536,153.69,153.66,0.04271868]
["bitfinex-derivatives","SOLF0:USTF0",1748856990890,14.0802536,153.69,153.66,0.04271868]
["bitfinex-derivatives","SOLF0:USTF0",1748856991293,14.0802536,153.69,153.66,6.54721868]
["bitfinex-derivatives","SOLF0:USTF0",1748856991796,7.5763536,153.68,153.66,6.54721868]
["bitfinex-derivatives","SOLF0:USTF0",1748856992501,7.61876487,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748856993091,14.12226487,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748856993299,7.5763536,153.68,153.66,0.04271868]
["bitfinex-derivatives","SOLF0:USTF0",1748856993591,37.4,153.68,153.59,44.9763536]
["bitfinex-derivatives","SOLF0:USTF0",1748856993898,37.4,153.68,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748856993899,7.5763536,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748856994102,14.0816536,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748856994394,14.13155475,153.65,153.62,6.55169363]
["bitfinex-derivatives","SOLF0:USTF0",1748856994595,6.55520115,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748856994898,7.5763536,153.64,153.62,0.04539363]
["bitfinex-derivatives","SOLF0:USTF0",1748856996200,7.5763536,153.64,153.57,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748856996397,7.5763536,153.61,153.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748856996590,14.0836536,153.61,153.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748856996794,14.0836536,153.61,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748856996994,14.0836536,153.61,153.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748856997195,6.5074,153.6,153.57,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1748856997399,0.0499482,153.6,153.57,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1748856997695,7.6263018,153.6,153.57,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1748856997893,7.6263018,153.6,153.57,6.55660085]
["bitfinex-derivatives","SOLF0:USTF0",1748856999102,14.1339018,153.6,153.57,6.55660085]
["bitfinex-derivatives","SOLF0:USTF0",1748856999802,7.5763536,153.59,153.57,6.55660085]
["bitfinex-derivatives","SOLF0:USTF0",1748857000296,0.0499482,153.6,153.57,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1748857001000,0.0499482,153.6,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748857003596,2.2021,153.67,153.58,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857003597,47.1784536,153.67,153.58,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857003796,44.9763536,153.67,153.6,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857004809,0.04348942,153.65,153.62,0.04956123]
["bitfinex-derivatives","SOLF0:USTF0",1748857005308,0.04348942,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748857005507,0.04348942,153.65,153.62,0.04956123]
["bitfinex-derivatives","SOLF0:USTF0",1748857005899,0.04348942,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748857006808,9.6447536,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748857007303,6.5031,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748857007704,37.4,153.73,153.64,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857007901,0.04523205,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748857008911,0.04523205,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857009203,0.04523205,153.7,153.67,0.04679641]
["bitfinex-derivatives","SOLF0:USTF0",1748857009404,0.04523205,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748857010299,0.04523205,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857010909,6.5016,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748857011898,6.54690082,153.74,153.71,6.5511988]
["bitfinex-derivatives","SOLF0:USTF0",1748857012103,6.54690082,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748857012104,0.04530082,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748857012605,0.04530082,153.74,153.71,0.0487988]
["bitfinex-derivatives","SOLF0:USTF0",1748857013504,0.04530082,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748857014902,5.96765186,153.84,153.72,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857015102,44.9763536,153.82,153.75,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857015411,6.4992,153.8,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748857015905,6.5483056,153.8,153.77,6.54562454]
["bitfinex-derivatives","SOLF0:USTF0",1748857016104,6.5483056,153.8,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857016310,6.4993,153.79,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857019812,6.5481056,153.8,153.77,6.54572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857020513,6.4993,153.79,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857021016,0.0491056,153.8,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857022110,7.6254592,153.8,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857022516,6.4995,153.79,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857023319,0.0491056,153.8,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857024315,7.5763536,153.79,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857025217,0.0491056,153.8,153.77,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1748857025420,0.0491056,153.8,153.77,7.62207814]
["bitfinex-derivatives","SOLF0:USTF0",1748857025718,0.0491056,153.8,153.77,44.66207814]
["bitfinex-derivatives","SOLF0:USTF0",1748857026314,0.0491056,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748857032716,7.5763536,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748857033019,2.2585,153.88,153.81,44.6163536]
["bitfinex-derivatives","SOLF0:USTF0",1748857033317,6.496,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748857033718,0.04830856,153.87,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857033920,6.4966,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857034221,0.04830856,153.87,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857034421,6.54460856,153.87,153.84,6.54422926]
["bitfinex-derivatives","SOLF0:USTF0",1748857035522,6.4964,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857039223,6.4964,153.86,153.84,6.54432926]
["bitfinex-derivatives","SOLF0:USTF0",1748857039427,6.4964,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857041817,0.04830856,153.87,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857042728,6.54450856,153.87,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857043225,0.04830856,153.87,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857043923,0.04830856,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748857044613,6.54420856,153.87,153.84,6.54422926]
["bitfinex-derivatives","SOLF0:USTF0",1748857044819,7.5763536,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857045325,6.4968,153.85,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857051332,6.4965,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857052431,6.4968,153.85,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857052936,7.62466216,153.87,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857053532,7.5763536,153.85,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857053933,14.0731536,153.85,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857054133,7.5763536,153.85,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857056034,9.6384536,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857056340,16.1350536,153.86,153.84,0.04722926]
["bitfinex-derivatives","SOLF0:USTF0",1748857057641,16.1350536,153.86,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857057642,2.0621,153.86,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857057843,9.6384536,153.86,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857058838,7.5763536,153.86,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857059243,6.54430856,153.87,153.84,6.54412926]
["bitfinex-derivatives","SOLF0:USTF0",1748857059847,0.04830856,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748857060348,0.04830856,153.87,153.85,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857060349,8.7547,153.91,153.85,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857060943,8.7547,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748857061153,13.97965622,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748857061447,2.30526536,153.91,153.88,6.53643279]
["bitfinex-derivatives","SOLF0:USTF0",1748857062240,2.30526536,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748857062542,0.04496536,153.91,153.88,0.04113279]
["bitfinex-derivatives","SOLF0:USTF0",1748857062738,0.04496536,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748857063348,5.22564928,153.95,153.89,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857063752,11.71844928,153.95,153.89,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857064349,0.04633557,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748857064544,0.04633557,153.94,153.91,6.54008885]
["bitfinex-derivatives","SOLF0:USTF0",1748857065255,0.04633557,153.94,153.91,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1748857065256,6.53953557,153.94,153.91,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1748857066050,6.53953557,153.94,153.91,6.54018885]
["bitfinex-derivatives","SOLF0:USTF0",1748857066761,0.04633557,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748857066961,0.04633557,153.94,153.91,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1748857067356,0.04633557,153.94,153.91,7.62254245]
["bitfinex-derivatives","SOLF0:USTF0",1748857067959,0.04633557,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748857068258,38.7625,154.03,153.93,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857068463,7.5763536,154.04,153.97,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857068667,6.4894,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748857069164,0.04785277,154.03,154.0,6.53137839]
["bitfinex-derivatives","SOLF0:USTF0",1748857069468,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857071164,0.04785277,154.03,154.0,6.53117839]
["bitfinex-derivatives","SOLF0:USTF0",1748857072267,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857073264,6.53725277,154.03,154.0,6.53147839]
["bitfinex-derivatives","SOLF0:USTF0",1748857074173,6.53725277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857074475,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857075373,6.4897,154.02,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857075965,6.49,154.01,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857076373,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857076564,6.4898,154.02,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857076967,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857077168,6.49,154.02,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857077363,0.04785277,154.03,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857077568,7.5763536,154.02,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857078676,6.49,154.01,154.0,0.04107839]
["bitfinex-derivatives","SOLF0:USTF0",1748857079167,6.4913,153.98,153.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748857079360,6.4913,153.98,153.94,43.4363536]
["bitfinex-derivatives","SOLF0:USTF0",1748857079673,7.5763536,153.98,153.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748857079880,7.5763536,153.98,153.94,42.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748857079881,6.492,153.97,153.94,42.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748857080069,6.492,153.97,153.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748857080270,6.4922,153.96,153.94,42.40244604]
["bitfinex-derivatives","SOLF0:USTF0",1748857080469,0.04120212,153.97,153.94,42.40244604]
["bitfinex-derivatives","SOLF0:USTF0",1748857080865,6.4925,153.95,153.94,35.90964604]
["bitfinex-derivatives","SOLF0:USTF0",1748857081065,6.4925,153.95,153.94,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1748857083674,0.04120212,153.97,153.94,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1748857084469,7.61755572,153.97,153.94,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1748857085374,14.0688536,153.95,153.94,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1748857087577,7.5763536,153.95,153.89,42.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748857087881,7.5763536,153.93,153.89,42.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748857088174,6.494,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748857088380,0.0468366,153.93,153.89,35.92543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857088575,6.5403366,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748857090074,6.5403366,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748857090877,6.5403366,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748857091078,0.0468366,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748857091379,0.0468366,153.93,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748857092779,0.0468366,153.93,153.89,35.92543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857093183,6.494,153.92,153.89,42.42023385]
["bitfinex-derivatives","SOLF0:USTF0",1748857093482,6.494,153.92,153.89,35.92543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857093881,7.5763536,153.92,153.89,0.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857094280,6.4947,153.9,153.89,0.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857094492,14.0710536,153.9,153.89,0.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857094985,14.0704536,153.92,153.89,6.54053385]
["bitfinex-derivatives","SOLF0:USTF0",1748857095582,14.0704536,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748857095884,0.0468366,153.93,153.89,0.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1748857096194,0.0468366,153.93,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748857096480,7.5763536,153.98,153.9,43.4563536]
["bitfinex-derivatives","SOLF0:USTF0",1748857096677,7.5763536,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748857097084,6.4918,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748857097576,6.53429966,153.97,153.94,6.53710986]
["bitfinex-derivatives","SOLF0:USTF0",1748857097778,6.4922,153.96,153.94,6.53710986]
["bitfinex-derivatives","SOLF0:USTF0",1748857097982,0.04249966,153.97,153.94,6.53710986]
["bitfinex-derivatives","SOLF0:USTF0",1748857098285,6.53459966,153.97,153.94,6.53710986]
["bitfinex-derivatives","SOLF0:USTF0",1748857099186,6.53459966,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748857099386,0.04249966,153.97,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857099580,0.04249966,153.97,153.94,7.62076346]
["bitfinex-derivatives","SOLF0:USTF0",1748857099784,0.04249966,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748857105590,0.04249966,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748857107189,0.04249966,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748857107393,0.04249966,153.97,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857107586,0.04249966,153.97,153.94,6.53720986]
["bitfinex-derivatives","SOLF0:USTF0",1748857107782,6.4924,153.96,153.94,6.53720986]
["bitfinex-derivatives","SOLF0:USTF0",1748857109789,6.53439966,153.97,153.94,6.53720986]
["bitfinex-derivatives","SOLF0:USTF0",1748857109989,6.53439966,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748857110499,7.61885326,153.97,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857110889,6.4926,153.95,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857111200,7.61885326,153.97,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857111591,6.4923,153.96,153.94,6.53740986]
["bitfinex-derivatives","SOLF0:USTF0",1748857112199,7.61885326,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857112200,6.53429966,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857112396,0.04249966,153.97,153.94,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1748857113102,0.04249966,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748857113999,0.04249966,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748857115298,0.04249966,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748857120002,5.12931383,154.02,153.95,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857120194,5.12931383,154.02,153.97,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857120597,5.12931383,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748857121297,5.12931383,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857121604,12.70566743,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857121802,19.19546743,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857123510,11.61911383,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857123996,6.4901,154.01,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857124204,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857124506,11.61931383,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857124900,5.12931383,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857126105,6.4901,154.01,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857126704,5.12931383,154.02,153.99,6.53706138]
["bitfinex-derivatives","SOLF0:USTF0",1748857126705,6.4905,154.0,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857132013,7.5763536,154.01,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857132310,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857132707,5.12931383,154.02,153.99,7.62261498]
["bitfinex-derivatives","SOLF0:USTF0",1748857133605,5.12931383,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748857134608,11.61891383,154.02,153.99,6.53696138]
["bitfinex-derivatives","SOLF0:USTF0",1748857134812,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857135208,6.4902,154.01,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857135405,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857135708,12.70566743,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857135914,6.4903,154.01,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857137315,6.4905,154.0,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857139811,6.4904,154.01,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857140111,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857140306,6.4905,154.0,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857140905,14.0668536,154.0,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857141905,5.12931383,154.02,153.99,34.90626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857142105,5.12931383,154.02,153.99,42.48261498]
["bitfinex-derivatives","SOLF0:USTF0",1748857142816,6.4901,154.01,153.99,34.90626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857143210,5.12931383,154.02,153.99,34.90626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857143410,11.61911383,154.02,153.99,41.39676138]
["bitfinex-derivatives","SOLF0:USTF0",1748857144016,11.61911383,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748857144317,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857144515,5.12931383,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748857144917,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857145120,5.12931383,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748857145717,5.12931383,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748857146610,5.12931383,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748857147015,5.12931383,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748857147418,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857147607,5.12931383,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748857147814,5.12931383,154.02,154.01,14.0663536]
["bitfinex-derivatives","SOLF0:USTF0",1748857148512,5.12931383,154.02,154.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748857148713,5.12931383,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857149021,5.12931383,154.02,153.99,6.53696138]
["bitfinex-derivatives","SOLF0:USTF0",1748857151020,6.49,154.01,153.99,6.53696138]
["bitfinex-derivatives","SOLF0:USTF0",1748857151923,11.61901383,154.02,153.99,6.53696138]
["bitfinex-derivatives","SOLF0:USTF0",1748857152322,6.4901,154.01,153.99,6.53696138]
["bitfinex-derivatives","SOLF0:USTF0",1748857152524,12.70566743,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857152720,14.90926743,154.02,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857153416,6.4905,154.0,153.99,0.04626138]
["bitfinex-derivatives","SOLF0:USTF0",1748857154315,6.4905,154.0,153.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748857154316,6.4918,153.97,153.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748857154518,6.4918,153.97,153.91,42.4363536]
["bitfinex-derivatives","SOLF0:USTF0",1748857154713,6.4918,153.97,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857154923,6.4918,153.97,153.91,42.4363536]
["bitfinex-derivatives","SOLF0:USTF0",1748857155322,0.048706,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748857155626,0.048706,153.96,153.92,0.04231132]
["bitfinex-derivatives","SOLF0:USTF0",1748857157524,7.6250596,153.96,153.92,0.04231132]
["bitfinex-derivatives","SOLF0:USTF0",1748857158024,0.048706,153.96,153.93,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857158226,0.048706,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857159323,0.048706,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748857161334,0.048706,153.96,153.92,0.04231132]
["bitfinex-derivatives","SOLF0:USTF0",1748857161522,0.048706,153.96,153.93,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857161932,0.048706,153.96,153.95,14.0689536]
["bitfinex-derivatives","SOLF0:USTF0",1748857169634,0.048706,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857170333,0.048706,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748857170532,0.048706,153.96,153.93,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857172039,0.048706,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748857172528,0.048706,153.96,153.95,14.0689536]
["bitfinex-derivatives","SOLF0:USTF0",1748857172833,6.4903,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748857173035,6.4903,154.01,153.95,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857173435,6.4903,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748857173635,6.4905,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748857173833,0.0476015,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857174134,7.6239551,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857174738,6.4913,153.98,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857176438,6.4911,153.99,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857176640,7.6239551,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857177337,0.0476015,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857178642,6.5380015,154.01,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748857178837,0.0476015,154.01,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748857179442,6.4907,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748857180642,6.4909,153.99,153.97,6.54117508]
["bitfinex-derivatives","SOLF0:USTF0",1748857182742,6.4913,153.98,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857186239,6.491,153.99,153.97,6.54127508]
["bitfinex-derivatives","SOLF0:USTF0",1748857186745,6.491,153.99,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857187336,6.4913,153.98,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857187542,7.6239551,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857187946,6.4912,153.99,153.97,6.54127508]
["bitfinex-derivatives","SOLF0:USTF0",1748857189044,6.4906,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748857189549,7.6239551,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748857189940,6.4904,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748857191650,0.0476015,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857191849,0.0476015,154.01,153.97,7.62592868]
["bitfinex-derivatives","SOLF0:USTF0",1748857192346,0.0476015,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748857195042,0.0476015,154.01,153.97,7.62592868]
["bitfinex-derivatives","SOLF0:USTF0",1748857195239,0.0476015,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748857196048,0.0476015,154.01,153.97,7.62592868]
["bitfinex-derivatives","SOLF0:USTF0",1748857196049,0.0476015,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748857196858,6.4907,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748857197954,0.0476015,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748857198158,0.0476015,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857199866,0.0476015,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748857200162,0.0476015,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857200662,0.0476015,154.01,154.0,14.0668536]
["bitfinex-derivatives","SOLF0:USTF0",1748857201860,0.0476015,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748857203559,0.0476015,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748857203755,7.6239551,154.01,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857204365,7.5763536,153.99,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857204561,6.4913,153.98,153.97,0.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1748857204764,42.3963536,153.99,153.91,9.7202536]
["bitfinex-derivatives","SOLF0:USTF0",1748857205362,6.4926,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748857205665,34.82,153.99,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748857205871,0.04686571,153.98,153.94,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1748857206370,6.4924,153.96,153.94,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1748857207764,6.4926,153.95,153.94,0.0478584]
["bitfinex-derivatives","SOLF0:USTF0",1748857209163,6.4926,153.95,153.9,41.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748857209164,6.4936,153.93,153.9,41.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748857209364,7.5763536,153.93,153.87,46.95590996]
["bitfinex-derivatives","SOLF0:USTF0",1748857209663,6.4949,153.9,153.86,19.71226356]
["bitfinex-derivatives","SOLF0:USTF0",1748857210167,6.4949,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857210168,0.04807828,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857210361,6.4952,153.89,153.86,6.53820583]
["bitfinex-derivatives","SOLF0:USTF0",1748857210969,6.54287828,153.9,153.86,7.61845943]
["bitfinex-derivatives","SOLF0:USTF0",1748857211471,6.54287828,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748857211966,6.4951,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748857212165,6.4951,153.89,153.86,14.11465943]
["bitfinex-derivatives","SOLF0:USTF0",1748857212369,0.04807828,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857213963,6.4958,153.88,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857214370,6.4952,153.89,153.86,6.53840583]
["bitfinex-derivatives","SOLF0:USTF0",1748857217567,6.54287828,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748857217773,0.04807828,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857218567,6.4953,153.89,153.86,6.53830583]
["bitfinex-derivatives","SOLF0:USTF0",1748857218778,0.04807828,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857219475,6.4957,153.88,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857219970,0.04807828,153.9,153.86,0.04210583]
["bitfinex-derivatives","SOLF0:USTF0",1748857220274,7.5763536,153.87,153.77,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857220471,7.5763536,153.87,153.77,9.8073536]
["bitfinex-derivatives","SOLF0:USTF0",1748857220472,7.5763536,153.85,153.77,9.8073536]
["bitfinex-derivatives","SOLF0:USTF0",1748857220674,7.5763536,153.85,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748857221172,6.4979,153.83,153.8,0.04178682]
["bitfinex-derivatives","SOLF0:USTF0",1748857221375,0.04190944,153.84,153.8,0.04178682]
["bitfinex-derivatives","SOLF0:USTF0",1748857221669,7.5763536,153.83,153.8,0.04178682]
["bitfinex-derivatives","SOLF0:USTF0",1748857222067,7.5763536,153.81,153.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857222370,34.84,153.83,153.72,44.6473536]
["bitfinex-derivatives","SOLF0:USTF0",1748857222371,7.5763536,153.79,153.72,44.6473536]
["bitfinex-derivatives","SOLF0:USTF0",1748857222772,7.5763536,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748857223177,14.12202023,153.77,153.74,6.5488513]
["bitfinex-derivatives","SOLF0:USTF0",1748857223973,7.62172023,153.77,153.74,6.5488513]
["bitfinex-derivatives","SOLF0:USTF0",1748857224175,7.5763536,153.75,153.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857224378,0.04536663,153.77,153.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857224379,7.5763536,153.73,153.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857224575,14.0784536,153.73,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748857224876,14.0784536,153.73,153.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857225072,7.5763536,153.73,153.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748857225275,6.54377728,153.72,153.68,6.54844216]
["bitfinex-derivatives","SOLF0:USTF0",1748857225470,0.04107728,153.72,153.68,6.54844216]
["bitfinex-derivatives","SOLF0:USTF0",1748857225871,6.5029,153.71,153.68,6.54844216]
["bitfinex-derivatives","SOLF0:USTF0",1748857226080,6.5029,153.71,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857228280,6.5029,153.71,153.68,6.54834216]
["bitfinex-derivatives","SOLF0:USTF0",1748857229082,14.0792536,153.71,153.68,6.54834216]
["bitfinex-derivatives","SOLF0:USTF0",1748857229879,7.5763536,153.69,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857231283,14.0798536,153.69,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857235085,34.82,153.7,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857235387,7.61743088,153.72,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857235588,6.54337728,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748857235882,0.04107728,153.72,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857236379,0.04107728,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748857240086,7.61743088,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748857240274,14.11993088,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748857240479,7.61743088,153.72,153.68,6.54844216]
["bitfinex-derivatives","SOLF0:USTF0",1748857240781,7.5763536,153.7,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857240985,6.5035,153.69,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857242386,7.5763536,153.7,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857243275,6.5035,153.69,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857245290,6.5033,153.7,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857245984,0.04107728,153.72,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857246185,7.61743088,153.72,153.68,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1748857246689,7.61743088,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748857247278,14.11983088,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748857248086,14.11983088,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748857249791,7.61743088,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748857250091,7.61743088,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857250792,6.5029,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857251185,7.61743088,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857251386,6.5029,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857251588,7.61743088,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748857251985,14.11993088,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748857252189,7.61743088,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857252996,6.5028,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748857253891,14.11993088,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748857254697,7.61743088,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748857254992,0.04107728,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748857264611,6.5004,153.77,153.7,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857264912,7.5763536,153.78,153.72,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857265109,14.0762536,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748857265309,19.17245176,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748857265520,7.5763536,153.78,153.72,42.3363536]
["bitfinex-derivatives","SOLF0:USTF0",1748857265814,6.5006,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748857266407,14.12178347,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748857266819,14.12178347,153.77,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857266820,0.04502987,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748857267214,0.04502987,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748857267421,0.04502987,153.77,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857267916,7.5763536,153.76,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857268121,6.501,153.75,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857268514,6.501,153.75,153.73,6.54381686]
["bitfinex-derivatives","SOLF0:USTF0",1748857268909,6.5014,153.74,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857269834,14.0777536,153.74,153.73,0.04221686]
["bitfinex-derivatives","SOLF0:USTF0",1748857270025,7.5763536,153.74,153.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748857270227,7.5763536,153.71,153.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748857270623,14.0792536,153.71,153.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748857270922,7.5763536,153.73,153.67,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857271121,0.04450048,153.7,153.67,7.62537643]
["bitfinex-derivatives","SOLF0:USTF0",1748857271422,0.04450048,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857272122,0.04450048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857274215,6.54790048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857274433,7.5763536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857274832,6.504,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857276327,7.5763536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857276717,6.5039,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857277115,7.5763536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857277334,6.5039,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857280137,14.0800536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857280527,7.5763536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857282136,6.504,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857284940,14.0800536,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857285142,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857285533,0.04450048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857285734,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857286033,0.04450048,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748857287033,0.04450048,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857288039,0.04450048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857289033,6.54760048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857289240,0.04450048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857289836,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857290335,0.04450048,153.7,153.67,6.55322283]
["bitfinex-derivatives","SOLF0:USTF0",1748857290840,0.04450048,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857291937,0.04450048,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748857292348,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857292640,0.04450048,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748857292841,6.5035,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857293246,7.62085408,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857293438,14.12415408,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857293639,14.12415408,153.7,153.67,6.55322283]
["bitfinex-derivatives","SOLF0:USTF0",1748857295544,6.5036,153.69,153.67,6.55322283]
["bitfinex-derivatives","SOLF0:USTF0",1748857296038,6.504,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857296240,14.0803536,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857297140,6.504,153.68,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857297745,6.5037,153.69,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857298041,7.62085408,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857298244,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857298638,0.04450048,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748857298838,0.04450048,153.7,153.67,0.04902283]
["bitfinex-derivatives","SOLF0:USTF0",1748857299436,0.04450048,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748857301047,5.09411605,153.78,153.69,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857301343,6.5,153.78,153.72,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857301542,17.78237053,153.79,153.72,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857301742,12.68808627,153.79,153.72,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857301935,6.5006,153.76,153.74,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1748857302635,6.5006,153.76,153.74,6.54576696]
["bitfinex-derivatives","SOLF0:USTF0",1748857303550,6.54361365,153.77,153.74,6.54576696]
["bitfinex-derivatives","SOLF0:USTF0",1748857304748,7.61966725,153.77,153.74,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1748857305440,6.5008,153.76,153.74,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1748857306548,6.501,153.75,153.74,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1748857307843,14.0773536,153.75,153.74,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1748857308245,6.5022,153.73,153.68,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1748857308451,6.5022,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748857309250,0.04822435,153.73,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857309752,0.04822435,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748857310346,6.55032435,153.73,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857311749,0.04822435,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748857313353,0.04822435,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748857318764,6.55022435,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748857318958,6.55022435,153.73,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857319162,0.04822435,153.73,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857320160,0.04822435,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748857321853,0.04822435,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748857322058,6.55012435,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748857323369,0.04822435,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748857326372,6.55012435,153.73,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857326667,7.5763536,153.71,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857327074,6.5025,153.72,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857328072,6.5025,153.72,153.7,6.54714821]
["bitfinex-derivatives","SOLF0:USTF0",1748857328274,0.04822435,153.73,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857328670,0.04822435,153.73,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857328871,6.55052435,153.73,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857329074,0.04822435,153.73,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857329570,6.5023,153.72,153.7,6.54704821]
["bitfinex-derivatives","SOLF0:USTF0",1748857329779,6.5023,153.72,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857330078,7.62457795,153.73,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857330376,14.0790536,153.71,153.7,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1748857330577,7.5763536,153.71,153.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748857330872,6.5041,153.68,153.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748857331079,6.5041,153.68,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748857332071,0.0413318,153.69,153.65,0.04448113]
["bitfinex-derivatives","SOLF0:USTF0",1748857332072,6.5048,153.66,153.65,0.04448113]
["bitfinex-derivatives","SOLF0:USTF0",1748857332769,6.5061,153.64,153.61,8.08833165]
["bitfinex-derivatives","SOLF0:USTF0",1748857332967,7.5763536,153.65,153.6,8.08833165]
["bitfinex-derivatives","SOLF0:USTF0",1748857333177,7.5763536,153.65,153.59,44.75723165]
["bitfinex-derivatives","SOLF0:USTF0",1748857333371,7.5763536,153.65,153.59,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748857333680,7.5763536,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748857333978,7.5763536,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857333979,7.62598369,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857334372,6.5064,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857334572,7.62598369,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857334974,6.5059,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857335476,7.62598369,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857335477,6.5061,153.63,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857335673,7.62598369,153.65,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857336675,7.62598369,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748857337779,6.5059,153.64,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857338676,6.5062,153.63,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857338877,14.0825536,153.63,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857339789,14.0825536,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857339983,6.5065,153.62,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857341984,6.5063,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857343290,6.5063,153.63,153.61,6.55303334]
["bitfinex-derivatives","SOLF0:USTF0",1748857344283,42.1963536,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857344681,48.7022536,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857345287,48.7022536,153.64,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857346285,6.5062,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857347083,6.5062,153.63,153.61,6.55313334]
["bitfinex-derivatives","SOLF0:USTF0",1748857348183,14.0828536,153.62,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857350088,6.5065,153.62,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857358200,14.0825536,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857358592,7.5763536,153.63,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857358896,34.62,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857359198,0.04963009,153.65,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748857359589,0.04963009,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857359795,0.04963009,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748857360196,6.55493009,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748857360594,6.55493009,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748857363605,6.55493009,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857363997,6.55493009,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748857364701,6.55493009,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748857365202,6.5059,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857365405,7.5763536,153.64,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857366296,6.5063,153.63,153.61,6.55293334]
["bitfinex-derivatives","SOLF0:USTF0",1748857366506,0.04963009,153.65,153.61,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748857366991,0.04963009,153.65,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748857368597,0.04963009,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748857368798,34.54,153.7,153.63,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857368995,42.1163536,153.7,153.63,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857369200,48.6195536,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748857369399,48.6195536,153.7,153.65,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857369400,34.54,153.7,153.65,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857369601,42.1163536,153.74,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748857369794,6.502,153.73,153.7,6.54527842]
["bitfinex-derivatives","SOLF0:USTF0",1748857369999,42.15827474,153.74,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857370300,7.61827474,153.74,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857370905,0.04192114,153.74,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857371205,7.5763536,153.73,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857371796,6.5027,153.71,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857372808,14.0790536,153.71,153.7,0.04247842]
["bitfinex-derivatives","SOLF0:USTF0",1748857373301,6.5047,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748857374004,6.5047,153.67,153.63,9.6695536]
["bitfinex-derivatives","SOLF0:USTF0",1748857374005,6.5041,153.68,153.63,9.6695536]
["bitfinex-derivatives","SOLF0:USTF0",1748857374304,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857375006,0.0458501,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748857375206,6.5503501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857375504,6.5503501,153.67,153.64,6.55019427]
["bitfinex-derivatives","SOLF0:USTF0",1748857375704,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857376406,0.0458501,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748857377895,6.5502501,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748857378102,0.0458501,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748857378502,0.0458501,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748857380303,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857380703,6.5503501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857381001,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857381203,6.505,153.66,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857381805,6.5052,153.65,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857382611,6.5049,153.66,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857383908,6.5052,153.65,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857386516,7.6222037,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857386517,6.505,153.66,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857387308,7.6222037,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857387517,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857387812,0.0458501,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748857389214,0.0458501,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748857390208,0.0458501,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748857390403,0.0458501,153.67,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857390610,7.5763536,153.66,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857391619,6.5052,153.65,153.64,0.04479427]
["bitfinex-derivatives","SOLF0:USTF0",1748857391809,7.5763536,153.64,153.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857392118,6.5072,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748857392319,6.5072,153.61,153.57,15.66468525]
["bitfinex-derivatives","SOLF0:USTF0",1748857392509,7.5763536,153.64,153.57,15.66468525]
["bitfinex-derivatives","SOLF0:USTF0",1748857392816,0.04666099,153.62,153.59,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1748857393015,6.55326099,153.62,153.59,6.55298371]
["bitfinex-derivatives","SOLF0:USTF0",1748857393418,6.55326099,153.62,153.59,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1748857394211,0.04666099,153.62,153.59,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1748857394813,0.04666099,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748857395014,0.04666099,153.62,153.59,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1748857395518,0.04666099,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748857397223,0.04666099,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748857398218,7.5763536,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748857398410,14.0801536,153.69,153.61,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857398613,14.0801536,153.69,153.61,9.6579536]
["bitfinex-derivatives","SOLF0:USTF0",1748857398921,14.0801536,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748857399117,6.5038,153.69,153.63,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857399321,0.04541047,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748857399521,0.04541047,153.69,153.66,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1748857400117,0.04541047,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748857400516,0.04541047,153.69,153.66,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1748857400517,7.62176407,153.69,153.66,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1748857400716,7.5763536,153.67,153.66,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1748857401215,14.0806536,153.67,153.66,0.04832328]
["bitfinex-derivatives","SOLF0:USTF0",1748857406723,7.5763536,153.67,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748857406921,7.5763536,153.63,153.59,8.0928049]
["bitfinex-derivatives","SOLF0:USTF0",1748857407127,7.5763536,153.63,153.58,8.0928049]
["bitfinex-derivatives","SOLF0:USTF0",1748857407627,0.04583633,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857407829,0.04583633,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748857408420,0.04583633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857408716,0.04583633,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857409127,0.04583633,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748857410335,0.04583633,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748857410525,6.55233633,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857410926,0.04583633,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748857411424,0.04583633,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857412028,0.04583633,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748857416242,0.04583633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857417143,0.04583633,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748857418040,0.04583633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857418841,0.04583633,153.62,153.59,8.13498531]
["bitfinex-derivatives","SOLF0:USTF0",1748857419139,0.04583633,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857419544,0.04583633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857421236,6.55243633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857421434,6.55243633,153.62,153.59,14.64248531]
["bitfinex-derivatives","SOLF0:USTF0",1748857421738,6.55243633,153.62,153.59,6.54968041]
["bitfinex-derivatives","SOLF0:USTF0",1748857422445,6.55243633,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748857422949,6.55243633,153.62,153.59,6.54958041]
["bitfinex-derivatives","SOLF0:USTF0",1748857423744,6.5071,153.61,153.59,6.54958041]
["bitfinex-derivatives","SOLF0:USTF0",1748857423947,6.5071,153.61,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857425144,6.5073,153.6,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857427548,6.507,153.61,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857428243,6.507,153.61,153.59,6.54988041]
["bitfinex-derivatives","SOLF0:USTF0",1748857428645,6.507,153.61,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857428848,6.5073,153.6,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857430540,6.5071,153.61,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857430741,6.5071,153.61,153.59,6.54978041]
["bitfinex-derivatives","SOLF0:USTF0",1748857431348,6.5071,153.61,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857431752,7.62218993,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857432442,7.62218993,153.62,153.59,6.54968041]
["bitfinex-derivatives","SOLF0:USTF0",1748857433143,7.62218993,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748857433748,0.04583633,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748857434349,0.04583633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857434550,6.55233633,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748857435551,6.5069,153.61,153.59,6.54968041]
["bitfinex-derivatives","SOLF0:USTF0",1748857439556,6.5073,153.6,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857439847,7.62218993,153.62,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857440052,6.5073,153.6,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857442247,14.0836536,153.6,153.59,0.04218041]
["bitfinex-derivatives","SOLF0:USTF0",1748857442755,6.5101,153.54,153.51,16.8569049]
["bitfinex-derivatives","SOLF0:USTF0",1748857443057,6.5101,153.54,153.5,46.51920736]
["bitfinex-derivatives","SOLF0:USTF0",1748857443355,14.0861536,153.55,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748857443557,14.0861536,153.55,153.5,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748857443747,14.12855377,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748857444154,14.12855377,153.55,153.51,0.0418061]
["bitfinex-derivatives","SOLF0:USTF0",1748857444553,0.04240017,153.55,153.51,0.0418061]
["bitfinex-derivatives","SOLF0:USTF0",1748857445154,0.04240017,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748857445954,0.04240017,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748857446167,41.8763536,153.61,153.54,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857446355,6.5074,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748857446756,41.8763536,153.61,153.51,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748857446757,7.5763536,153.59,153.51,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748857446955,6.5092,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748857447150,6.55679589,153.56,153.53,6.55943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857447752,0.04759589,153.56,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857448360,0.04759589,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857450765,0.04759589,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748857451157,0.04759589,153.56,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857451158,6.5094,153.55,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857451558,0.04759589,153.56,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857451766,6.5097,153.55,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857452164,14.0860536,153.55,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857452663,6.5098,153.54,153.53,0.04943272]
["bitfinex-derivatives","SOLF0:USTF0",1748857453469,7.5763536,153.55,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748857453677,7.5763536,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748857453971,7.5763536,153.53,153.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748857454466,6.55912321,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748857454870,7.5763536,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748857455168,7.5763536,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748857455669,7.5763536,153.51,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857455965,0.04812321,153.52,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857456267,7.62447681,153.52,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857456661,14.13537681,153.52,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748857456862,7.5763536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857457265,6.512,153.49,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857457470,7.5763536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857458477,14.0881536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857459376,6.512,153.49,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857460971,7.5763536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857460972,14.0880536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857462373,14.0880536,153.5,153.48,6.56093109]
["bitfinex-derivatives","SOLF0:USTF0",1748857462574,14.0880536,153.5,153.48,0.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1748857466072,34.32,153.49,153.4,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857466378,7.5763536,153.48,153.4,9.7405536]
["bitfinex-derivatives","SOLF0:USTF0",1748857466677,6.5139,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857466875,7.5763536,153.46,153.4,9.7405536]
["bitfinex-derivatives","SOLF0:USTF0",1748857467172,6.5143,153.44,153.41,6.56220959]
["bitfinex-derivatives","SOLF0:USTF0",1748857467471,6.5141,153.44,153.41,6.56210959]
["bitfinex-derivatives","SOLF0:USTF0",1748857467675,6.5141,153.44,153.41,0.04720959]
["bitfinex-derivatives","SOLF0:USTF0",1748857467871,0.04210223,153.45,153.41,0.04720959]
["bitfinex-derivatives","SOLF0:USTF0",1748857468077,0.04210223,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857468474,0.04210223,153.45,153.41,7.62356319]
["bitfinex-derivatives","SOLF0:USTF0",1748857468873,0.04210223,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857473275,41.8963536,153.49,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857473276,5.94352998,153.59,153.44,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857473575,9.8171536,153.54,153.48,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857473970,6.5106,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748857474479,6.55660316,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748857474678,0.04600316,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748857475476,0.04600316,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748857478080,7.62235676,153.53,153.5,0.04487395]
["bitfinex-derivatives","SOLF0:USTF0",1748857478276,2.2496,153.52,153.5,0.04487395]
["bitfinex-derivatives","SOLF0:USTF0",1748857478477,14.0874536,153.51,153.5,0.04487395]
["bitfinex-derivatives","SOLF0:USTF0",1748857480675,6.5127,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748857480977,14.0890536,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748857481579,14.0890536,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748857481781,6.55750911,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748857482684,6.55750911,153.48,153.45,6.56289023]
["bitfinex-derivatives","SOLF0:USTF0",1748857482977,6.5129,153.47,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857483188,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857483481,6.55740911,153.48,153.45,6.56279023]
["bitfinex-derivatives","SOLF0:USTF0",1748857484079,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857484885,6.513,153.47,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857485085,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857485483,6.513,153.47,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857486290,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857488391,0.04480911,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748857488587,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857489884,0.04480911,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857490384,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857490589,0.04480911,153.48,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857490888,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857491694,0.04480911,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857492484,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857492691,14.0895536,153.46,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857493282,7.5763536,153.46,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857494593,6.55730911,153.48,153.45,6.56289023]
["bitfinex-derivatives","SOLF0:USTF0",1748857494793,7.5763536,153.47,153.45,6.56289023]
["bitfinex-derivatives","SOLF0:USTF0",1748857495393,14.0891536,153.47,153.45,6.56289023]
["bitfinex-derivatives","SOLF0:USTF0",1748857495789,7.5763536,153.47,153.45,6.56289023]
["bitfinex-derivatives","SOLF0:USTF0",1748857496994,7.5763536,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748857497497,0.04480911,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857497698,7.62116271,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857499995,7.62116271,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857500195,7.5763536,153.46,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857500399,0.04480911,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857500700,7.62116271,153.48,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857500897,7.5763536,153.46,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857501101,14.0895536,153.46,153.45,0.04939023]
["bitfinex-derivatives","SOLF0:USTF0",1748857503398,14.0895536,153.46,153.4,8.0928049]
["bitfinex-derivatives","SOLF0:USTF0",1748857503399,7.5763536,153.46,153.4,8.0928049]
["bitfinex-derivatives","SOLF0:USTF0",1748857503605,7.5763536,153.43,153.4,8.0928049]
["bitfinex-derivatives","SOLF0:USTF0",1748857503913,7.5763536,153.43,153.39,45.20512557]
["bitfinex-derivatives","SOLF0:USTF0",1748857503914,6.5147,153.43,153.39,45.20512557]
["bitfinex-derivatives","SOLF0:USTF0",1748857504211,7.5763536,153.44,153.39,45.20512557]
["bitfinex-derivatives","SOLF0:USTF0",1748857504402,0.04113406,153.43,153.4,0.02564261]
["bitfinex-derivatives","SOLF0:USTF0",1748857504901,6.55583406,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748857505101,0.04113406,153.43,153.4,15.69480111]
["bitfinex-derivatives","SOLF0:USTF0",1748857505805,0.04113406,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857507004,0.04113406,153.43,153.4,8.11844751]
["bitfinex-derivatives","SOLF0:USTF0",1748857507393,0.04113406,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857508107,0.04113406,153.43,153.4,8.11844751]
["bitfinex-derivatives","SOLF0:USTF0",1748857509295,0.04113406,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857512616,0.04113406,153.43,153.4,0.02564261]
["bitfinex-derivatives","SOLF0:USTF0",1748857512904,7.5763536,153.4,153.32,16.18560981]
["bitfinex-derivatives","SOLF0:USTF0",1748857513098,7.5763536,153.35,153.34,12.16653164]
["bitfinex-derivatives","SOLF0:USTF0",1748857513410,7.5763536,153.35,153.31,16.18560981]
["bitfinex-derivatives","SOLF0:USTF0",1748857513711,34.18,153.37,153.24,20.28360981]
["bitfinex-derivatives","SOLF0:USTF0",1748857513918,0.0439138,153.35,153.24,27.85996341]
["bitfinex-derivatives","SOLF0:USTF0",1748857514112,0.04723018,153.31,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748857514410,0.0489398,153.32,153.26,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857514610,41.7563536,153.38,153.3,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857514808,34.18,153.4,153.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748857514998,5.12611318,153.43,153.31,11.6725536]
["bitfinex-derivatives","SOLF0:USTF0",1748857515203,34.18,153.43,153.35,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857515508,34.18,153.43,153.34,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857515807,34.18,153.43,153.37,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1748857515808,0.04341128,153.4,153.37,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1748857516011,0.04341128,153.4,153.38,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857516311,19.90969763,153.51,153.4,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857516312,7.5763536,153.48,153.4,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857516513,7.5763536,153.44,153.39,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748857516713,7.5763536,153.4,153.38,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748857516907,7.5763536,153.4,153.38,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748857517108,0.0493768,153.41,153.38,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748857517305,0.0493768,153.41,153.38,2.09484852]
["bitfinex-derivatives","SOLF0:USTF0",1748857517502,0.0493768,153.41,153.38,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1748857517709,6.5649768,153.41,153.38,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1748857518106,6.516,153.4,153.38,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1748857518303,14.0923536,153.4,153.38,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1748857518717,7.5763536,153.4,153.38,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1748857519009,7.5763536,153.4,153.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857519411,7.5763536,153.38,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748857519718,7.5763536,153.38,153.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857520012,0.04950976,153.37,153.33,0.0418207]
["bitfinex-derivatives","SOLF0:USTF0",1748857520414,0.04950976,153.37,153.33,6.5603207]
["bitfinex-derivatives","SOLF0:USTF0",1748857520816,0.04950976,153.37,153.33,0.0418207]
["bitfinex-derivatives","SOLF0:USTF0",1748857521011,7.5763536,153.36,153.33,0.0418207]
["bitfinex-derivatives","SOLF0:USTF0",1748857521812,0.04950976,153.37,153.33,0.0418207]
["bitfinex-derivatives","SOLF0:USTF0",1748857522215,0.04950976,153.37,153.34,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857522517,0.04950976,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748857522911,0.04950976,153.37,153.34,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857523106,34.2,153.45,153.36,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857523310,7.5763536,153.44,153.36,41.7763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857523510,7.5763536,153.42,153.36,41.7763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857524117,34.2,153.45,153.37,0.04262587]
["bitfinex-derivatives","SOLF0:USTF0",1748857524118,0.04922008,153.41,153.37,0.04262587]
["bitfinex-derivatives","SOLF0:USTF0",1748857524307,0.04922008,153.41,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748857525209,7.5763536,153.47,153.4,41.7763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857525414,6.5136,153.45,153.4,41.7763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857525812,7.5763536,153.45,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748857526012,7.5763536,153.45,153.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748857526217,7.5763536,153.43,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857526618,14.0910536,153.43,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857526818,0.04590371,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748857527225,0.04590371,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857527519,7.62225731,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857527710,0.04590371,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857527916,7.62225731,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857528116,6.5147,153.43,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857528822,6.5148,153.42,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857529129,14.0911536,153.42,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857530522,14.0909536,153.43,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857531234,6.5146,153.43,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857531421,7.62225731,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857531621,0.04590371,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857532719,6.56000371,153.44,153.41,6.55704169]
["bitfinex-derivatives","SOLF0:USTF0",1748857533426,6.56000371,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857534526,0.04590371,153.44,153.41,0.04204169]
["bitfinex-derivatives","SOLF0:USTF0",1748857535029,0.04590371,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748857536023,2.0449,153.53,153.42,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857536223,7.5763536,153.5,153.43,7.5763536]
["bitfinex-derivatives","SOLF0:USTF0",1748857536622,7.5763536,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748857536834,7.5763536,153.47,153.41,36.658]
["bitfinex-derivatives","SOLF0:USTF0",1748857537124,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857537829,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857538021,6.56301538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857538418,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857538629,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857539221,7.5763536,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748857539421,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857539628,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857539831,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857540222,7.62596898,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857540423,7.5763536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857540824,6.5144,153.43,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857542024,14.0905536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857542223,7.5763536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857543135,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857543426,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857543827,7.5763536,153.45,153.42,6.56423867]
["bitfinex-derivatives","SOLF0:USTF0",1748857544635,14.0899536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857545435,14.0899536,153.45,153.42,6.56443867]
["bitfinex-derivatives","SOLF0:USTF0",1748857545835,6.56291538,153.46,153.42,6.56443867]
["bitfinex-derivatives","SOLF0:USTF0",1748857546044,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857546340,7.5763536,153.45,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857546534,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857546736,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857547641,7.5763536,153.45,153.42,6.56423867]
["bitfinex-derivatives","SOLF0:USTF0",1748857547834,7.5763536,153.45,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857548031,7.5763536,153.43,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857549243,14.0907536,153.43,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857550132,7.5763536,153.43,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857550534,7.62596898,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857550731,14.13936898,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748857550929,14.13936898,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857551636,7.62596898,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857552035,14.13936898,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857552234,7.5763536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857552437,7.5763536,153.44,153.42,6.56423867]
["bitfinex-derivatives","SOLF0:USTF0",1748857552939,7.5763536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857553138,7.5763536,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748857553339,7.5763536,153.44,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857554140,6.56321538,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748857554633,0.04961538,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748857554834,0.04961538,153.46,153.42,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1748857555135,0.04961538,153.46,153.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857555331,0.04961538,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748857559037,34.44,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748857559243,6.5108,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748857559443,11.4576676,153.53,153.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857559645,6.5102,153.54,153.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857559845,53.31157312,153.55,153.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857559846,48.1222676,153.55,153.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748857560050,0.04948876,153.53,153.49,6.55867203]
["bitfinex-derivatives","SOLF0:USTF0",1748857560245,6.55988876,153.53,153.49,6.55867203]
["bitfinex-derivatives","SOLF0:USTF0",1748857560447,0.04948876,153.53,153.49,6.55867203]
["bitfinex-derivatives","SOLF0:USTF0",1748857560646,0.04948876,153.53,153.49,0.04707203]
["bitfinex-derivatives","SOLF0:USTF0",1748857560952,6.5109,153.52,153.49,0.04707203]
["bitfinex-derivatives","SOLF0:USTF0",1748857561152,6.5109,153.52,153.49,6.55897203]
["bitfinex-derivatives","SOLF0:USTF0",1748857561452,6.5111,153.51,153.49,0.04707203]
["bitfinex-derivatives","SOLF0:USTF0",1748857562144,0.04948876,153.53,153.49,0.04707203]
["bitfinex-derivatives","SOLF0:USTF0",1748857562751,6.5139,153.45,153.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748857563251,17.9710676,153.46,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748857563452,11.4576676,153.46,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748857563656,11.50633321,153.46,153.42,6.56409767]
["bitfinex-derivatives","SOLF0:USTF0",1748857563847,6.5136,153.45,153.42,6.56409767]
["bitfinex-derivatives","SOLF0:USTF0",1748857564158,0.04866561,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748857564854,0.04866561,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748857565061,0.04866561,153.46,153.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748857565757,0.04866561,153.46,153.44,40.934]
["bitfinex-derivatives","SOLF0:USTF0",1748857565956,0.04866561,153.46,153.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748857566758,6.56206561,153.46,153.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748857567667,0.04866561,153.46,153.44,40.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748857568469,0.04866561,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748857568861,5.20329859,153.5,153.44,45.8776676]
["bitfinex-derivatives","SOLF0:USTF0",1748857569168,5.20329859,153.51,153.44,45.8776676]
["bitfinex-derivatives","SOLF0:USTF0",1748857569555,6.5117,153.5,153.44,45.8776676]
["bitfinex-derivatives","SOLF0:USTF0",1748857569964,6.5117,153.5,153.45,0.04607414]
["bitfinex-derivatives","SOLF0:USTF0",1748857569965,0.04857886,153.49,153.45,0.04607414]
["bitfinex-derivatives","SOLF0:USTF0",1748857570168,0.04857886,153.49,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748857570357,0.04857886,153.49,153.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748857570664,5.20329859,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748857570967,11.71249859,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748857571164,5.20329859,153.56,153.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748857571467,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857572068,0.04530196,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748857572455,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857572863,6.55450196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857573569,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857574072,0.04530196,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748857574364,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857574563,0.04530196,153.56,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857574762,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857575270,0.04530196,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857575462,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857575666,0.04530196,153.56,153.53,40.9738798]
["bitfinex-derivatives","SOLF0:USTF0",1748857576762,0.04530196,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748857577264,0.04530196,153.56,153.53,40.9737798]
["bitfinex-derivatives","SOLF0:USTF0",1748857577468,6.55430196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857578070,0.04530196,153.56,153.53,40.9737798]
["bitfinex-derivatives","SOLF0:USTF0",1748857578372,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857579069,6.55440196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857579373,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857579762,6.55460196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857580663,6.55460196,153.56,153.53,40.9739798]
["bitfinex-derivatives","SOLF0:USTF0",1748857581970,6.55460196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857582767,6.5096,153.55,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857583372,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857583671,0.04530196,153.56,153.53,42.09234403]
["bitfinex-derivatives","SOLF0:USTF0",1748857584060,0.04530196,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857584673,0.04530196,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748857584872,0.04530196,153.56,153.53,42.09234403]
["bitfinex-derivatives","SOLF0:USTF0",1748857585274,0.04530196,153.56,153.53,48.60214403]
["bitfinex-derivatives","SOLF0:USTF0",1748857585870,0.04530196,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748857586478,0.04530196,153.56,153.53,42.09234403]
["bitfinex-derivatives","SOLF0:USTF0",1748857586980,0.04530196,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857587369,0.04530196,153.56,153.53,42.09234403]
["bitfinex-derivatives","SOLF0:USTF0",1748857587570,0.04530196,153.56,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857588178,0.04530196,153.56,153.53,42.09234403]
["bitfinex-derivatives","SOLF0:USTF0",1748857588179,0.04530196,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857599278,0.04530196,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748857599686,0.04530196,153.56,153.53,40.9738798]
["bitfinex-derivatives","SOLF0:USTF0",1748857600078,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857600281,6.5097,153.55,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857600678,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857600984,0.04530196,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748857601881,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857602288,6.5096,153.55,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857602782,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857603087,0.04530196,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748857603381,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857603781,6.55430196,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748857603975,0.04530196,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748857605289,0.04530196,153.56,153.53,34.4637798]
["bitfinex-derivatives","SOLF0:USTF0",1748857605678,7.67386619,153.56,153.53,0.0437798]
["bitfinex-derivatives","SOLF0:USTF0",1748857606483,7.62856423,153.54,153.46,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748857606683,7.62856423,153.52,153.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857606888,6.5113,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748857607190,6.5113,153.51,153.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857607482,6.55768424,153.51,153.47,34.20121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857607685,14.14006423,153.5,153.47,34.20121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857607885,14.14006423,153.5,153.47,40.71361227]
["bitfinex-derivatives","SOLF0:USTF0",1748857608287,7.62856423,153.5,153.47,34.20121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857608488,7.62856423,153.5,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857608684,7.62856423,153.48,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857609084,14.14086423,153.48,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857612291,7.62856423,153.48,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857612493,7.67494847,153.51,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857613397,6.5116,153.5,153.47,6.55371227]
["bitfinex-derivatives","SOLF0:USTF0",1748857613891,7.62856423,153.49,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857614491,6.5123,153.48,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857614894,7.62856423,153.5,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857615496,14.14086423,153.48,153.47,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1748857615705,7.62856423,153.48,153.41,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1748857615994,7.62856423,153.45,153.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857616197,7.62856423,153.43,153.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857616598,7.62856423,153.43,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857616793,7.62856423,153.43,153.4,6.56332741]
["bitfinex-derivatives","SOLF0:USTF0",1748857616794,14.14326423,153.43,153.4,6.56332741]
["bitfinex-derivatives","SOLF0:USTF0",1748857617009,7.62856423,153.43,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857617499,6.5149,153.42,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857617698,7.62856423,153.43,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857618203,6.5153,153.41,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857618701,6.5151,153.42,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857618900,0.04702277,153.44,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857619801,0.04702277,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857620705,0.04702277,153.44,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857621407,0.04702277,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748857621909,0.04702277,153.44,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857622702,6.5147,153.43,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857622901,7.675587,153.44,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857623102,6.5153,153.41,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857623502,0.04702277,153.44,153.4,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1748857623708,0.04702277,153.44,153.43,14.14306423]
["bitfinex-derivatives","SOLF0:USTF0",1748857623904,7.62856423,153.5,153.43,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857624108,7.62856423,153.53,153.45,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857624610,7.62856423,153.53,153.47,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857625000,0.04726097,153.52,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857625707,0.04726097,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748857626911,6.55796097,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748857627605,6.5113,153.51,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857627908,6.55806097,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748857628104,6.55806097,153.52,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857628301,0.04726097,153.52,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857629199,6.5113,153.51,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857629406,0.04726097,153.52,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857630611,6.5117,153.5,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857632014,6.5119,153.49,153.48,0.04539301]
["bitfinex-derivatives","SOLF0:USTF0",1748857633503,6.5135,153.46,153.43,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748857633907,6.5135,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748857634315,7.62856423,153.48,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748857634514,7.67263396,153.48,153.44,6.56066614]
["bitfinex-derivatives","SOLF0:USTF0",1748857634817,7.67263396,153.48,153.44,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1748857635020,6.5136,153.45,153.44,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1748857635605,14.14186423,153.46,153.44,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1748857635810,7.62856423,153.46,153.44,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1748857636314,6.5136,153.45,153.44,0.04696614]
["bitfinex-derivatives","SOLF0:USTF0",1748857637515,7.62856423,153.46,153.37,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748857637516,6.5154,153.41,153.37,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748857638016,7.62856423,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748857638017,6.5151,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748857638513,6.56432701,153.42,153.39,6.56213328]
["bitfinex-derivatives","SOLF0:USTF0",1748857639820,6.5154,153.41,153.39,0.04603328]
["bitfinex-derivatives","SOLF0:USTF0",1748857640916,6.5157,153.4,153.39,0.04603328]
["bitfinex-derivatives","SOLF0:USTF0",1748857641509,6.5165,153.39,153.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748857641711,7.62856423,153.41,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748857642211,6.5165,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748857642415,6.5165,153.39,153.3,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748857642416,41.80856423,153.39,153.3,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748857642615,0.0447441,153.36,153.33,0.04201885]
["bitfinex-derivatives","SOLF0:USTF0",1748857643013,0.0447441,153.36,153.35,14.14646423]
["bitfinex-derivatives","SOLF0:USTF0",1748857646919,0.0447441,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748857650913,34.18,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748857651109,34.18,153.44,153.37,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857651319,7.62856423,153.45,153.37,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857651522,7.62856423,153.45,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748857651823,6.5142,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748857652118,6.56284896,153.44,153.41,6.56049155]
["bitfinex-derivatives","SOLF0:USTF0",1748857652516,6.5146,153.43,153.41,0.04539155]
["bitfinex-derivatives","SOLF0:USTF0",1748857653220,6.56294896,153.44,153.41,0.04539155]
["bitfinex-derivatives","SOLF0:USTF0",1748857653816,6.56294896,153.44,153.41,6.56059155]
["bitfinex-derivatives","SOLF0:USTF0",1748857654520,0.04864896,153.44,153.41,0.04539155]
["bitfinex-derivatives","SOLF0:USTF0",1748857655027,0.04864896,153.44,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748857656531,0.04864896,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857657523,44.53531218,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748857657721,51.04741218,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748857658325,45.87223991,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748857658634,40.74079339,153.49,153.46,6.55531083]
["bitfinex-derivatives","SOLF0:USTF0",1748857659127,0.04869339,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748857659727,0.04869339,153.49,153.46,0.04241083]
["bitfinex-derivatives","SOLF0:USTF0",1748857661029,0.04869339,153.49,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748857661424,0.04869339,153.49,153.46,0.04241083]
["bitfinex-derivatives","SOLF0:USTF0",1748857662333,0.04869339,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857662827,0.04869339,153.49,153.46,0.04241083]
["bitfinex-derivatives","SOLF0:USTF0",1748857662828,7.62856423,153.48,153.46,0.04241083]
["bitfinex-derivatives","SOLF0:USTF0",1748857663422,7.62856423,153.48,153.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857663624,34.20869339,153.49,153.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857663625,7.62856423,153.44,153.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857664024,6.5143,153.44,153.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857664330,7.62856423,153.46,153.4,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857664525,0.04589621,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748857664725,0.04589621,153.43,153.4,7.67570857]
["bitfinex-derivatives","SOLF0:USTF0",1748857665234,0.04589621,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857665620,0.04589621,153.43,153.4,7.67570857]
["bitfinex-derivatives","SOLF0:USTF0",1748857666333,14.14156423,153.47,153.4,7.67570857]
["bitfinex-derivatives","SOLF0:USTF0",1748857666720,41.78856423,153.49,153.42,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857667023,6.5125,153.48,153.42,7.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1748857667426,0.04120184,153.47,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748857668228,0.04120184,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748857668831,0.04120184,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748857669224,0.04120184,153.47,153.43,2.22777614]
["bitfinex-derivatives","SOLF0:USTF0",1748857669423,6.55420184,153.47,153.43,8.74187614]
["bitfinex-derivatives","SOLF0:USTF0",1748857669626,0.04120184,153.47,153.43,2.22777614]
["bitfinex-derivatives","SOLF0:USTF0",1748857670037,0.04120184,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748857670636,6.55410184,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748857671141,0.04120184,153.47,153.43,2.22777614]
["bitfinex-derivatives","SOLF0:USTF0",1748857672738,0.04120184,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748857673335,6.514,153.44,153.43,0.04327614]
["bitfinex-derivatives","SOLF0:USTF0",1748857675339,45.61858027,153.44,153.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857675528,11.45858027,153.41,153.34,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748857675935,11.45858027,153.41,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748857676334,0.04101825,153.4,153.37,0.04949809]
["bitfinex-derivatives","SOLF0:USTF0",1748857676734,0.04101825,153.4,153.37,6.56639809]
["bitfinex-derivatives","SOLF0:USTF0",1748857678448,0.04101825,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857678638,0.04101825,153.4,153.37,0.04949809]
["bitfinex-derivatives","SOLF0:USTF0",1748857679339,6.5166,153.38,153.37,0.04949809]
["bitfinex-derivatives","SOLF0:USTF0",1748857679537,0.04101825,153.4,153.31,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748857679538,11.45858027,153.39,153.31,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748857679739,11.45858027,153.37,153.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857679942,6.5183,153.35,153.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857680545,6.5183,153.34,153.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857680739,11.45858027,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857680941,11.45858027,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857681241,17.97728027,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857686345,11.45858027,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857686651,11.45858027,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857687040,6.5185,153.34,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857688741,6.5187,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857689948,17.97728027,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857691159,14.17273452,153.33,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857691459,34.20856191,153.36,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857691758,7.65403452,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857692057,7.70259643,153.36,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857692452,14.22019643,153.36,153.32,6.56062349]
["bitfinex-derivatives","SOLF0:USTF0",1748857692857,7.70259643,153.36,153.32,6.56062349]
["bitfinex-derivatives","SOLF0:USTF0",1748857693060,6.5182,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857693457,14.22019643,153.36,153.32,6.56022349]
["bitfinex-derivatives","SOLF0:USTF0",1748857693960,14.22019643,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748857694156,0.04856191,153.36,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857694660,0.04856191,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857694855,0.04856191,153.36,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857695054,0.04856191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857695458,6.56606191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857695662,0.04856191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857695959,0.04856191,153.36,153.32,7.69555801]
["bitfinex-derivatives","SOLF0:USTF0",1748857696857,0.04856191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857697356,6.56606191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857697757,0.04856191,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857698459,0.04856191,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748857699063,0.04856191,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748857700659,0.04856191,153.36,153.32,7.69555801]
["bitfinex-derivatives","SOLF0:USTF0",1748857701164,0.04856191,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748857701965,0.04856191,153.36,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857702161,7.65403452,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857702461,14.17213452,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857702861,7.65403452,153.35,153.32,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1748857703056,7.65403452,153.35,153.32,6.56062349]
["bitfinex-derivatives","SOLF0:USTF0",1748857703363,0.04856191,153.36,153.32,7.69555801]
["bitfinex-derivatives","SOLF0:USTF0",1748857703664,0.04856191,153.36,153.34,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857703866,0.04856191,153.36,153.35,40.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748857704163,41.52552032,153.45,153.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857704364,6.5146,153.43,153.37,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857704667,7.65403452,153.42,153.35,44.00473452]
["bitfinex-derivatives","SOLF0:USTF0",1748857704861,7.65403452,153.4,153.35,36.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748857705062,7.65403452,153.4,153.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748857705258,0.04199888,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857705563,6.55839888,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857706167,6.5166,153.38,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857706861,6.55839888,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857707262,14.2124334,153.39,153.36,6.56464989]
["bitfinex-derivatives","SOLF0:USTF0",1748857707464,7.6960334,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857707660,7.6960334,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748857707856,0.04199888,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857708265,0.04199888,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748857708468,0.04199888,153.39,153.36,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1748857709559,0.04199888,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748857713270,12.84145484,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748857713670,19.35535484,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748857714065,19.35535484,153.45,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748857714274,6.5143,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748857714475,12.88777355,153.45,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857714770,7.65403452,153.43,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857715371,6.5149,153.42,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857719176,14.16893452,153.42,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857719366,7.65403452,153.42,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857719567,6.5146,153.43,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857719775,12.84415393,153.44,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857719970,7.65403452,153.44,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857721077,14.16893452,153.42,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857721983,6.5149,153.42,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857725589,5.23373903,153.45,153.41,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857725791,5.23373903,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857725990,5.23373903,153.45,153.41,41.83586738]
["bitfinex-derivatives","SOLF0:USTF0",1748857726295,5.23373903,153.45,153.43,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857726485,5.23373903,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857727490,5.23373903,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748857729192,5.23373903,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857732184,5.23373903,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748857732792,5.23373903,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857732998,12.88777355,153.45,153.41,34.18183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857733288,5.23373903,153.45,153.41,34.18183286]
["bitfinex-derivatives","SOLF0:USTF0",1748857734185,5.23373903,153.45,153.42,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857735079,5.23373903,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748857735785,5.17789243,153.47,153.42,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857736090,5.17789243,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748857736483,2.2593,153.55,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748857736685,7.65403452,153.54,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748857736990,6.5105,153.53,153.5,6.55476755]
["bitfinex-derivatives","SOLF0:USTF0",1748857738385,6.5105,153.53,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857738987,6.5108,153.52,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857739689,14.16463452,153.53,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857740491,6.5108,153.52,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857740691,7.65403452,153.51,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857741085,14.16513452,153.51,153.5,0.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1748857741787,7.65403452,153.51,153.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748857742088,7.65403452,153.48,153.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748857742294,14.16653452,153.48,153.45,40.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748857742794,7.70403692,153.48,153.45,34.16907162]
["bitfinex-derivatives","SOLF0:USTF0",1748857743087,0.0500024,153.48,153.45,34.16907162]
["bitfinex-derivatives","SOLF0:USTF0",1748857743289,0.0500024,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857745194,0.0500024,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748857746397,0.0500024,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857748198,7.65403452,153.54,153.47,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857748792,7.65403452,153.54,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748857749093,7.65403452,153.52,153.5,0.04440633]
["bitfinex-derivatives","SOLF0:USTF0",1748857749491,6.5111,153.51,153.5,0.04440633]
["bitfinex-derivatives","SOLF0:USTF0",1748857750397,6.5126,153.48,153.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748857750597,7.65403452,153.49,153.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748857750787,7.65403452,153.49,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748857750989,6.5124,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748857751391,6.55417933,153.48,153.45,6.55773445]
["bitfinex-derivatives","SOLF0:USTF0",1748857751800,0.04177933,153.48,153.45,6.55773445]
["bitfinex-derivatives","SOLF0:USTF0",1748857751997,6.5128,153.47,153.45,6.55773445]
["bitfinex-derivatives","SOLF0:USTF0",1748857752298,7.65403452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857752995,14.16723452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857753591,7.65403452,153.46,153.45,6.55793445]
["bitfinex-derivatives","SOLF0:USTF0",1748857754189,7.65403452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857755500,14.16723452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857756204,7.65403452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857758194,7.65403452,153.47,153.45,6.55793445]
["bitfinex-derivatives","SOLF0:USTF0",1748857759798,7.65403452,153.47,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857760498,14.16703452,153.47,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857761402,6.5132,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857762097,7.65403452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857763009,14.16723452,153.46,153.45,0.04433445]
["bitfinex-derivatives","SOLF0:USTF0",1748857764002,7.65403452,153.46,153.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748857764201,5.12890953,153.47,153.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748857764202,7.65403452,153.4,153.37,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748857764809,7.6968427,153.4,153.37,2.15368811]
["bitfinex-derivatives","SOLF0:USTF0",1748857766102,7.6968427,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857767598,7.6968427,153.4,153.37,2.15368811]
["bitfinex-derivatives","SOLF0:USTF0",1748857768110,7.6968427,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857769498,0.04280818,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857770414,6.55870818,153.4,153.37,8.67058811]
["bitfinex-derivatives","SOLF0:USTF0",1748857771410,0.04280818,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748857772811,6.55880818,153.4,153.37,6.56198811]
["bitfinex-derivatives","SOLF0:USTF0",1748857773108,6.55880818,153.4,153.37,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1748857773609,7.65403452,153.38,153.37,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1748857773813,7.65403452,153.38,153.27,46.24661674]
["bitfinex-derivatives","SOLF0:USTF0",1748857774005,34.12,153.39,153.27,43.91853452]
["bitfinex-derivatives","SOLF0:USTF0",1748857774006,7.65403452,153.34,153.27,43.91853452]
["bitfinex-derivatives","SOLF0:USTF0",1748857774206,14.17243452,153.34,153.27,43.91853452]
["bitfinex-derivatives","SOLF0:USTF0",1748857774403,7.65403452,153.34,153.27,43.91853452]
["bitfinex-derivatives","SOLF0:USTF0",1748857774609,6.5188,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748857774816,0.04368585,153.33,153.3,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1748857775017,7.65403452,153.32,153.3,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1748857776207,7.65403452,153.32,153.3,6.56940018]
["bitfinex-derivatives","SOLF0:USTF0",1748857776411,7.65403452,153.32,153.3,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1748857776903,7.65403452,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748857779011,0.04368585,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748857782508,43.92993452,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748857782818,7.65403452,153.43,153.36,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857783110,7.65403452,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748857783516,7.65403452,153.43,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857784212,7.65403452,153.42,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857785918,34.15004369,153.44,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857786215,7.65403452,153.42,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748857786416,41.80407821,153.44,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857787312,41.80407821,153.44,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857787615,41.80407821,153.44,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857789013,41.80407821,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857789212,0.05004369,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857789414,0.05004369,153.44,153.4,0.04450735]
["bitfinex-derivatives","SOLF0:USTF0",1748857789920,0.05004369,153.44,153.4,7.69854187]
["bitfinex-derivatives","SOLF0:USTF0",1748857790121,0.05004369,153.44,153.4,9.76724187]
["bitfinex-derivatives","SOLF0:USTF0",1748857790322,0.05004369,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857791026,34.08,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748857791217,34.08,153.5,153.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748857791524,41.73403452,153.5,153.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748857791823,41.73403452,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748857792121,7.65403452,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748857792420,7.65403452,153.5,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857792625,7.69525185,153.51,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857792923,7.69525185,153.51,153.47,6.55982148]
["bitfinex-derivatives","SOLF0:USTF0",1748857794125,6.5116,153.5,153.47,6.55982148]
["bitfinex-derivatives","SOLF0:USTF0",1748857794613,7.65403452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857795320,6.5124,153.48,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857795514,7.65403452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857796932,6.5124,153.48,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857798018,14.16623452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857798415,7.65403452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857799227,6.5124,153.48,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857800530,7.65403452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857801327,6.5124,153.48,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857801831,7.65403452,153.49,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857802416,6.5124,153.48,153.47,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1748857802631,41.73403452,153.49,153.4,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748857802922,7.65403452,153.45,153.4,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748857803120,6.5144,153.44,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748857803523,0.04869914,153.44,153.41,6.56248298]
["bitfinex-derivatives","SOLF0:USTF0",1748857803721,0.04869914,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857804022,0.04869914,153.44,153.41,0.04748298]
["bitfinex-derivatives","SOLF0:USTF0",1748857804331,6.56299914,153.44,153.41,0.04748298]
["bitfinex-derivatives","SOLF0:USTF0",1748857804525,0.04869914,153.44,153.41,0.04748298]
["bitfinex-derivatives","SOLF0:USTF0",1748857804723,7.65403452,153.42,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748857804932,7.65403452,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748857805626,7.65403452,153.4,153.36,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748857805819,7.65403452,153.4,153.37,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1748857806020,6.5164,153.39,153.37,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1748857807025,6.5166,153.38,153.37,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1748857807223,14.17063452,153.38,153.37,0.04770251]
["bitfinex-derivatives","SOLF0:USTF0",1748857808831,6.518,153.35,153.32,40.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748857809024,14.17203452,153.35,153.32,40.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748857809825,14.21792902,153.35,153.32,40.64598077]
["bitfinex-derivatives","SOLF0:USTF0",1748857810028,14.21792902,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857810230,7.69992902,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857811021,7.69992902,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857811422,0.0458945,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857811633,9.45e-05,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857819434,601.253,153.44,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748857819435,41.69403452,153.44,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748857819631,34.04,153.44,153.37,41.69403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857819838,7.65403452,153.45,153.38,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748857820544,0.04798768,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857822449,14.2165222,153.43,153.4,0.04619848]
["bitfinex-derivatives","SOLF0:USTF0",1748857822636,7.65403452,153.41,153.4,0.04619848]
["bitfinex-derivatives","SOLF0:USTF0",1748857823042,6.56248768,153.43,153.4,6.56159848]
["bitfinex-derivatives","SOLF0:USTF0",1748857823234,7.65403452,153.42,153.4,0.04619848]
["bitfinex-derivatives","SOLF0:USTF0",1748857824046,7.65403452,153.42,153.4,6.56179848]
["bitfinex-derivatives","SOLF0:USTF0",1748857825748,7.65403452,153.42,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748857826348,7.65403452,153.42,153.4,0.04619848]
["bitfinex-derivatives","SOLF0:USTF0",1748857826349,0.04798768,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857831550,46.8192974,153.5,153.41,41.69403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857831852,48.20583452,153.5,153.43,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857832246,6.5126,153.48,153.43,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857832442,0.04435142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857832651,7.65403452,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857833950,14.16753452,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857834554,6.5136,153.45,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857834741,7.65403452,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857836250,14.16743452,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857836652,0.04435142,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748857838154,0.04435142,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748857839257,0.04435142,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748857839760,0.04435142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857839761,7.69838594,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857840460,6.5134,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857841056,7.69838594,153.47,153.44,6.5632101]
["bitfinex-derivatives","SOLF0:USTF0",1748857841758,14.21138594,153.47,153.44,6.5632101]
["bitfinex-derivatives","SOLF0:USTF0",1748857842847,6.55735142,153.47,153.44,6.5632101]
["bitfinex-derivatives","SOLF0:USTF0",1748857843757,6.5132,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857844153,0.04435142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857844951,6.55735142,153.47,153.44,6.5633101]
["bitfinex-derivatives","SOLF0:USTF0",1748857845159,0.04435142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857845464,6.5132,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857845662,0.04435142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857847661,0.04435142,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748857848647,0.04435142,153.47,153.44,6.5631101]
["bitfinex-derivatives","SOLF0:USTF0",1748857849559,0.04435142,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748857849759,6.55715142,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857849956,6.55715142,153.47,153.44,6.5631101]
["bitfinex-derivatives","SOLF0:USTF0",1748857850556,7.65403452,153.46,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857851162,41.69838594,153.47,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857851459,7.65403452,153.45,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857852747,14.16763452,153.45,153.44,0.0493101]
["bitfinex-derivatives","SOLF0:USTF0",1748857853352,6.5147,153.43,153.38,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748857853559,14.16873452,153.43,153.38,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748857853860,7.65403452,153.43,153.38,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748857854064,34.0,153.47,153.38,45.92663452]
["bitfinex-derivatives","SOLF0:USTF0",1748857854368,7.70201441,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857854665,7.70201441,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857855054,7.65403452,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857855260,0.04797989,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857856657,6.56207989,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857856863,0.04797989,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857857055,0.04797989,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748857857856,0.04797989,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857858460,6.56207989,153.44,153.41,6.55783317]
["bitfinex-derivatives","SOLF0:USTF0",1748857859261,6.56207989,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857859563,0.04797989,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857859762,0.04797989,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857861471,0.04797989,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748857861764,7.70201441,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857862066,0.04797989,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857862467,0.04797989,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857864665,0.04797989,153.44,153.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748857864865,7.70201441,153.44,153.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748857865070,7.70201441,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857865674,7.70201441,153.44,153.41,6.55783317]
["bitfinex-derivatives","SOLF0:USTF0",1748857865861,7.70201441,153.44,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857866174,7.65403452,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857866474,14.16893452,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857867871,19.33821348,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857868172,7.65403452,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857869274,19.33821348,153.42,153.41,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1748857869870,6.5156,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857870069,7.65403452,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748857870270,7.65403452,153.4,153.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748857870474,7.65403452,153.4,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748857870675,7.65403452,153.4,153.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748857870878,0.04307767,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748857871176,0.04307767,153.39,153.35,0.04613136]
["bitfinex-derivatives","SOLF0:USTF0",1748857871779,0.04307767,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748857872177,0.04307767,153.39,153.35,0.04613136]
["bitfinex-derivatives","SOLF0:USTF0",1748857872482,0.04307767,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748857872974,0.04307767,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748857875289,6.55927767,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748857875981,6.55927767,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748857876177,6.55927767,153.39,153.35,0.04613136]
["bitfinex-derivatives","SOLF0:USTF0",1748857876588,6.55927767,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748857877690,0.04307767,153.39,153.35,0.04613136]
["bitfinex-derivatives","SOLF0:USTF0",1748857878081,0.04307767,153.39,153.36,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857878285,53.31679045,153.45,153.38,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857878685,6.5144,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748857878896,6.5144,153.44,153.38,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857879393,0.04426402,153.43,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857879887,7.69829854,153.43,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857880087,14.21309854,153.43,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857880495,7.69829854,153.43,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857880794,6.5156,153.41,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857881195,6.5158,153.4,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857885391,14.16983452,153.4,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857888297,7.65403452,153.4,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857888795,14.16983452,153.4,153.39,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1748857891495,14.17093452,153.38,153.34,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748857891696,14.17093452,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748857891891,6.5171,153.37,153.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748857892095,36.159,153.41,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748857892096,7.65403452,153.36,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748857892593,0.04379904,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857892995,0.04379904,153.35,153.32,6.56167998]
["bitfinex-derivatives","SOLF0:USTF0",1748857893598,0.04379904,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748857894499,0.04379904,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857896200,0.04379904,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748857897504,0.04379904,153.35,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857898690,0.04379904,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857901196,0.04379904,153.35,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857901401,7.65403452,153.34,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857901600,7.65403452,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857901803,0.04379904,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857902499,6.56169904,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857902801,0.04379904,153.35,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857903005,7.65403452,153.34,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857903396,6.5187,153.33,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857904004,14.17273452,153.33,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857904205,6.5187,153.33,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857904407,14.17273452,153.33,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857906000,0.04379904,153.35,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857907202,0.04379904,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857908006,0.04379904,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748857909308,0.04379904,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857910105,6.56169904,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857910306,7.69783356,153.35,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857910504,6.5187,153.33,153.32,0.04277998]
["bitfinex-derivatives","SOLF0:USTF0",1748857911710,6.5187,153.33,153.25,8.10008755]
["bitfinex-derivatives","SOLF0:USTF0",1748857911711,41.61403452,153.33,153.25,8.10008755]
["bitfinex-derivatives","SOLF0:USTF0",1748857911904,33.96,153.33,153.24,8.10008755]
["bitfinex-derivatives","SOLF0:USTF0",1748857912104,7.65403452,153.27,153.24,8.10008755]
["bitfinex-derivatives","SOLF0:USTF0",1748857912304,14.17533452,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748857912508,7.65403452,153.27,153.21,51.92852207]
["bitfinex-derivatives","SOLF0:USTF0",1748857912705,0.04298347,153.26,153.21,51.92852207]
["bitfinex-derivatives","SOLF0:USTF0",1748857912905,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857913312,0.04298347,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748857913707,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857913907,0.04298347,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748857914102,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857914507,0.04298347,153.26,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748857914813,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857915713,0.04298347,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748857915907,6.56498347,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748857916408,0.04298347,153.26,153.22,6.55906374]
["bitfinex-derivatives","SOLF0:USTF0",1748857916610,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857917813,6.56498347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857918011,0.04298347,153.26,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748857918213,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857918416,0.04298347,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748857918610,0.04298347,153.26,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857919006,6.56478347,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748857919208,7.65403452,153.25,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857919602,6.56488347,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748857919802,7.65403452,153.25,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857920706,7.65403452,153.23,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857921211,41.61403452,153.24,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857921511,33.96,153.24,153.22,0.03576374]
["bitfinex-derivatives","SOLF0:USTF0",1748857921721,7.65403452,153.23,153.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748857921916,7.65403452,153.2,153.16,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748857922216,7.65403452,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748857922718,14.225069,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748857922921,0.04703448,153.21,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748857923124,0.04703448,153.21,153.16,9.81443452]
["bitfinex-derivatives","SOLF0:USTF0",1748857923311,0.04703448,153.21,153.16,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748857923818,0.04703448,153.21,153.17,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857924621,0.04703448,153.21,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748857925216,0.04703448,153.21,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748857925414,0.04703448,153.21,153.16,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748857925916,0.04703448,153.21,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748857926120,7.65403452,153.26,153.19,43.09403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857926415,7.65403452,153.26,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748857927521,7.65403452,153.26,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857927818,35.48172746,153.27,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857928022,43.13576198,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748857928215,0.04172746,153.27,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857928415,0.04172746,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748857928813,7.65403452,153.26,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857929217,14.17603452,153.26,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857929420,7.65403452,153.26,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857929814,7.65403452,153.26,153.23,6.56681135]
["bitfinex-derivatives","SOLF0:USTF0",1748857930014,7.65403452,153.26,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857930322,7.69576198,153.27,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857930510,6.56342746,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748857930710,14.21746198,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748857931115,0.04172746,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748857931418,0.04172746,153.27,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857931722,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857932713,0.04172746,153.27,153.23,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857934525,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857936219,0.04172746,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748857936622,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857937027,0.04172746,153.27,153.23,35.48411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857937519,0.04172746,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748857937726,0.04172746,153.27,153.23,35.48411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857938134,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857938520,0.04172746,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748857939122,6.56302746,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748857939321,6.56302746,153.27,153.23,35.48411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857939523,0.04172746,153.27,153.23,35.48411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857940127,6.56312746,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748857940525,0.04172746,153.27,153.23,35.48411135]
["bitfinex-derivatives","SOLF0:USTF0",1748857940731,0.04172746,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748857941619,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857942930,0.04172746,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748857943427,0.04172746,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748857945135,5.10588818,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748857945626,5.10588818,153.3,153.23,43.09403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857945627,7.65403452,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748857945826,7.65403452,153.29,153.23,43.09403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857946127,5.10588818,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748857946326,5.10588818,153.3,153.27,0.04759567]
["bitfinex-derivatives","SOLF0:USTF0",1748857946928,5.10588818,153.3,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748857947639,5.10588818,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748857947826,5.10588818,153.3,153.27,0.04759567]
["bitfinex-derivatives","SOLF0:USTF0",1748857948134,19.2801227,153.3,153.27,6.56869567]
["bitfinex-derivatives","SOLF0:USTF0",1748857948336,5.10588818,153.3,153.27,0.04759567]
["bitfinex-derivatives","SOLF0:USTF0",1748857948835,5.10588818,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748857949135,6.5209,153.28,153.27,0.04759567]
["bitfinex-derivatives","SOLF0:USTF0",1748857949323,5.10588818,153.3,153.27,0.04759567]
["bitfinex-derivatives","SOLF0:USTF0",1748857950027,5.10588818,153.3,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748857961034,5.14084597,153.35,153.28,42.89403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857961236,5.14084597,153.35,153.29,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748857961537,11.65884597,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748857961940,11.70866268,153.35,153.32,6.56108548]
["bitfinex-derivatives","SOLF0:USTF0",1748857962138,5.19066268,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748857962532,5.19066268,153.35,153.32,0.04228548]
["bitfinex-derivatives","SOLF0:USTF0",1748857962740,5.19066268,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748857962942,2.1554,153.42,153.33,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857963142,6.5156,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748857963343,6.5156,153.41,153.35,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857963738,9.80943452,153.42,153.35,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857964044,7.70275396,153.4,153.37,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1748857965043,6.5162,153.39,153.37,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1748857965433,7.70275396,153.4,153.37,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1748857965634,0.04871944,153.4,153.37,7.70147366]
["bitfinex-derivatives","SOLF0:USTF0",1748857966146,0.04871944,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748857966739,0.04871944,153.4,153.37,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1748857967647,0.04871944,153.4,153.38,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857969043,0.04871944,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748857971853,0.04871944,153.4,153.39,14.17023452]
["bitfinex-derivatives","SOLF0:USTF0",1748857972547,7.65403452,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857972747,7.65403452,153.45,153.39,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857972947,7.65403452,153.45,153.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748857973347,7.65403452,153.47,153.41,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857973552,0.05005613,153.46,153.42,0.04683912]
["bitfinex-derivatives","SOLF0:USTF0",1748857973949,0.05005613,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748857974147,7.65403452,153.51,153.45,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748857974553,14.16553452,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748857975150,14.20700454,153.51,153.48,6.56057012]
["bitfinex-derivatives","SOLF0:USTF0",1748857975349,14.20700454,153.51,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857975652,6.55297002,153.51,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857976052,6.55297002,153.51,153.48,6.56057012]
["bitfinex-derivatives","SOLF0:USTF0",1748857976455,6.5116,153.5,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857977557,6.55267002,153.51,153.48,6.56057012]
["bitfinex-derivatives","SOLF0:USTF0",1748857977958,0.04147002,153.51,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857978853,6.5116,153.5,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857979259,0.04147002,153.51,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857979558,6.55277002,153.51,153.48,6.56047012]
["bitfinex-derivatives","SOLF0:USTF0",1748857980458,7.65403452,153.5,153.48,0.04827012]
["bitfinex-derivatives","SOLF0:USTF0",1748857980754,7.65403452,153.5,153.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748857980947,14.16803452,153.45,153.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748857981454,14.16803452,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748857981758,14.16803452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857982159,7.65403452,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857982561,14.16803452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857982763,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857983163,6.5144,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857983662,7.65403452,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857984169,6.5143,153.44,153.42,6.56415134]
["bitfinex-derivatives","SOLF0:USTF0",1748857984871,6.5143,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857986358,0.04999978,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857986571,7.7040343,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857987073,0.04999978,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748857987571,6.56319978,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748857988361,0.04999978,153.46,153.42,7.70328586]
["bitfinex-derivatives","SOLF0:USTF0",1748857989667,0.04999978,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748857994069,0.04999978,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748857995373,0.04999978,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857995566,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857995770,6.5144,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857995965,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857996367,6.5141,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857997072,6.5145,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857997378,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857997574,6.5142,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857998775,14.16853452,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748857999280,7.65403452,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858000081,14.16833452,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858000374,6.5143,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858001479,6.5145,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858001878,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858002175,6.5143,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858003773,6.5145,153.43,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858004479,7.7040343,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858004881,6.5137,153.45,153.42,6.56395134]
["bitfinex-derivatives","SOLF0:USTF0",1748858005079,6.5137,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858005383,7.7040343,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858005580,6.5144,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858006080,7.7040343,153.46,153.42,6.56405134]
["bitfinex-derivatives","SOLF0:USTF0",1748858006081,6.5139,153.45,153.42,6.56405134]
["bitfinex-derivatives","SOLF0:USTF0",1748858006279,7.65403452,153.45,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858006882,6.5141,153.44,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858007684,14.16793452,153.45,153.42,6.56415134]
["bitfinex-derivatives","SOLF0:USTF0",1748858008682,14.16793452,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858009281,7.65403452,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858009676,14.16773452,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858009877,14.16773452,153.45,153.42,6.56395134]
["bitfinex-derivatives","SOLF0:USTF0",1748858010583,6.5141,153.44,153.42,6.56395134]
["bitfinex-derivatives","SOLF0:USTF0",1748858011982,14.16793452,153.45,153.42,6.56395134]
["bitfinex-derivatives","SOLF0:USTF0",1748858013785,6.5141,153.44,153.42,6.56395134]
["bitfinex-derivatives","SOLF0:USTF0",1748858016184,0.04999978,153.46,153.42,0.04925134]
["bitfinex-derivatives","SOLF0:USTF0",1748858016891,0.04999978,153.46,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858018093,0.04999978,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858019686,34.4,153.51,153.44,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858020091,40.9114,153.51,153.44,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858020291,34.4,153.51,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748858020782,6.5118,153.5,153.47,6.55849906]
["bitfinex-derivatives","SOLF0:USTF0",1748858021390,40.95692867,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748858022385,6.5116,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748858023289,6.5116,153.5,153.47,6.55869906]
["bitfinex-derivatives","SOLF0:USTF0",1748858023487,7.65403452,153.5,153.47,0.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1748858023784,7.65403452,153.48,153.47,0.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1748858023981,6.5137,153.45,153.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748858024183,7.65403452,153.46,153.4,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748858024584,6.5139,153.45,153.4,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748858024783,6.5139,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748858024987,6.56288936,153.45,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858025192,6.5141,153.44,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858025889,6.56288936,153.45,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858026090,0.04898936,153.45,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858026281,6.56278936,153.45,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858026492,0.04898936,153.45,153.42,6.5641679]
["bitfinex-derivatives","SOLF0:USTF0",1748858026692,7.65403452,153.44,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858026885,6.5145,153.43,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858027496,7.70302388,153.45,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858028394,6.5142,153.44,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858028596,7.70302388,153.45,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858028991,7.70302388,153.45,153.42,6.5642679]
["bitfinex-derivatives","SOLF0:USTF0",1748858029890,14.21692388,153.45,153.42,6.5642679]
["bitfinex-derivatives","SOLF0:USTF0",1748858030292,7.70302388,153.45,153.42,6.5642679]
["bitfinex-derivatives","SOLF0:USTF0",1748858030493,6.5144,153.44,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858030689,7.70302388,153.45,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858031991,6.5145,153.43,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858032490,6.5144,153.44,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858032991,7.70302388,153.45,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858035000,7.70302388,153.45,153.42,6.5640679]
["bitfinex-derivatives","SOLF0:USTF0",1748858035191,0.04898936,153.45,153.42,6.5640679]
["bitfinex-derivatives","SOLF0:USTF0",1748858036198,0.04898936,153.45,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858036502,14.16853452,153.43,153.42,0.0494679]
["bitfinex-derivatives","SOLF0:USTF0",1748858036886,7.65403452,153.43,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748858037197,42.05403452,153.43,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748858037695,42.05403452,153.43,153.34,17.93801509]
["bitfinex-derivatives","SOLF0:USTF0",1748858037696,6.5157,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748858038085,6.5159,153.4,153.38,6.5622798]
["bitfinex-derivatives","SOLF0:USTF0",1748858040494,0.04663157,153.41,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748858040701,0.04663157,153.41,153.38,0.0457798]
["bitfinex-derivatives","SOLF0:USTF0",1748858041202,6.56223157,153.41,153.38,6.5620798]
["bitfinex-derivatives","SOLF0:USTF0",1748858041699,0.04663157,153.41,153.38,6.5620798]
["bitfinex-derivatives","SOLF0:USTF0",1748858042102,0.04663157,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748858042295,7.70066609,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748858043498,14.21606609,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748858044001,14.21606609,153.41,153.38,6.5621798]
["bitfinex-derivatives","SOLF0:USTF0",1748858044496,6.5158,153.4,153.38,6.5621798]
["bitfinex-derivatives","SOLF0:USTF0",1748858045300,42.05403452,153.39,153.32,8.11018057]
["bitfinex-derivatives","SOLF0:USTF0",1748858045596,7.65403452,153.33,153.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748858045801,14.17363452,153.31,153.26,10.21838057]
["bitfinex-derivatives","SOLF0:USTF0",1748858046001,7.65403452,153.31,153.26,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748858046404,7.65403452,153.31,153.27,6.56279285]
["bitfinex-derivatives","SOLF0:USTF0",1748858046405,6.5654744,153.3,153.27,6.56279285]
["bitfinex-derivatives","SOLF0:USTF0",1748858046704,0.0451744,153.3,153.27,0.04169285]
["bitfinex-derivatives","SOLF0:USTF0",1748858046904,0.0451744,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748858047104,0.0451744,153.3,153.27,0.04169285]
["bitfinex-derivatives","SOLF0:USTF0",1748858047500,0.0451744,153.3,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748858048405,7.65403452,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748858049003,6.5177,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748858049399,14.21909609,153.36,153.33,6.56618342]
["bitfinex-derivatives","SOLF0:USTF0",1748858049604,7.70139609,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748858049794,0.04736157,153.36,153.33,0.04748342]
["bitfinex-derivatives","SOLF0:USTF0",1748858049995,0.04736157,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748858050195,36.5959,153.44,153.34,42.01403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858050400,7.65403452,153.43,153.36,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858051197,0.04467562,153.41,153.38,7.69950201]
["bitfinex-derivatives","SOLF0:USTF0",1748858051400,0.04467562,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748858056798,7.65403452,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748858057003,7.65403452,153.45,153.4,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858057206,14.16713452,153.47,153.4,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858057411,14.16713452,153.47,153.41,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748858057908,0.04116116,153.46,153.42,7.69531076]
["bitfinex-derivatives","SOLF0:USTF0",1748858058214,0.04116116,153.46,153.42,42.03531076]
["bitfinex-derivatives","SOLF0:USTF0",1748858058916,0.04116116,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748858059214,0.04116116,153.46,153.42,34.38127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858059911,0.04116116,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858061018,6.55456116,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858061615,0.04116116,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858062413,0.04116116,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858063511,6.55436116,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748858063713,0.04116116,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748858064916,6.55436116,153.46,153.42,34.38127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858065517,0.04116116,153.46,153.42,34.38127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858066017,0.04116116,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748858067023,6.55446116,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748858067217,0.04116116,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748858067418,0.04116116,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858068415,0.04116116,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748858069920,7.69519568,153.46,153.42,0.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858071628,6.5137,153.45,153.42,6.55597624]
["bitfinex-derivatives","SOLF0:USTF0",1748858072017,6.5137,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748858072421,6.5137,153.45,153.42,0.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858072623,6.5141,153.44,153.42,6.55607624]
["bitfinex-derivatives","SOLF0:USTF0",1748858073322,0.04116116,153.46,153.42,0.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858073727,6.5139,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748858074223,0.04116116,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748858074430,0.04116116,153.46,153.42,0.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858075132,6.5137,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858077420,6.5137,153.45,153.42,6.55597624]
["bitfinex-derivatives","SOLF0:USTF0",1748858077626,6.5137,153.45,153.42,0.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1748858078433,6.5137,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858079735,6.55456116,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858081342,6.5137,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858082242,6.55456116,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858085333,0.04116116,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858086740,7.69519568,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858086931,14.20869568,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858087540,7.69519568,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858088439,0.04116116,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748858090334,6.55446116,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858091340,0.04116116,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858091644,0.04116116,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748858093536,0.04116116,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748858093745,6.5113,153.51,153.44,41.75403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858093948,6.5113,153.51,153.46,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858094141,7.65403452,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748858094739,14.2129852,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748858096145,14.2129852,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748858096840,14.2129852,153.52,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858096841,0.04785068,153.52,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858100546,7.65403452,153.6,153.5,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858100748,6.5062,153.63,153.56,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858100954,6.5062,153.63,153.58,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858101142,6.5062,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748858101445,6.54813286,153.63,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858102246,6.5065,153.62,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858103638,6.5069,153.61,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858104248,14.16063452,153.62,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858105753,6.5069,153.61,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858108354,6.5066,153.62,153.6,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1748858108757,0.04193286,153.63,153.61,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858108945,2.1519,153.72,153.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748858109147,7.65403452,153.7,153.63,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858109648,6.5039,153.68,153.63,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858110045,0.04373938,153.67,153.64,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1748858110245,0.04373938,153.67,153.64,6.54767464]
["bitfinex-derivatives","SOLF0:USTF0",1748858110745,0.04373938,153.67,153.64,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1748858110944,7.65403452,153.66,153.64,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1748858111359,6.5052,153.65,153.64,0.04227464]
["bitfinex-derivatives","SOLF0:USTF0",1748858113041,6.5068,153.62,153.59,40.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748858113245,11.86053452,153.68,153.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748858113455,7.65403452,153.64,153.59,41.71403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858114154,0.04173294,153.63,153.6,0.04274202]
["bitfinex-derivatives","SOLF0:USTF0",1748858114355,0.04173294,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748858116354,0.04173294,153.63,153.6,0.04274202]
["bitfinex-derivatives","SOLF0:USTF0",1748858116951,6.5069,153.61,153.6,0.04274202]
["bitfinex-derivatives","SOLF0:USTF0",1748858117150,0.04173294,153.63,153.6,0.04274202]
["bitfinex-derivatives","SOLF0:USTF0",1748858117351,6.54803294,153.63,153.6,6.54984202]
["bitfinex-derivatives","SOLF0:USTF0",1748858118466,6.54803294,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748858118660,0.04173294,153.63,153.6,7.69677654]
["bitfinex-derivatives","SOLF0:USTF0",1748858118855,0.04173294,153.63,153.62,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858119169,38.2663,153.72,153.62,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858119457,45.92033452,153.72,153.65,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858119963,6.5034,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748858120155,6.54872955,153.7,153.67,6.54961355]
["bitfinex-derivatives","SOLF0:USTF0",1748858122451,6.54872955,153.7,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858122452,0.04532955,153.7,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858123157,6.5035,153.69,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858123861,0.04532955,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748858124056,0.04532955,153.7,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858124462,0.04532955,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748858124857,0.04532955,153.7,153.67,7.69964807]
["bitfinex-derivatives","SOLF0:USTF0",1748858125058,0.04532955,153.7,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858125467,0.04532955,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748858125960,7.69936407,153.7,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858126162,6.5039,153.68,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858127053,14.15773452,153.69,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858127253,7.65403452,153.69,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858128064,6.5039,153.68,153.67,0.04561355]
["bitfinex-derivatives","SOLF0:USTF0",1748858129956,6.5056,153.65,153.6,54.54689452]
["bitfinex-derivatives","SOLF0:USTF0",1748858130665,7.65403452,153.66,153.6,44.77126]
["bitfinex-derivatives","SOLF0:USTF0",1748858130968,0.04410507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858131167,6.5057,153.64,153.61,6.55444691]
["bitfinex-derivatives","SOLF0:USTF0",1748858131362,0.04410507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858131770,6.54950507,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748858132365,6.54950507,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748858132766,0.04410507,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748858133965,0.04410507,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748858135357,0.04410507,153.65,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748858135766,0.04410507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858136370,6.5058,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858137268,6.54950507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858137469,6.54950507,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748858139174,6.54950507,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748858140472,0.04410507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858140974,0.04410507,153.65,153.61,6.55434691]
["bitfinex-derivatives","SOLF0:USTF0",1748858141165,7.65403452,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858141374,6.5064,153.62,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858141567,7.65403452,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858142466,6.5064,153.62,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858143380,6.5062,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858144072,6.5062,153.63,153.61,6.55454691]
["bitfinex-derivatives","SOLF0:USTF0",1748858144267,7.65403452,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858144467,0.04410507,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858144677,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858144866,6.5057,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858145265,7.69813959,153.65,153.61,6.55434691]
["bitfinex-derivatives","SOLF0:USTF0",1748858145672,6.5059,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858145873,6.5059,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748858146077,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858146576,7.69813959,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748858146775,6.5057,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748858147576,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858148171,6.5059,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858148973,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858148974,14.20353959,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748858149674,6.5057,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748858150477,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858150682,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858150871,6.5064,153.62,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858151872,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858151873,14.16023452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858153977,14.16023452,153.63,153.61,6.55454691]
["bitfinex-derivatives","SOLF0:USTF0",1748858154276,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858154668,6.5064,153.62,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858155178,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858156074,14.16023452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858156379,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858156881,6.5064,153.62,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858157378,14.16023452,153.63,153.61,6.55464691]
["bitfinex-derivatives","SOLF0:USTF0",1748858157777,7.69813959,153.65,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858158577,6.5058,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748858158982,6.5058,153.64,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858159174,6.5058,153.64,153.61,6.55444691]
["bitfinex-derivatives","SOLF0:USTF0",1748858159976,6.5061,153.63,153.61,6.55444691]
["bitfinex-derivatives","SOLF0:USTF0",1748858160583,6.5064,153.62,153.61,6.55444691]
["bitfinex-derivatives","SOLF0:USTF0",1748858160983,7.65403452,153.63,153.61,6.55444691]
["bitfinex-derivatives","SOLF0:USTF0",1748858161185,7.65403452,153.63,153.61,0.04774691]
["bitfinex-derivatives","SOLF0:USTF0",1748858161483,7.65403452,153.63,153.6,10.73126]
["bitfinex-derivatives","SOLF0:USTF0",1748858161676,14.16093452,153.61,153.6,10.73126]
["bitfinex-derivatives","SOLF0:USTF0",1748858161873,7.65403452,153.61,153.54,42.45018057]
["bitfinex-derivatives","SOLF0:USTF0",1748858162081,7.65403452,153.57,153.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748858162380,14.16303452,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748858162587,7.6951768,153.57,153.54,6.55436968]
["bitfinex-derivatives","SOLF0:USTF0",1748858163083,7.6951768,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748858163287,0.04114228,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748858164581,0.04114228,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748858165284,0.04114228,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748858165685,6.54984228,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748858165885,6.54984228,153.57,153.54,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1748858165886,7.6951768,153.57,153.54,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1748858166073,7.65403452,153.55,153.54,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1748858166274,7.65403452,153.55,153.48,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748858166497,7.65403452,153.53,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748858166680,7.65403452,153.53,153.48,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748858166881,6.5107,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748858167179,7.65403452,153.53,153.49,6.55541363]
["bitfinex-derivatives","SOLF0:USTF0",1748858167384,0.05023045,153.52,153.49,6.55541363]
["bitfinex-derivatives","SOLF0:USTF0",1748858167682,0.05023045,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748858168382,6.56093045,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748858168983,0.05023045,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748858169181,0.05023045,153.52,153.49,0.04361363]
["bitfinex-derivatives","SOLF0:USTF0",1748858169182,7.65403452,153.51,153.49,0.04361363]
["bitfinex-derivatives","SOLF0:USTF0",1748858169979,6.5115,153.5,153.49,0.04361363]
["bitfinex-derivatives","SOLF0:USTF0",1748858171387,14.16523452,153.51,153.49,0.04361363]
["bitfinex-derivatives","SOLF0:USTF0",1748858171584,0.05023045,153.52,153.49,0.04361363]
["bitfinex-derivatives","SOLF0:USTF0",1748858171786,0.05023045,153.52,153.5,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858171984,34.08,153.59,153.5,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858172180,34.08,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748858172376,40.5881,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748858172784,34.08,153.59,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748858172983,34.08,153.59,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858172984,0.0433048,153.58,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858173184,6.5087,153.57,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858173389,7.69733932,153.58,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858173588,7.65403452,153.56,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858173900,14.16303452,153.56,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858174191,6.509,153.56,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858174889,0.0433048,153.58,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858174890,6.5516048,153.58,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858175091,0.0433048,153.58,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858175485,6.509,153.56,153.55,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1748858175681,7.65403452,153.57,153.51,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748858175888,7.65403452,153.54,153.48,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858176893,6.5534137,153.53,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858177185,0.0431137,153.53,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858177393,0.0431137,153.53,153.5,6.55681694]
["bitfinex-derivatives","SOLF0:USTF0",1748858178389,6.5535137,153.53,153.5,6.55681694]
["bitfinex-derivatives","SOLF0:USTF0",1748858178584,0.0431137,153.53,153.5,6.55681694]
["bitfinex-derivatives","SOLF0:USTF0",1748858178990,6.5107,153.52,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858179984,6.5535137,153.53,153.5,6.55671694]
["bitfinex-derivatives","SOLF0:USTF0",1748858184497,0.0431137,153.53,153.5,6.55671694]
["bitfinex-derivatives","SOLF0:USTF0",1748858186099,0.0431137,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748858186604,0.0431137,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858188001,0.0431137,153.53,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858188804,6.5536137,153.53,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858189305,6.5536137,153.53,153.5,6.55651694]
["bitfinex-derivatives","SOLF0:USTF0",1748858190298,6.5536137,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748858192307,7.65403452,153.52,153.5,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1748858193206,14.16493452,153.52,153.5,6.55661694]
["bitfinex-derivatives","SOLF0:USTF0",1748858197611,0.0431137,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858198101,6.5536137,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858198603,6.5536137,153.53,153.5,6.55661694]
["bitfinex-derivatives","SOLF0:USTF0",1748858198795,6.5108,153.52,153.5,6.55661694]
["bitfinex-derivatives","SOLF0:USTF0",1748858201212,15.30806904,153.52,153.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748858201409,7.65403452,153.48,153.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748858201710,7.65403452,153.48,153.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748858202009,7.65403452,153.48,153.43,36.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748858202213,6.56139946,153.47,153.44,6.55618328]
["bitfinex-derivatives","SOLF0:USTF0",1748858202997,6.5132,153.46,153.44,6.55618328]
["bitfinex-derivatives","SOLF0:USTF0",1748858203209,6.5132,153.46,153.44,0.04228328]
["bitfinex-derivatives","SOLF0:USTF0",1748858204008,6.5137,153.45,153.44,0.04228328]
["bitfinex-derivatives","SOLF0:USTF0",1748858204909,7.65403452,153.46,153.44,0.04228328]
["bitfinex-derivatives","SOLF0:USTF0",1748858204910,14.16743452,153.46,153.44,0.04228328]
["bitfinex-derivatives","SOLF0:USTF0",1748858205105,41.78233398,153.47,153.44,0.04228328]
["bitfinex-derivatives","SOLF0:USTF0",1748858205511,41.78233398,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748858205708,34.12829946,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748858205910,41.78233398,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748858206110,7.70233398,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748858206402,0.04829946,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748858207308,6.5113,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748858207509,7.65403452,153.51,153.45,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748858208013,7.65403452,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748858208512,14.21269903,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858209613,6.5116,153.5,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858210112,6.5116,153.5,153.48,6.55761143]
["bitfinex-derivatives","SOLF0:USTF0",1748858210612,6.5116,153.5,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858210808,7.70149903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858210809,6.512,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858211202,7.70149903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858211611,7.70149903,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858211814,7.70149903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858212010,7.70149903,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748858214205,14.21269903,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748858214908,6.5115,153.5,153.48,6.55761143]
["bitfinex-derivatives","SOLF0:USTF0",1748858215803,14.21279903,153.51,153.48,6.55761143]
["bitfinex-derivatives","SOLF0:USTF0",1748858216709,6.55876451,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748858217015,0.04746451,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748858217215,0.04746451,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858217613,7.65403452,153.5,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858218016,6.512,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858223817,7.70149903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858224213,14.21289903,153.51,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858224414,7.70149903,153.51,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858224921,7.65403452,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858226021,14.16603452,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858227025,0.04746451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858227227,7.70149903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858227624,7.70149903,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858227928,14.21289903,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858228321,14.21269903,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748858228729,14.21269903,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858228927,0.04746451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858229919,6.55896451,153.51,153.48,6.55741143]
["bitfinex-derivatives","SOLF0:USTF0",1748858230227,0.04746451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858230831,6.55886451,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748858232132,0.04746451,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748858234434,0.04746451,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748858234831,0.04746451,153.51,153.48,41.75934595]
["bitfinex-derivatives","SOLF0:USTF0",1748858235032,0.04746451,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748858235231,0.04746451,153.51,153.48,34.10531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858235648,7.65403452,153.5,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858237038,6.512,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858237430,7.65403452,153.5,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858237630,6.55876451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858238139,6.55876451,153.51,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858238440,6.55876451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858238640,6.55876451,153.51,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858239638,6.5116,153.5,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858240541,0.04746451,153.51,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858241441,6.5117,153.5,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858241937,6.512,153.49,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858248944,0.04746451,153.51,153.48,0.04531143]
["bitfinex-derivatives","SOLF0:USTF0",1748858250239,6.5116,153.5,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858251148,6.55876451,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858253342,6.5116,153.5,153.48,6.55751143]
["bitfinex-derivatives","SOLF0:USTF0",1748858254146,6.55886451,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858255951,0.04746451,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748858256447,34.06,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748858256643,0.4544,153.58,153.52,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858256839,0.4544,153.58,153.54,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858257550,7.00458359,153.58,153.54,7.70028455]
["bitfinex-derivatives","SOLF0:USTF0",1748858257747,7.00458359,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748858258143,6.5087,153.57,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748858259153,7.00448359,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748858260252,6.5086,153.57,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748858261456,6.5086,153.57,153.54,6.55585003]
["bitfinex-derivatives","SOLF0:USTF0",1748858261653,6.5092,153.56,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858262858,6.5094,153.55,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858263261,8.15021811,153.58,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858263462,6.5092,153.56,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858267467,6.5092,153.56,153.54,6.55605003]
["bitfinex-derivatives","SOLF0:USTF0",1748858268563,6.5094,153.55,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858269761,6.5092,153.56,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858270364,6.5094,153.55,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858270563,0.49618359,153.58,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858270868,6.509,153.56,153.54,6.55595003]
["bitfinex-derivatives","SOLF0:USTF0",1748858272364,6.5088,153.57,153.54,6.55595003]
["bitfinex-derivatives","SOLF0:USTF0",1748858272566,6.5088,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748858272871,0.49618359,153.58,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858273065,0.49618359,153.58,153.55,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858273273,0.49618359,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748858273663,0.49618359,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858273969,0.49618359,153.58,153.55,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858274476,0.49618359,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748858274970,0.49618359,153.58,153.55,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858274971,0.49618359,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858276570,0.49618359,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748858276965,0.49618359,153.58,153.54,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1748858277167,0.49618359,153.58,153.54,6.55585003]
["bitfinex-derivatives","SOLF0:USTF0",1748858277366,6.5089,153.57,153.54,6.55585003]
["bitfinex-derivatives","SOLF0:USTF0",1748858277967,6.509,153.56,153.54,6.55585003]
["bitfinex-derivatives","SOLF0:USTF0",1748858278362,0.49618359,153.58,153.54,6.55585003]
["bitfinex-derivatives","SOLF0:USTF0",1748858278568,0.49618359,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858280066,0.49618359,153.58,153.57,40.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858280372,34.0,153.65,153.58,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858280873,6.5055,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748858281171,6.55193795,153.65,153.62,6.55050491]
["bitfinex-derivatives","SOLF0:USTF0",1748858281467,6.5056,153.64,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858281768,0.04643795,153.65,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858282468,7.70047247,153.65,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858282669,6.5059,153.64,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858283077,7.70047247,153.65,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858283267,6.5061,153.63,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858283569,14.16013452,153.63,153.62,0.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1748858283775,14.16013452,153.63,153.62,4.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748858283965,6.5082,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748858284367,6.5089,153.57,153.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748858284671,6.5089,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748858285666,6.5091,153.56,153.54,40.55808381]
["bitfinex-derivatives","SOLF0:USTF0",1748858285868,7.70186585,153.58,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858287069,6.5094,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858287572,7.65403452,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858287873,6.5095,153.55,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858288767,7.65403452,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858289681,6.5095,153.55,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858290182,7.70186585,153.58,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858290869,6.5093,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858291178,7.70186585,153.58,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858292576,6.5093,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858293372,6.5093,153.56,153.54,6.55818381]
["bitfinex-derivatives","SOLF0:USTF0",1748858294374,6.5093,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858296383,6.5093,153.56,153.54,6.55818381]
["bitfinex-derivatives","SOLF0:USTF0",1748858298377,6.5093,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858298678,6.5095,153.55,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858300081,6.5092,153.56,153.54,6.55828381]
["bitfinex-derivatives","SOLF0:USTF0",1748858301284,6.5092,153.56,153.54,0.04838381]
["bitfinex-derivatives","SOLF0:USTF0",1748858302884,6.5092,153.56,153.54,6.55828381]
["bitfinex-derivatives","SOLF0:USTF0",1748858304781,7.70186585,153.58,153.54,6.55828381]
["bitfinex-derivatives","SOLF0:USTF0",1748858304782,0.04783133,153.58,153.54,7.70241833]
["bitfinex-derivatives","SOLF0:USTF0",1748858304981,0.04783133,153.58,153.57,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858305277,0.04783133,153.58,153.57,14.16263452]
["bitfinex-derivatives","SOLF0:USTF0",1748858306880,8.6078,153.64,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748858307082,7.65403452,153.63,153.57,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858307484,6.5067,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748858308681,7.65403452,153.61,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858309876,33.94,153.62,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858310280,7.70271739,153.63,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858310490,6.5072,153.61,153.59,6.55543046]
["bitfinex-derivatives","SOLF0:USTF0",1748858315391,6.5068,153.62,153.59,6.55543046]
["bitfinex-derivatives","SOLF0:USTF0",1748858315691,6.5068,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748858315986,6.55488287,153.63,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858316289,6.55488287,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748858318289,6.5066,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748858320889,6.5074,153.6,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858321292,14.16143452,153.6,153.59,0.04773046]
["bitfinex-derivatives","SOLF0:USTF0",1748858321481,6.5088,153.57,153.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748858321684,7.65403452,153.58,153.53,8.11018057]
["bitfinex-derivatives","SOLF0:USTF0",1748858322086,6.5097,153.55,153.53,8.11018057]
["bitfinex-derivatives","SOLF0:USTF0",1748858322296,7.65403452,153.56,153.53,8.11018057]
["bitfinex-derivatives","SOLF0:USTF0",1748858322591,7.70071308,153.56,153.53,8.15306988]
["bitfinex-derivatives","SOLF0:USTF0",1748858322980,7.70071308,153.56,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858323489,14.16393452,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858324096,6.5099,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858324394,7.70071308,153.56,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858324988,6.5099,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858325593,6.5095,153.55,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858326196,6.5099,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858326394,7.70071308,153.56,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858327097,6.5098,153.55,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858328490,14.16383452,153.55,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858330992,6.5099,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858331799,14.16373452,153.55,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858333504,14.16373452,153.55,153.53,6.55298931]
["bitfinex-derivatives","SOLF0:USTF0",1748858333895,7.65403452,153.55,153.53,6.55298931]
["bitfinex-derivatives","SOLF0:USTF0",1748858334806,14.16353452,153.55,153.53,6.55298931]
["bitfinex-derivatives","SOLF0:USTF0",1748858335300,6.5095,153.55,153.53,6.55298931]
["bitfinex-derivatives","SOLF0:USTF0",1748858335507,6.55597856,153.56,153.53,6.55298931]
["bitfinex-derivatives","SOLF0:USTF0",1748858335806,7.65403452,153.55,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858336193,6.5099,153.54,153.53,0.04288931]
["bitfinex-derivatives","SOLF0:USTF0",1748858340908,6.5116,153.5,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748858341208,7.65403452,153.52,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748858341512,6.5114,153.51,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748858341710,0.04682051,153.5,153.47,0.04987176]
["bitfinex-derivatives","SOLF0:USTF0",1748858341913,0.04682051,153.5,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858346314,10.34355858,153.62,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858346315,33.92,153.56,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858346615,7.65403452,153.57,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858346912,6.5096,153.55,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858347109,33.92,153.58,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858347317,0.04214187,153.55,153.52,0.04614617]
["bitfinex-derivatives","SOLF0:USTF0",1748858348219,0.04214187,153.55,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748858349213,6.55164187,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748858350513,0.04214187,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748858354616,6.5078,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858355213,6.5075,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748858355719,6.55656003,153.6,153.57,6.55504973]
["bitfinex-derivatives","SOLF0:USTF0",1748858356017,6.55656003,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858356613,0.04906003,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858357012,0.04906003,153.6,153.57,6.55484973]
["bitfinex-derivatives","SOLF0:USTF0",1748858357317,6.55666003,153.6,153.57,6.55484973]
["bitfinex-derivatives","SOLF0:USTF0",1748858358615,0.04906003,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748858360518,6.55646003,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748858361322,6.55646003,153.6,153.57,6.55494973]
["bitfinex-derivatives","SOLF0:USTF0",1748858362416,0.04906003,153.6,153.57,0.04644973]
["bitfinex-derivatives","SOLF0:USTF0",1748858363020,0.04906003,153.6,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748858365818,0.04906003,153.6,153.57,8.13331532]
["bitfinex-derivatives","SOLF0:USTF0",1748858366023,0.04906003,153.6,153.57,0.04644973]
["bitfinex-derivatives","SOLF0:USTF0",1748858366522,0.04906003,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748858366821,0.04906003,153.6,153.57,0.04644973]
["bitfinex-derivatives","SOLF0:USTF0",1748858367224,6.55686003,153.6,153.57,6.55484973]
["bitfinex-derivatives","SOLF0:USTF0",1748858367827,0.04906003,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858368429,6.55646003,153.6,153.57,6.55494973]
["bitfinex-derivatives","SOLF0:USTF0",1748858370823,6.55646003,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748858371028,6.5078,153.59,153.57,0.04644973]
["bitfinex-derivatives","SOLF0:USTF0",1748858371617,6.5082,153.58,153.57,0.04644973]
["bitfinex-derivatives","SOLF0:USTF0",1748858371819,41.49403452,153.59,153.51,8.08686559]
["bitfinex-derivatives","SOLF0:USTF0",1748858372128,7.65403452,153.54,153.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748858372630,6.5105,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748858373023,7.69565547,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748858373928,7.69565547,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748858374719,7.69565547,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748858375128,7.69565547,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748858375729,14.20565547,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748858375924,7.69565547,153.54,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858376324,14.20575547,153.54,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858376731,14.20575547,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748858378229,0.04162095,153.54,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858379024,0.04162095,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748858380532,6.5104,153.53,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858380729,14.16443452,153.53,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858381334,14.16443452,153.53,153.5,6.5567861]
["bitfinex-derivatives","SOLF0:USTF0",1748858383228,6.5108,153.52,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858383434,7.65403452,153.53,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858383734,6.511,153.52,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858385135,6.5112,153.51,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858385832,14.16523452,153.51,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858387333,7.65403452,153.51,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858390240,14.16523452,153.51,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858391034,7.65403452,153.51,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858392645,7.65403452,153.51,153.5,6.5571861]
["bitfinex-derivatives","SOLF0:USTF0",1748858393247,14.16443452,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748858393544,14.16443452,153.53,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858394247,6.5108,153.52,153.5,6.5569861]
["bitfinex-derivatives","SOLF0:USTF0",1748858400359,6.5108,153.52,153.5,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748858401258,7.65403452,153.51,153.45,8.08686559]
["bitfinex-derivatives","SOLF0:USTF0",1748858401463,7.65403452,153.46,153.44,8.08686559]
["bitfinex-derivatives","SOLF0:USTF0",1748858401665,14.16743452,153.46,153.42,18.64499839]
["bitfinex-derivatives","SOLF0:USTF0",1748858401859,33.82,153.51,153.4,11.81313452]
["bitfinex-derivatives","SOLF0:USTF0",1748858402063,7.65403452,153.5,153.42,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858402261,33.82,153.51,153.44,0.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1748858402262,14.21395734,153.48,153.44,0.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1748858402561,0.04732282,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748858402757,0.04732282,153.48,153.45,14.16743452]
["bitfinex-derivatives","SOLF0:USTF0",1748858403267,0.04732282,153.48,153.47,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858404460,0.04732282,153.48,153.47,14.16683452]
["bitfinex-derivatives","SOLF0:USTF0",1748858406161,0.04732282,153.48,153.47,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858406866,6.5104,153.53,153.47,41.47403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858407069,7.65403452,153.56,153.49,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858407870,0.04489052,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858408866,6.55489052,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858409963,6.5102,153.53,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858410161,0.04489052,153.54,153.51,7.7022845]
["bitfinex-derivatives","SOLF0:USTF0",1748858410874,0.04489052,153.54,153.51,41.5222845]
["bitfinex-derivatives","SOLF0:USTF0",1748858411171,0.04489052,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748858412262,0.04489052,153.54,153.51,41.5222845]
["bitfinex-derivatives","SOLF0:USTF0",1748858412263,0.04489052,153.54,153.51,33.86824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858412470,7.69892504,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858412667,6.5102,153.53,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858413677,7.69892504,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858414173,6.5107,153.52,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858414370,0.04489052,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858414672,6.55499052,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858415267,0.04489052,153.54,153.51,7.7022845]
["bitfinex-derivatives","SOLF0:USTF0",1748858415770,6.55499052,153.54,153.51,7.7022845]
["bitfinex-derivatives","SOLF0:USTF0",1748858416972,0.04489052,153.54,153.51,14.2132845]
["bitfinex-derivatives","SOLF0:USTF0",1748858418484,6.55469052,153.54,153.51,14.2132845]
["bitfinex-derivatives","SOLF0:USTF0",1748858418778,0.04489052,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748858419881,6.55469052,153.54,153.51,6.55904998]
["bitfinex-derivatives","SOLF0:USTF0",1748858420580,6.55469052,153.54,153.51,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1748858421679,0.04489052,153.54,153.51,6.55904998]
["bitfinex-derivatives","SOLF0:USTF0",1748858422177,0.04489052,153.54,153.52,41.43403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858422379,41.43403452,153.61,153.53,8.08686559]
["bitfinex-derivatives","SOLF0:USTF0",1748858422681,41.43403452,153.61,153.54,14.16353452]
["bitfinex-derivatives","SOLF0:USTF0",1748858422682,6.5077,153.59,153.54,14.16353452]
["bitfinex-derivatives","SOLF0:USTF0",1748858422979,41.43403452,153.61,153.54,14.16353452]
["bitfinex-derivatives","SOLF0:USTF0",1748858423377,6.55635104,153.59,153.56,0.04739785]
["bitfinex-derivatives","SOLF0:USTF0",1748858423979,6.5081,153.58,153.56,0.04739785]
["bitfinex-derivatives","SOLF0:USTF0",1748858424283,0.04835104,153.59,153.56,0.04739785]
["bitfinex-derivatives","SOLF0:USTF0",1748858425075,7.65403452,153.58,153.56,0.04739785]
["bitfinex-derivatives","SOLF0:USTF0",1748858425279,7.65403452,153.58,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858425579,6.5085,153.57,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858428777,14.16223452,153.58,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858429482,6.5085,153.57,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858429781,0.04835104,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858430085,6.55625104,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858430486,6.55625104,153.59,153.56,6.51618685]
["bitfinex-derivatives","SOLF0:USTF0",1748858430876,6.55625104,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858431983,6.5082,153.58,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858432181,0.04835104,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858432381,7.70238556,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858433080,6.5085,153.57,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858436089,0.04835104,153.59,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858436881,7.65403452,153.58,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858437085,6.5085,153.57,153.56,0.00738685]
["bitfinex-derivatives","SOLF0:USTF0",1748858443582,6.5113,153.51,153.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858443783,7.65403452,153.53,153.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858443988,4.2966,153.56,153.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858444189,6.5108,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858444586,6.55577142,153.52,153.48,6.56003438]
["bitfinex-derivatives","SOLF0:USTF0",1748858445491,6.511,153.51,153.48,6.56003438]
["bitfinex-derivatives","SOLF0:USTF0",1748858445989,6.511,153.51,153.48,0.04803438]
["bitfinex-derivatives","SOLF0:USTF0",1748858446182,7.69900594,153.52,153.48,0.04803438]
["bitfinex-derivatives","SOLF0:USTF0",1748858446389,7.65403452,153.5,153.48,0.04803438]
["bitfinex-derivatives","SOLF0:USTF0",1748858447491,6.5118,153.49,153.48,0.04803438]
["bitfinex-derivatives","SOLF0:USTF0",1748858447690,33.74,153.49,153.44,8.09727858]
["bitfinex-derivatives","SOLF0:USTF0",1748858447892,6.5138,153.45,153.41,26.75819646]
["bitfinex-derivatives","SOLF0:USTF0",1748858448090,7.65403452,153.46,153.41,12.14591788]
["bitfinex-derivatives","SOLF0:USTF0",1748858448287,14.16733452,153.46,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748858448894,14.21172997,153.46,153.42,6.55987214]
["bitfinex-derivatives","SOLF0:USTF0",1748858449094,6.5136,153.45,153.42,6.55987214]
["bitfinex-derivatives","SOLF0:USTF0",1748858450194,6.514,153.44,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858450388,0.04439545,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858450589,7.69842997,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858450891,6.514,153.44,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858451195,7.69842997,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858451387,6.5137,153.45,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858451596,7.69842997,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858452493,0.04439545,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858452894,6.5136,153.45,153.42,6.55967214]
["bitfinex-derivatives","SOLF0:USTF0",1748858454792,6.55769545,153.46,153.42,6.55967214]
["bitfinex-derivatives","SOLF0:USTF0",1748858454996,6.55769545,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748858455294,0.04439545,153.46,153.42,0.04507214]
["bitfinex-derivatives","SOLF0:USTF0",1748858455500,0.04439545,153.46,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748858455701,0.04439545,153.46,153.45,14.16753452]
["bitfinex-derivatives","SOLF0:USTF0",1748858456699,33.76,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858457091,6.5108,153.52,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858457292,2.1996,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858457293,7.65403452,153.54,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748858457487,0.04200149,153.53,153.49,6.55733279]
["bitfinex-derivatives","SOLF0:USTF0",1748858457691,6.5108,153.52,153.49,0.04553279]
["bitfinex-derivatives","SOLF0:USTF0",1748858459602,6.511,153.51,153.49,0.04553279]
["bitfinex-derivatives","SOLF0:USTF0",1748858461002,6.5114,153.5,153.49,0.04553279]
["bitfinex-derivatives","SOLF0:USTF0",1748858461303,14.16543452,153.5,153.49,0.04553279]
["bitfinex-derivatives","SOLF0:USTF0",1748858461498,7.65403452,153.5,153.44,35.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748858461799,7.65403452,153.48,153.44,35.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748858461996,7.65403452,153.48,153.41,56.0261131]
["bitfinex-derivatives","SOLF0:USTF0",1748858462196,7.65403452,153.48,153.41,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748858462401,7.65403452,153.46,153.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858462701,7.69721659,153.46,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858462899,6.55648207,153.46,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858463097,7.65403452,153.44,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858463505,14.16793452,153.44,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858463894,6.5139,153.44,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858464298,0.04318207,153.46,153.43,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1748858464499,0.04318207,153.46,153.43,7.69563268]
["bitfinex-derivatives","SOLF0:USTF0",1748858464692,0.04318207,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748858464899,0.04318207,153.46,153.43,9.88863268]
["bitfinex-derivatives","SOLF0:USTF0",1748858465299,0.04318207,153.46,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748858465499,0.04318207,153.46,153.43,9.88863268]
["bitfinex-derivatives","SOLF0:USTF0",1748858465706,0.04318207,153.46,153.45,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858466298,6.5112,153.51,153.45,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858466699,6.5117,153.5,153.46,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748858466901,7.65403452,153.52,153.46,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748858467299,0.04240841,153.51,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858467805,7.65403452,153.5,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858468005,6.5121,153.49,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858468206,7.65403452,153.5,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858468798,6.512,153.49,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858470406,6.5118,153.5,153.47,6.55476164]
["bitfinex-derivatives","SOLF0:USTF0",1748858470706,0.04240841,153.51,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858471204,6.55360841,153.51,153.47,6.55436164]
["bitfinex-derivatives","SOLF0:USTF0",1748858471405,7.69644293,153.51,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858471597,6.5122,153.48,153.47,0.04216164]
["bitfinex-derivatives","SOLF0:USTF0",1748858475411,6.5144,153.43,153.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858475608,7.65403452,153.45,153.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858476309,0.04302757,153.44,153.41,0.04182203]
["bitfinex-derivatives","SOLF0:USTF0",1748858476704,6.55722757,153.44,153.41,6.55692203]
["bitfinex-derivatives","SOLF0:USTF0",1748858477107,6.5148,153.42,153.41,0.04182203]
["bitfinex-derivatives","SOLF0:USTF0",1748858478106,7.69706209,153.44,153.34,8.09727858]
["bitfinex-derivatives","SOLF0:USTF0",1748858478411,7.65403452,153.38,153.32,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748858478812,7.65403452,153.4,153.33,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858479008,0.04648296,153.38,153.35,0.04768464]
["bitfinex-derivatives","SOLF0:USTF0",1748858479511,6.56318296,153.38,153.35,6.56518464]
["bitfinex-derivatives","SOLF0:USTF0",1748858479710,6.56318296,153.38,153.35,0.04768464]
["bitfinex-derivatives","SOLF0:USTF0",1748858480411,6.56318296,153.38,153.35,6.56518464]
["bitfinex-derivatives","SOLF0:USTF0",1748858481807,0.04648296,153.38,153.35,7.70171916]
["bitfinex-derivatives","SOLF0:USTF0",1748858482408,0.04648296,153.38,153.35,0.04768464]
["bitfinex-derivatives","SOLF0:USTF0",1748858483316,6.5171,153.37,153.35,0.04768464]
["bitfinex-derivatives","SOLF0:USTF0",1748858483917,6.5171,153.37,153.35,6.56538464]
["bitfinex-derivatives","SOLF0:USTF0",1748858484318,6.5173,153.36,153.35,0.04768464]
["bitfinex-derivatives","SOLF0:USTF0",1748858484916,6.5185,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748858485219,14.17253452,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748858485811,7.65403452,153.34,153.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858486022,0.04577141,153.32,153.29,0.04596157]
["bitfinex-derivatives","SOLF0:USTF0",1748858486216,0.04577141,153.32,153.3,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858486521,41.41403452,153.39,153.31,35.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748858486824,41.41403452,153.39,153.32,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858487423,6.56405316,153.37,153.34,6.56419672]
["bitfinex-derivatives","SOLF0:USTF0",1748858488118,0.04685316,153.37,153.34,6.56419672]
["bitfinex-derivatives","SOLF0:USTF0",1748858489921,6.56375316,153.37,153.34,6.56419672]
["bitfinex-derivatives","SOLF0:USTF0",1748858490920,0.04685316,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748858491725,0.04685316,153.37,153.34,0.04629672]
["bitfinex-derivatives","SOLF0:USTF0",1748858492223,7.65403452,153.44,153.36,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858492415,33.76,153.45,153.38,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858492621,41.41403452,153.45,153.38,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858492821,41.41403452,153.45,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748858493021,7.65403452,153.47,153.4,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858493224,6.55701593,153.45,153.42,6.56062434]
["bitfinex-derivatives","SOLF0:USTF0",1748858493428,0.04331593,153.45,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858494519,6.55711593,153.45,153.42,6.56072434]
["bitfinex-derivatives","SOLF0:USTF0",1748858495127,0.04331593,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858495329,0.04331593,153.45,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858496021,0.04331593,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748858496724,6.55681593,153.45,153.42,6.56082434]
["bitfinex-derivatives","SOLF0:USTF0",1748858497429,6.514,153.44,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858498834,7.69735045,153.45,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858499331,6.5141,153.44,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858499525,6.5141,153.44,153.42,6.56102434]
["bitfinex-derivatives","SOLF0:USTF0",1748858500627,14.21105045,153.45,153.42,6.56102434]
["bitfinex-derivatives","SOLF0:USTF0",1748858501228,6.5139,153.44,153.42,6.56102434]
["bitfinex-derivatives","SOLF0:USTF0",1748858501631,6.5139,153.44,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858501830,6.55691593,153.45,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858502829,6.55691593,153.45,153.42,6.56092434]
["bitfinex-derivatives","SOLF0:USTF0",1748858503530,0.04331593,153.45,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858503934,6.5143,153.43,153.42,0.04622434]
["bitfinex-derivatives","SOLF0:USTF0",1748858506934,6.516,153.39,153.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858507827,6.5166,153.38,153.37,0.04814397]
["bitfinex-derivatives","SOLF0:USTF0",1748858508528,6.5182,153.34,153.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858508732,7.65403452,153.35,153.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858509336,7.7028398,153.35,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858509531,6.5182,153.34,153.31,40.30312132]
["bitfinex-derivatives","SOLF0:USTF0",1748858509834,6.5182,153.34,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858510535,14.2208398,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748858510731,7.7028398,153.35,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858510937,6.5184,153.34,153.31,40.30312132]
["bitfinex-derivatives","SOLF0:USTF0",1748858511429,7.7028398,153.35,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858511637,7.7028398,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748858511838,7.7028398,153.35,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858512233,6.5182,153.34,153.31,40.30302132]
["bitfinex-derivatives","SOLF0:USTF0",1748858512930,6.5187,153.33,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858513638,6.519,153.32,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858513835,7.65403452,153.33,153.31,33.78392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858514340,7.65403452,153.33,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858514737,6.519,153.32,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858515127,14.17303452,153.32,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858515337,6.5188,153.33,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858515525,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858515931,6.519,153.32,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858519736,6.5188,153.33,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858519944,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858520238,6.5187,153.33,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858521236,14.17233452,153.34,153.31,6.56332132]
["bitfinex-derivatives","SOLF0:USTF0",1748858521441,7.65403452,153.34,153.31,6.56332132]
["bitfinex-derivatives","SOLF0:USTF0",1748858521640,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858521843,6.5186,153.33,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858522140,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858522340,7.65403452,153.34,153.31,6.56332132]
["bitfinex-derivatives","SOLF0:USTF0",1748858522742,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858523237,14.17243452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858523435,7.65403452,153.34,153.31,0.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1748858523635,7.65403452,153.32,153.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858523836,7.65403452,153.29,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748858524035,7.65403452,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748858524230,14.17543452,153.27,153.22,44.00571953]
["bitfinex-derivatives","SOLF0:USTF0",1748858524436,33.76,153.32,153.22,44.00571953]
["bitfinex-derivatives","SOLF0:USTF0",1748858524437,33.76,153.32,153.22,35.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748858524634,7.69573644,153.29,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858524931,0.04170192,153.29,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858525133,0.04170192,153.29,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858525335,0.04170192,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748858525745,0.04170192,153.29,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858526445,0.04170192,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748858526648,0.04170192,153.29,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858526945,0.04170192,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748858528849,6.56210192,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748858529246,0.04170192,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748858529955,0.04170192,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748858530544,6.56200192,153.29,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748858530948,0.04170192,153.29,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748858532759,0.04170192,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748858533056,0.04170192,153.29,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858533355,0.04170192,153.29,153.25,6.56361871]
["bitfinex-derivatives","SOLF0:USTF0",1748858533555,7.65403452,153.28,153.25,6.56361871]
["bitfinex-derivatives","SOLF0:USTF0",1748858534252,6.5213,153.27,153.25,6.56361871]
["bitfinex-derivatives","SOLF0:USTF0",1748858535549,6.5216,153.26,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858535752,14.17563452,153.26,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858536957,7.65403452,153.28,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858537653,0.04170192,153.29,153.25,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1748858537955,0.04170192,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748858538156,33.74,153.39,153.27,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858538351,7.65403452,153.38,153.31,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858538555,6.5172,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748858539060,0.04293005,153.37,153.34,0.04508978]
["bitfinex-derivatives","SOLF0:USTF0",1748858539257,0.04293005,153.37,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748858540655,33.74,153.43,153.35,41.39403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858540953,6.5159,153.4,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748858541759,6.56001235,153.4,153.37,6.56543]
["bitfinex-derivatives","SOLF0:USTF0",1748858543067,0.04411235,153.4,153.37,0.04873]
["bitfinex-derivatives","SOLF0:USTF0",1748858543458,6.55991235,153.4,153.37,6.56543]
["bitfinex-derivatives","SOLF0:USTF0",1748858543855,0.04411235,153.4,153.37,6.56543]
["bitfinex-derivatives","SOLF0:USTF0",1748858544065,6.5161,153.39,153.37,0.04873]
["bitfinex-derivatives","SOLF0:USTF0",1748858545064,6.5165,153.38,153.37,0.04873]
["bitfinex-derivatives","SOLF0:USTF0",1748858545461,7.65403452,153.39,153.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858545661,7.65403452,153.35,153.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858545868,14.17213452,153.35,153.31,40.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748858546365,14.22108991,153.35,153.31,40.30901259]
["bitfinex-derivatives","SOLF0:USTF0",1748858547164,14.22108991,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748858547661,6.5182,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748858549273,6.519,153.32,153.31,33.78981259]
["bitfinex-derivatives","SOLF0:USTF0",1748858549569,6.519,153.32,153.31,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1748858556879,7.65403452,153.33,153.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858557069,7.65403452,153.27,153.24,8.0702411]
["bitfinex-derivatives","SOLF0:USTF0",1748858557375,6.5219,153.26,153.23,48.3328411]
["bitfinex-derivatives","SOLF0:USTF0",1748858557573,7.65403452,153.27,153.23,40.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748858557776,7.65403452,153.27,153.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858557977,6.5223,153.25,153.23,33.78245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858560470,6.5224,153.24,153.23,33.78245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858560673,6.5224,153.24,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858560878,0.04679524,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858561080,7.70082976,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858561978,6.5221,153.25,153.23,6.56505935]
["bitfinex-derivatives","SOLF0:USTF0",1748858562185,14.17613452,153.25,153.23,6.56505935]
["bitfinex-derivatives","SOLF0:USTF0",1748858562382,7.65403452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858562684,7.65403452,153.25,153.23,6.56515935]
["bitfinex-derivatives","SOLF0:USTF0",1748858563282,0.04679524,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858563788,0.04679524,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748858564184,7.70082976,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858564484,14.17633452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858566085,7.65403452,153.25,153.23,6.56525935]
["bitfinex-derivatives","SOLF0:USTF0",1748858567400,14.17613452,153.25,153.23,6.56525935]
["bitfinex-derivatives","SOLF0:USTF0",1748858567579,7.65403452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858568282,6.5224,153.24,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858569789,14.17623452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858569993,7.65403452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858570187,0.04679524,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858570387,7.70082976,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858570594,0.04679524,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858570791,7.70082976,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858570993,6.5218,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748858571188,6.5218,153.26,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858571584,7.70082976,153.27,153.23,6.56515935]
["bitfinex-derivatives","SOLF0:USTF0",1748858571794,6.5221,153.25,153.23,6.56515935]
["bitfinex-derivatives","SOLF0:USTF0",1748858572392,6.5218,153.26,153.23,6.56515935]
["bitfinex-derivatives","SOLF0:USTF0",1748858573791,14.22212976,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748858574388,14.22212976,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748858575594,0.04679524,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748858580895,0.04679524,153.27,153.24,35.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748858581700,0.04679524,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748858581904,0.04679524,153.27,153.24,43.46973452]
["bitfinex-derivatives","SOLF0:USTF0",1748858582305,0.04679524,153.27,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748858582896,7.70082976,153.27,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858583200,7.65403452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858583597,6.5224,153.24,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858584105,14.17623452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858584700,6.5224,153.24,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858585809,14.17623452,153.25,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858586805,6.5225,153.24,153.23,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1748858591510,7.65403452,153.25,153.17,42.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748858591706,2.19279524,153.27,153.17,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748858591707,7.65403452,153.22,153.17,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748858592108,6.5244,153.2,153.17,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748858592509,6.56898589,153.2,153.17,42.44560143]
["bitfinex-derivatives","SOLF0:USTF0",1748858593124,0.04458589,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748858593617,6.56898589,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748858595820,6.56898589,153.2,153.17,40.31510143]
["bitfinex-derivatives","SOLF0:USTF0",1748858596322,0.04458589,153.2,153.17,6.57510143]
["bitfinex-derivatives","SOLF0:USTF0",1748858597029,6.56908589,153.2,153.17,6.57510143]
["bitfinex-derivatives","SOLF0:USTF0",1748858597321,0.04458589,153.2,153.17,6.57510143]
["bitfinex-derivatives","SOLF0:USTF0",1748858597520,6.5246,153.19,153.17,6.57510143]
["bitfinex-derivatives","SOLF0:USTF0",1748858600720,14.17903452,153.18,153.17,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1748858600922,7.65403452,153.18,153.12,8.0702411]
["bitfinex-derivatives","SOLF0:USTF0",1748858601116,7.65403452,153.16,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858601319,14.18023452,153.16,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858601523,14.18023452,153.16,153.11,11.02960179]
["bitfinex-derivatives","SOLF0:USTF0",1748858601715,14.18023452,153.16,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858601918,0.04835556,153.15,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748858602114,0.04835556,153.15,153.12,0.03379523]
["bitfinex-derivatives","SOLF0:USTF0",1748858602318,0.04835556,153.15,153.12,33.75379523]
["bitfinex-derivatives","SOLF0:USTF0",1748858603324,0.04835556,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748858605333,33.72,153.24,153.13,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858605525,8.17366403,153.27,153.18,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858605727,33.72,153.31,153.22,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858605929,41.75324106,153.31,153.22,41.37403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858606121,7.65403452,153.3,153.24,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858606326,0.04906931,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748858607622,0.04906931,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748858608630,0.04906931,153.29,153.26,47.89543452]
["bitfinex-derivatives","SOLF0:USTF0",1748858609228,0.04906931,153.29,153.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858610925,6.521,153.28,153.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858611232,7.70310383,153.29,153.25,0.04628997]
["bitfinex-derivatives","SOLF0:USTF0",1748858611433,6.5216,153.26,153.25,0.04628997]
["bitfinex-derivatives","SOLF0:USTF0",1748858611928,6.5233,153.22,153.2,40.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748858612133,7.65403452,153.25,153.2,40.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748858612837,6.523,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748858613832,6.5233,153.22,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858614035,0.04155819,153.24,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858614636,6.5231,153.23,153.2,40.27996082]
["bitfinex-derivatives","SOLF0:USTF0",1748858614835,0.04155819,153.24,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858615036,6.56405819,153.24,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748858615236,0.04155819,153.24,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858615624,6.523,153.23,153.2,40.27976082]
["bitfinex-derivatives","SOLF0:USTF0",1748858616234,6.56415819,153.24,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748858616537,0.04155819,153.24,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748858616726,0.04155819,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748858617034,0.04155819,153.24,153.21,7.65403452]
["bitfinex-derivatives","SOLF0:USTF0",1748858617329,6.5233,153.22,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858617934,6.523,153.23,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858618335,7.69559271,153.24,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858618536,6.5233,153.23,153.2,40.27986082]
["bitfinex-derivatives","SOLF0:USTF0",1748858618933,7.69559271,153.24,153.2,33.75586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858619137,0.04155819,153.24,153.2,0.03586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858619340,7.65403452,153.22,153.2,0.03586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858620244,6.5237,153.21,153.2,0.03586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858621242,18.02589618,153.21,153.2,0.03586082]
["bitfinex-derivatives","SOLF0:USTF0",1748858621439,11.50219618,153.21,153.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858621643,11.50219618,153.19,153.11,11.02960179]
["bitfinex-derivatives","SOLF0:USTF0",1748858621832,15.1868,153.25,153.11,11.02960179]
["bitfinex-derivatives","SOLF0:USTF0",1748858621833,6.5274,153.13,153.11,11.02960179]
["bitfinex-derivatives","SOLF0:USTF0",1748858622238,11.50219618,153.17,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858622440,0.04275156,153.16,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858623043,6.5269,153.14,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858623949,6.5269,153.14,153.11,9.48726069]
["bitfinex-derivatives","SOLF0:USTF0",1748858624151,6.5273,153.13,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858624553,6.5275,153.13,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858625555,6.5275,153.12,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858625747,0.04275156,153.16,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858625943,11.50219618,153.15,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858626552,6.5274,153.13,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858626856,11.50219618,153.15,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858627049,6.5275,153.12,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858627855,6.5272,153.13,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858629260,6.5272,153.13,153.11,9.48726069]
["bitfinex-derivatives","SOLF0:USTF0",1748858629456,6.5272,153.13,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858630158,6.5276,153.12,153.11,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748858631259,11.50219618,153.13,153.04,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748858631552,11.50219618,153.13,153.02,12.0988793]
["bitfinex-derivatives","SOLF0:USTF0",1748858631553,11.50219618,153.09,153.02,12.0988793]
["bitfinex-derivatives","SOLF0:USTF0",1748858631757,6.5318,153.02,153.01,12.0988793]
["bitfinex-derivatives","SOLF0:USTF0",1748858631950,18.03399618,153.02,153.01,8.08325754]
["bitfinex-derivatives","SOLF0:USTF0",1748858632153,11.50219618,153.02,152.97,16.13183907]
["bitfinex-derivatives","SOLF0:USTF0",1748858632459,11.50219618,153.02,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858632661,11.50219618,153.01,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858632857,18.03449618,153.01,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858633353,11.50219618,153.01,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858633858,33.76941278,153.03,152.96,13.61699618]
["bitfinex-derivatives","SOLF0:USTF0",1748858634058,0.04941278,153.03,152.96,13.61699618]
["bitfinex-derivatives","SOLF0:USTF0",1748858634355,11.55160896,153.03,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858634660,11.55160896,153.03,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748858634959,6.5321,153.02,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748858635161,0.04941278,153.03,152.96,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748858635562,0.04941278,153.03,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748858636064,6.5318,153.02,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748858636659,6.58101278,153.03,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748858637463,0.04941278,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858637857,0.04941278,153.03,152.98,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858638165,0.04941278,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858638355,6.58111278,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858638556,0.04941278,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858638864,6.5321,153.02,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858639259,0.04941278,153.03,152.97,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748858639571,11.50219618,153.02,152.97,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748858639956,6.5325,153.01,152.97,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748858640765,18.03399618,153.02,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858640966,11.50219618,153.02,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858641265,11.50219618,153.02,152.97,40.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748858641469,0.04941278,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858641663,0.04941278,153.03,152.98,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858641859,0.04941278,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748858643061,0.04941278,153.03,153.01,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748858643261,0.04941278,153.03,153.01,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748858643562,0.04941278,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748858643968,51.77149618,153.08,153.01,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748858644263,40.2693,153.08,153.01,35.84596001]
["bitfinex-derivatives","SOLF0:USTF0",1748858644668,6.529,153.09,153.02,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858644967,6.529,153.09,153.03,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748858645269,0.04556812,153.07,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748858645765,0.04556812,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748858645970,0.04556812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858646567,6.57546812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858646966,6.57546812,153.07,153.04,6.58015564]
["bitfinex-derivatives","SOLF0:USTF0",1748858647166,0.04556812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858647364,11.5477643,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858647773,6.5305,153.06,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858648256,11.5477643,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858648461,6.5301,153.06,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858648857,0.04556812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858649064,0.04556812,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748858649270,0.04556812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858649766,0.04556812,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748858650569,0.04556812,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748858652066,0.04556812,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748858652874,0.04556812,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748858653078,0.04556812,153.07,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858653380,11.50219618,153.06,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858653764,6.5305,153.05,153.04,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1748858656885,11.50219618,153.03,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858657177,6.5335,152.98,152.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858657770,11.55193945,152.99,152.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748858657970,11.55193945,152.99,152.94,37.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748858658278,6.5348,152.96,152.94,37.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748858658780,11.55193945,152.99,152.94,37.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748858659277,0.04974327,152.99,152.89,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858659476,6.535,152.95,152.91,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858659773,13.0599,153.07,152.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858659973,6.5325,153.01,152.97,11.50219618]
["bitfinex-derivatives","SOLF0:USTF0",1748858660179,11.50219618,153.05,152.98,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748858660382,11.50219618,153.03,152.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748858660581,6.5331,152.99,152.98,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748858660778,11.50219618,153.01,152.94,40.275]
["bitfinex-derivatives","SOLF0:USTF0",1748858661078,6.5335,152.98,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858662979,18.03549618,152.99,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858663179,11.50219618,152.99,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858663582,6.5335,152.98,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858663984,18.03549618,152.99,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858664283,11.50219618,152.99,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858665082,6.5335,152.98,152.97,0.04410758]
["bitfinex-derivatives","SOLF0:USTF0",1748858665580,6.5312,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748858666478,6.5312,153.04,153.01,6.5816464]
["bitfinex-derivatives","SOLF0:USTF0",1748858666678,6.57960531,153.04,153.01,6.5816464]
["bitfinex-derivatives","SOLF0:USTF0",1748858667185,0.04840531,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748858667385,0.04840531,153.04,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858667587,6.5317,153.03,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858668986,6.5318,153.02,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858671194,18.03399618,153.02,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858672689,11.55060149,153.04,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858672890,0.04840531,153.04,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858673085,6.5315,153.03,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858673994,6.57960531,153.04,153.01,6.5818464]
["bitfinex-derivatives","SOLF0:USTF0",1748858674387,0.04840531,153.04,153.01,6.5818464]
["bitfinex-derivatives","SOLF0:USTF0",1748858674893,6.57960531,153.04,153.01,6.5818464]
["bitfinex-derivatives","SOLF0:USTF0",1748858675283,6.5316,153.03,153.01,6.5818464]
["bitfinex-derivatives","SOLF0:USTF0",1748858675886,6.5316,153.03,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858676496,6.57950531,153.04,153.01,6.5818464]
["bitfinex-derivatives","SOLF0:USTF0",1748858676704,0.04840531,153.04,153.01,0.0496464]
["bitfinex-derivatives","SOLF0:USTF0",1748858676888,0.04840531,153.04,153.01,11.55184258]
["bitfinex-derivatives","SOLF0:USTF0",1748858677089,6.5295,153.08,153.02,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748858677301,6.00882606,153.1,153.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858677489,11.50219618,153.07,153.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858677689,6.531,153.04,153.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858677889,11.50219618,153.07,153.0,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1748858678092,11.50219618,153.07,153.02,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1748858678093,0.04371696,153.05,153.02,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1748858678390,6.5313,153.04,153.02,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1748858678992,6.5314,153.03,153.02,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1748858681393,6.533,153.0,152.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858681600,7.68250656,153.04,152.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748858682401,0.04663847,153.03,152.99,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1748858683196,6.5327,153.0,152.99,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1748858686394,7.68250656,153.02,152.99,6.57797274]
["bitfinex-derivatives","SOLF0:USTF0",1748858686395,14.21470656,153.02,152.99,6.57797274]
["bitfinex-derivatives","SOLF0:USTF0",1748858686591,6.5322,153.02,152.99,7.7273793]
["bitfinex-derivatives","SOLF0:USTF0",1748858686796,41.42250656,153.08,153.01,7.68250656]
["bitfinex-derivatives","SOLF0:USTF0",1748858687001,7.68250656,153.09,153.03,7.68250656]
["bitfinex-derivatives","SOLF0:USTF0",1748858687998,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858688202,6.5304,153.06,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858689205,6.5306,153.05,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858689604,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858690303,6.5303,153.06,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858691295,6.5306,153.05,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858691906,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858692908,6.5306,153.05,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858693306,6.53,153.07,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858693606,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858693800,6.57460597,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748858694201,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858694807,6.5299,153.07,153.04,6.5727553]
["bitfinex-derivatives","SOLF0:USTF0",1748858695204,6.5299,153.07,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858695402,0.04510597,153.08,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858696603,7.68250656,153.07,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858696905,6.5306,153.05,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858697504,14.21310656,153.05,153.04,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1748858699309,7.68250656,153.05,152.98,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748858699499,7.68250656,153.05,152.98,12.04380656]
["bitfinex-derivatives","SOLF0:USTF0",1748858699695,6.5316,153.03,152.98,12.04380656]
["bitfinex-derivatives","SOLF0:USTF0",1748858700108,6.5316,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748858700409,0.04787964,153.02,153.0,7.68250656]
["bitfinex-derivatives","SOLF0:USTF0",1748858700618,0.04563076,153.03,153.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748858700911,6.57723076,153.03,153.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748858701904,0.04563076,153.03,153.01,40.852]
["bitfinex-derivatives","SOLF0:USTF0",1748858702105,0.04563076,153.03,153.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748858702510,6.57723076,153.03,153.01,40.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748858703013,6.57723076,153.03,153.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748858703309,6.57723076,153.03,153.01,40.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748858704710,6.5318,153.02,153.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748858705307,6.5327,153.0,152.99,0.04142909]
["bitfinex-derivatives","SOLF0:USTF0",1748858706910,14.21520656,153.0,152.99,0.04142909]
["bitfinex-derivatives","SOLF0:USTF0",1748858707910,7.68250656,152.96,152.93,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748858708310,34.32,153.02,152.93,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748858708503,7.68250656,152.98,152.93,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748858708914,6.57613963,152.97,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858709313,0.04213963,152.97,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858710116,6.5346,152.96,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858710508,6.5348,152.95,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858711318,6.5346,152.96,152.94,6.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1748858711818,0.04213963,152.97,152.94,6.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1748858711819,6.57633963,152.97,152.94,6.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1748858712016,0.04213963,152.97,152.94,6.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1748858713119,6.5345,152.96,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858713814,0.04213963,152.97,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858714224,11.53321391,152.96,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858714520,18.06781391,152.96,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858715114,6.57623963,152.97,152.94,6.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1748858715821,0.04213963,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748858716812,6.57623963,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748858717319,11.57535354,152.97,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858718225,6.5348,152.95,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858720223,18.06801391,152.95,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858721218,11.53321391,152.95,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858722326,0.04213963,152.97,152.94,0.04212266]
["bitfinex-derivatives","SOLF0:USTF0",1748858722820,0.04213963,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748858729830,7.72942409,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748858731929,0.04213963,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748858734131,7.68728446,153.01,152.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748858734829,14.21968446,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748858735327,6.5324,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748858735828,14.26742268,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748858736834,14.26742268,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858737236,6.5324,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858737833,14.26762268,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858738230,7.73542268,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858740035,6.5326,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858740534,7.68728446,153.0,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858741534,7.68728446,153.0,152.98,6.5783994]
["bitfinex-derivatives","SOLF0:USTF0",1748858742335,14.22008446,153.0,152.98,6.5783994]
["bitfinex-derivatives","SOLF0:USTF0",1748858742731,14.22008446,153.0,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858742934,6.5331,152.99,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858743239,7.68728446,153.0,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858743641,14.22038446,153.0,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858743935,6.5331,153.0,152.98,6.5786994]
["bitfinex-derivatives","SOLF0:USTF0",1748858744242,0.04813822,153.02,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858744243,14.21968446,153.01,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858744435,0.04813822,153.02,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858744742,0.04813822,153.02,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748858744936,6.58023822,153.02,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858745438,6.58023822,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748858745735,6.5324,153.01,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858746131,6.5324,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748858746541,6.5328,153.0,152.98,6.5785994]
["bitfinex-derivatives","SOLF0:USTF0",1748858747437,14.21968446,153.01,152.98,6.5785994]
["bitfinex-derivatives","SOLF0:USTF0",1748858747741,7.68728446,152.99,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858748145,14.22038446,152.99,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858749633,7.68728446,153.01,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858749942,7.73542268,153.02,152.98,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1748858750135,0.04813822,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748858750340,0.04813822,153.02,153.01,40.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748858751745,6.5303,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748858752847,6.5741491,153.06,153.03,6.57263405]
["bitfinex-derivatives","SOLF0:USTF0",1748858753045,6.5741491,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748858753544,0.0438491,153.06,153.03,0.04163405]
["bitfinex-derivatives","SOLF0:USTF0",1748858753742,0.0438491,153.06,153.03,7.72891851]
["bitfinex-derivatives","SOLF0:USTF0",1748858754141,0.0438491,153.06,153.05,14.21788446]
["bitfinex-derivatives","SOLF0:USTF0",1748858754337,0.0438491,153.06,153.05,48.01788446]
["bitfinex-derivatives","SOLF0:USTF0",1748858757754,6.5287,153.1,153.05,41.48728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858757940,2.2239,153.17,153.07,7.68728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858758136,7.68728446,153.15,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748858758337,6.5278,153.12,153.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748858758540,7.68728446,153.15,153.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748858758750,6.5279,153.12,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858758954,0.04356841,153.14,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858759652,6.5274,153.13,153.1,6.57182066]
["bitfinex-derivatives","SOLF0:USTF0",1748858760149,6.5276,153.12,153.1,6.57182066]
["bitfinex-derivatives","SOLF0:USTF0",1748858760351,6.5276,153.12,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858760550,0.04356841,153.14,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858761347,6.5272,153.13,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858761544,7.68728446,153.11,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858761748,14.21528446,153.11,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858761950,6.528,153.11,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858763159,6.5277,153.12,153.1,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1748858763447,0.04356841,153.14,153.11,7.68728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858763850,0.04356841,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748858764453,6.57036841,153.14,153.11,14.21518446]
["bitfinex-derivatives","SOLF0:USTF0",1748858764656,0.04356841,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748858764948,6.57046841,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748858766553,0.04356841,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748858766748,0.04356841,153.14,153.1,2.23982066]
["bitfinex-derivatives","SOLF0:USTF0",1748858767154,6.57056841,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748858768354,6.57056841,153.14,153.1,2.23982066]
["bitfinex-derivatives","SOLF0:USTF0",1748858768355,0.04356841,153.14,153.1,9.92710512]
["bitfinex-derivatives","SOLF0:USTF0",1748858768750,0.04356841,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748858768949,0.04356841,153.14,153.13,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748858770359,583.12940389,153.3,153.13,41.46728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858770560,583.12940389,153.3,153.18,7.68728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858770561,7.68728446,153.24,153.18,7.68728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858770857,50.9377,153.3,153.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858771063,6.524,153.21,153.18,40.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748858771265,6.56651117,153.21,153.18,40.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748858771462,0.04251117,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748858772355,7.68728446,153.26,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748858772562,6.5223,153.25,153.2,7.68728446]
["bitfinex-derivatives","SOLF0:USTF0",1748858772859,37.8972,153.3,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748858773060,7.68728446,153.28,153.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858773260,7.68728446,153.24,153.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858774265,6.5229,153.23,153.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858775261,348.92784893,153.41,153.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1748858775468,11.64044691,153.43,153.36,7.65231223]
["bitfinex-derivatives","SOLF0:USTF0",1748858775664,5.96942141,153.48,153.37,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1748858775861,5.96942141,153.48,153.38,749.52]
["bitfinex-derivatives","SOLF0:USTF0",1748858776164,15.88979589,153.53,153.47,7.65231223]
["bitfinex-derivatives","SOLF0:USTF0",1748858776366,87.02163254,153.73,153.52,15.30462446]
["bitfinex-derivatives","SOLF0:USTF0",1748858776673,44.66,153.68,153.44,571.35231223]
["bitfinex-derivatives","SOLF0:USTF0",1748858776864,6.6263,153.66,153.54,7.62724424]
["bitfinex-derivatives","SOLF0:USTF0",1748858777058,6.6263,153.66,153.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858777253,6.6263,153.66,153.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858777467,7.63039243,153.64,153.56,7.63039243]
["bitfinex-derivatives","SOLF0:USTF0",1748858777667,7.63039243,153.63,153.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858777855,0.0427761,153.61,153.56,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748858778059,0.05021874,153.6,153.56,0.04538559]
["bitfinex-derivatives","SOLF0:USTF0",1748858778262,7.68061117,153.6,153.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858778566,7.63039243,153.6,153.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858778872,7.63039243,153.6,153.51,52.29039243]
["bitfinex-derivatives","SOLF0:USTF0",1748858779062,7.63039243,153.6,153.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748858779367,0.0496134,153.57,153.54,0.04657293]
["bitfinex-derivatives","SOLF0:USTF0",1748858779563,0.04590754,153.57,153.54,0.04565296]
["bitfinex-derivatives","SOLF0:USTF0",1748858780060,11.49234064,153.57,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748858780261,2.22,153.56,153.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748858780459,11.4464331,153.55,153.48,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748858780665,11.4464331,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748858780864,11.4464331,153.55,153.48,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748858781169,0.04611896,153.53,153.5,0.04305418]
["bitfinex-derivatives","SOLF0:USTF0",1748858781557,0.04611896,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748858781765,0.04611896,153.53,153.5,0.04305418]
["bitfinex-derivatives","SOLF0:USTF0",1748858782166,0.04611896,153.53,153.5,11.48948728]
["bitfinex-derivatives","SOLF0:USTF0",1748858782568,0.04611896,153.53,153.52,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858783068,0.04611896,153.53,153.52,17.9570331]
["bitfinex-derivatives","SOLF0:USTF0",1748858783465,0.04611896,153.53,153.52,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858784270,6.5072,153.6,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748858784869,6.5076,153.59,153.54,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858785071,11.4464331,153.62,153.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748858785258,0.0467784,153.59,153.56,11.48961804]
["bitfinex-derivatives","SOLF0:USTF0",1748858785464,11.4464331,153.72,153.58,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858785663,11.4464331,153.69,153.6,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858785865,44.6,153.7,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748858786064,15.7379331,153.72,153.62,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858786263,11.4464331,153.68,153.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748858786571,0.04682566,153.66,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858787771,6.5054,153.65,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858788067,6.55152566,153.66,153.62,11.48961857]
["bitfinex-derivatives","SOLF0:USTF0",1748858788665,6.5052,153.65,153.62,11.48961857]
["bitfinex-derivatives","SOLF0:USTF0",1748858788866,6.5052,153.65,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858789066,0.04682566,153.66,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858789764,6.5059,153.63,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858791873,0.04682566,153.66,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858792068,0.04682566,153.66,153.63,11.4464331]
["bitfinex-derivatives","SOLF0:USTF0",1748858792867,0.04682566,153.66,153.63,17.9523331]
["bitfinex-derivatives","SOLF0:USTF0",1748858793169,0.04682566,153.66,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858793367,0.04682566,153.66,153.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748858793969,6.5051,153.65,153.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748858794175,0.04682566,153.66,153.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748858795870,6.5055,153.64,153.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748858796375,0.04682566,153.66,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858796376,6.506,153.63,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858799483,6.5057,153.64,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858799677,0.04682566,153.66,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858800375,11.4464331,153.65,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858800970,6.506,153.63,153.62,44.60318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858801383,6.506,153.63,153.62,0.04318547]
["bitfinex-derivatives","SOLF0:USTF0",1748858801578,11.4464331,153.63,153.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1748858801774,11.43872023,153.59,153.49,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748858801978,11.43872023,153.59,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748858802484,11.43872023,153.57,153.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1748858802677,6.51,153.54,153.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1748858802979,6.51,153.54,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858803576,0.04359101,153.56,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858804184,6.55279101,153.56,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858804381,6.55279101,153.56,153.53,2.76674652]
["bitfinex-derivatives","SOLF0:USTF0",1748858804587,6.55279101,153.56,153.54,2.76674652]
["bitfinex-derivatives","SOLF0:USTF0",1748858804789,6.55279101,153.56,153.55,2.7667576]
["bitfinex-derivatives","SOLF0:USTF0",1748858805080,0.04359101,153.56,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858805275,0.04359101,153.56,153.53,2.76687378]
["bitfinex-derivatives","SOLF0:USTF0",1748858805473,6.5099,153.54,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858805673,6.5099,153.54,153.53,2.76701862]
["bitfinex-derivatives","SOLF0:USTF0",1748858805882,6.5099,153.54,153.52,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1748858806077,6.5099,153.54,153.53,2.76691934]
["bitfinex-derivatives","SOLF0:USTF0",1748858806487,6.5099,153.54,153.53,2.76684373]
["bitfinex-derivatives","SOLF0:USTF0",1748858806684,6.5095,153.55,153.53,2.76684373]
["bitfinex-derivatives","SOLF0:USTF0",1748858806884,0.04359101,153.56,153.54,2.76684373]
["bitfinex-derivatives","SOLF0:USTF0",1748858807196,8.7237,153.62,153.55,2.75755834]
["bitfinex-derivatives","SOLF0:USTF0",1748858807483,2.2326,153.64,153.56,54.41872023]
["bitfinex-derivatives","SOLF0:USTF0",1748858807687,6.5057,153.64,153.56,54.41872023]
["bitfinex-derivatives","SOLF0:USTF0",1748858807879,11.43872023,153.66,153.58,11.43872023]
["bitfinex-derivatives","SOLF0:USTF0",1748858808076,4.441,153.69,153.58,11.43872023]
["bitfinex-derivatives","SOLF0:USTF0",1748858808274,6.5052,153.65,153.58,11.43872023]
["bitfinex-derivatives","SOLF0:USTF0",1748858808477,6.5052,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858808478,6.54711547,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858809080,0.04191547,153.65,153.62,6.54766836]
["bitfinex-derivatives","SOLF0:USTF0",1748858809688,6.54711547,153.65,153.62,6.54766836]
["bitfinex-derivatives","SOLF0:USTF0",1748858809882,0.04191547,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858810084,6.5056,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858810280,6.5056,153.64,153.63,2.75680476]
["bitfinex-derivatives","SOLF0:USTF0",1748858810590,6.5056,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858812784,0.04191547,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858812979,0.04191547,153.65,153.63,2.75671793]
["bitfinex-derivatives","SOLF0:USTF0",1748858813293,0.04191547,153.65,153.64,2.75671793]
["bitfinex-derivatives","SOLF0:USTF0",1748858813484,6.54701547,153.65,153.64,2.75671793]
["bitfinex-derivatives","SOLF0:USTF0",1748858813891,11.4806357,153.65,153.64,2.75693403]
["bitfinex-derivatives","SOLF0:USTF0",1748858814087,6.506,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858814388,6.506,153.63,153.62,2.79864122]
["bitfinex-derivatives","SOLF0:USTF0",1748858814589,6.506,153.63,153.62,2.79864862]
["bitfinex-derivatives","SOLF0:USTF0",1748858814789,6.506,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858815288,0.04191547,153.65,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858815791,6.5059,153.64,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858817486,6.506,153.63,153.62,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1748858817797,6.506,153.63,153.54,5.95851087]
["bitfinex-derivatives","SOLF0:USTF0",1748858817798,11.44045316,153.63,153.54,5.95851087]
["bitfinex-derivatives","SOLF0:USTF0",1748858817992,42.96,153.66,153.57,11.44045316]
["bitfinex-derivatives","SOLF0:USTF0",1748858818192,6.5057,153.64,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748858818391,54.40045316,153.66,153.6,2.75745284]
["bitfinex-derivatives","SOLF0:USTF0",1748858818592,0.04621624,153.65,153.61,2.79968918]
["bitfinex-derivatives","SOLF0:USTF0",1748858818892,0.04621624,153.65,153.62,2.75745284]
["bitfinex-derivatives","SOLF0:USTF0",1748858819094,0.04621624,153.65,153.63,2.7586303]
["bitfinex-derivatives","SOLF0:USTF0",1748858819396,0.04621624,153.65,153.61,0.04223634]
["bitfinex-derivatives","SOLF0:USTF0",1748858819597,6.5064,153.62,153.61,0.04223634]
["bitfinex-derivatives","SOLF0:USTF0",1748858819998,0.04621624,153.65,153.61,0.04223634]
["bitfinex-derivatives","SOLF0:USTF0",1748858820295,0.04621624,153.65,153.62,6.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1748858820493,0.04621624,153.65,153.63,6.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1748858820803,0.04621624,153.65,153.64,6.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1748858820994,0.04621624,153.65,153.63,6.04591462]
["bitfinex-derivatives","SOLF0:USTF0",1748858821295,0.04621624,153.65,153.64,6.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1748858822001,6.55141624,153.65,153.64,6.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1748858822203,6.55141624,153.65,153.64,6.04809548]
["bitfinex-derivatives","SOLF0:USTF0",1748858822898,6.5056,153.64,153.63,8.06383843]
["bitfinex-derivatives","SOLF0:USTF0",1748858823102,0.04621624,153.65,153.63,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858823597,6.506,153.63,153.62,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858823805,11.44045316,153.63,153.61,6.09124425]
["bitfinex-derivatives","SOLF0:USTF0",1748858824000,11.44045316,153.63,153.6,8.06383843]
["bitfinex-derivatives","SOLF0:USTF0",1748858824001,11.44045316,153.63,153.6,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858824398,43.00621624,153.65,153.6,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858824601,43.00621624,153.65,153.59,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858824602,6.5068,153.61,153.59,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858824803,54.40045316,153.65,153.59,6.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1748858825003,0.04620786,153.64,153.6,0.04305929]
["bitfinex-derivatives","SOLF0:USTF0",1748858825206,6.5069,153.61,153.6,6.0920672]
["bitfinex-derivatives","SOLF0:USTF0",1748858826004,6.5069,153.61,153.6,6.09880188]
["bitfinex-derivatives","SOLF0:USTF0",1748858826610,11.44045316,153.63,153.6,6.09880188]
["bitfinex-derivatives","SOLF0:USTF0",1748858827103,6.5068,153.61,153.6,6.09880188]
["bitfinex-derivatives","SOLF0:USTF0",1748858827310,17.94725316,153.61,153.6,0.04305929]
["bitfinex-derivatives","SOLF0:USTF0",1748858828308,6.5068,153.61,153.6,0.04305929]
["bitfinex-derivatives","SOLF0:USTF0",1748858828506,0.04620786,153.64,153.6,6.09880188]
["bitfinex-derivatives","SOLF0:USTF0",1748858829207,6.5068,153.61,153.6,0.04305929]
["bitfinex-derivatives","SOLF0:USTF0",1748858829408,17.94725316,153.61,153.6,0.04305929]
["bitfinex-derivatives","SOLF0:USTF0",1748858830607,11.44045316,153.61,153.57,6.06428952]
["bitfinex-derivatives","SOLF0:USTF0",1748858830908,2.0778,153.6,153.57,6.06428952]
["bitfinex-derivatives","SOLF0:USTF0",1748858831102,6.5081,153.58,153.57,6.06428952]
["bitfinex-derivatives","SOLF0:USTF0",1748858831310,6.5081,153.58,153.57,8.8135887]
["bitfinex-derivatives","SOLF0:USTF0",1748858831702,6.55667814,153.59,153.57,8.81389595]
["bitfinex-derivatives","SOLF0:USTF0",1748858831911,0.04887814,153.59,153.57,17.50474268]
["bitfinex-derivatives","SOLF0:USTF0",1748858832105,0.04887814,153.59,153.58,6.06428952]
["bitfinex-derivatives","SOLF0:USTF0",1748858832309,0.04887814,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858832516,0.04887814,153.59,153.57,8.06383843]
["bitfinex-derivatives","SOLF0:USTF0",1748858832809,0.04887814,153.59,153.58,6.06296868]
["bitfinex-derivatives","SOLF0:USTF0",1748858833209,0.04887814,153.59,153.57,6.06296868]
["bitfinex-derivatives","SOLF0:USTF0",1748858833712,0.04887814,153.59,153.58,6.06296868]
["bitfinex-derivatives","SOLF0:USTF0",1748858833912,0.04887814,153.59,153.57,12.57126868]
["bitfinex-derivatives","SOLF0:USTF0",1748858835014,0.04887814,153.59,153.58,2.74925026]
["bitfinex-derivatives","SOLF0:USTF0",1748858835313,6.55657814,153.59,153.58,2.74925026]
["bitfinex-derivatives","SOLF0:USTF0",1748858835800,6.55657814,153.59,153.57,6.06296868]
["bitfinex-derivatives","SOLF0:USTF0",1748858836000,6.55657814,153.59,153.58,2.74564169]
["bitfinex-derivatives","SOLF0:USTF0",1748858836207,0.04887814,153.59,153.58,2.74566453]
["bitfinex-derivatives","SOLF0:USTF0",1748858836406,0.04887814,153.59,153.56,0.04245677]
["bitfinex-derivatives","SOLF0:USTF0",1748858836407,11.4893313,153.59,153.56,0.04245677]
["bitfinex-derivatives","SOLF0:USTF0",1748858836709,6.5085,153.57,153.56,0.04245677]
["bitfinex-derivatives","SOLF0:USTF0",1748858838115,11.4893313,153.59,153.56,0.04245677]
["bitfinex-derivatives","SOLF0:USTF0",1748858838116,0.04887814,153.59,153.56,0.04245677]
["bitfinex-derivatives","SOLF0:USTF0",1748858838315,0.04887814,153.59,153.56,6.10614317]
["bitfinex-derivatives","SOLF0:USTF0",1748858839112,0.04887814,153.59,153.57,6.0636864]
["bitfinex-derivatives","SOLF0:USTF0",1748858839513,0.04887814,153.59,153.57,12.5719864]
["bitfinex-derivatives","SOLF0:USTF0",1748858840208,0.04887814,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858840414,0.04887814,153.59,153.58,12.5717864]
["bitfinex-derivatives","SOLF0:USTF0",1748858841209,0.04887814,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748858841412,42.96,153.65,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748858841612,42.96,153.65,153.59,12.57143638]
["bitfinex-derivatives","SOLF0:USTF0",1748858842111,2.2191,153.66,153.6,6.06403638]
["bitfinex-derivatives","SOLF0:USTF0",1748858842312,6.5054,153.65,153.6,6.06403638]
["bitfinex-derivatives","SOLF0:USTF0",1748858842519,0.04478316,153.64,153.61,6.5491604]
["bitfinex-derivatives","SOLF0:USTF0",1748858842905,6.55058316,153.64,153.61,6.5491604]
["bitfinex-derivatives","SOLF0:USTF0",1748858843309,0.04478316,153.64,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858843510,6.5063,153.63,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858843914,0.04478316,153.64,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858844108,6.506,153.63,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858844710,6.5064,153.62,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858846017,17.94685316,153.62,153.61,0.0426604]
["bitfinex-derivatives","SOLF0:USTF0",1748858848219,6.5081,153.59,153.57,6.06553345]
["bitfinex-derivatives","SOLF0:USTF0",1748858848412,11.44045316,153.6,153.55,6.06553345]
["bitfinex-derivatives","SOLF0:USTF0",1748858848616,11.44045316,153.6,153.56,6.06553345]
["bitfinex-derivatives","SOLF0:USTF0",1748858849114,6.5084,153.58,153.57,2.6665835]
["bitfinex-derivatives","SOLF0:USTF0",1748858849309,6.5084,153.58,153.56,6.1125959]
["bitfinex-derivatives","SOLF0:USTF0",1748858849512,6.5084,153.58,153.57,2.66449249]
["bitfinex-derivatives","SOLF0:USTF0",1748858849917,0.04346727,153.59,153.56,6.1125959]
["bitfinex-derivatives","SOLF0:USTF0",1748858850515,0.04346727,153.59,153.57,2.66489165]
["bitfinex-derivatives","SOLF0:USTF0",1748858850717,0.04346727,153.59,153.56,0.04706245]
["bitfinex-derivatives","SOLF0:USTF0",1748858851624,6.5085,153.57,153.56,0.04706245]
["bitfinex-derivatives","SOLF0:USTF0",1748858851817,6.5085,153.57,153.56,2.71655331]
["bitfinex-derivatives","SOLF0:USTF0",1748858852216,6.5085,153.57,153.56,2.71812465]
["bitfinex-derivatives","SOLF0:USTF0",1748858852415,6.5085,153.57,153.56,0.04706245]
["bitfinex-derivatives","SOLF0:USTF0",1748858852618,6.5098,153.54,153.53,6.06553345]
["bitfinex-derivatives","SOLF0:USTF0",1748858852817,6.5098,153.54,153.53,2.66975336]
["bitfinex-derivatives","SOLF0:USTF0",1748858853024,6.5098,153.54,153.53,8.74137544]
["bitfinex-derivatives","SOLF0:USTF0",1748858853218,6.5102,153.53,153.52,6.07238292]
["bitfinex-derivatives","SOLF0:USTF0",1748858853417,11.44045316,153.56,153.51,6.07238292]
["bitfinex-derivatives","SOLF0:USTF0",1748858853616,0.04565762,153.55,153.52,2.71752785]
["bitfinex-derivatives","SOLF0:USTF0",1748858853920,0.04565762,153.55,153.52,0.04833397]
["bitfinex-derivatives","SOLF0:USTF0",1748858854112,0.04565762,153.55,153.52,6.12071689]
["bitfinex-derivatives","SOLF0:USTF0",1748858854513,0.04565762,153.55,153.53,6.07238292]
["bitfinex-derivatives","SOLF0:USTF0",1748858854824,0.04565762,153.55,153.54,15.25123438]
["bitfinex-derivatives","SOLF0:USTF0",1748858855025,0.04565762,153.55,153.54,12.58218292]
["bitfinex-derivatives","SOLF0:USTF0",1748858855530,0.04565762,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748858856024,0.04565762,153.55,153.54,9.17854937]
["bitfinex-derivatives","SOLF0:USTF0",1748858856225,2.2287,153.63,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748858856416,2.2287,153.63,153.56,11.44045316]
["bitfinex-derivatives","SOLF0:USTF0",1748858856617,51.30045316,153.64,153.57,6.06769027]
["bitfinex-derivatives","SOLF0:USTF0",1748858856815,6.5067,153.62,153.58,2.66597363]
["bitfinex-derivatives","SOLF0:USTF0",1748858857128,0.04687175,153.62,153.58,6.11203968]
["bitfinex-derivatives","SOLF0:USTF0",1748858857320,6.5071,153.61,153.58,6.11203968]
["bitfinex-derivatives","SOLF0:USTF0",1748858857521,6.5071,153.61,153.59,2.66590947]
["bitfinex-derivatives","SOLF0:USTF0",1748858857821,6.5071,153.61,153.58,0.04434941]
["bitfinex-derivatives","SOLF0:USTF0",1748858858023,6.5077,153.59,153.58,0.04434941]
["bitfinex-derivatives","SOLF0:USTF0",1748858859522,6.5077,153.59,153.58,2.71195643]
["bitfinex-derivatives","SOLF0:USTF0",1748858860522,6.5077,153.59,153.58,0.04434941]
["bitfinex-derivatives","SOLF0:USTF0",1748858860719,17.94815316,153.59,153.58,0.04434941]
["bitfinex-derivatives","SOLF0:USTF0",1748858860917,17.94815316,153.59,153.54,6.07132991]
["bitfinex-derivatives","SOLF0:USTF0",1748858860918,11.44045316,153.59,153.54,6.07132991]
["bitfinex-derivatives","SOLF0:USTF0",1748858861124,11.44045316,153.57,153.55,2.66808268]
["bitfinex-derivatives","SOLF0:USTF0",1748858861319,11.44045316,153.57,153.53,6.07132991]
["bitfinex-derivatives","SOLF0:USTF0",1748858861527,6.5094,153.55,153.53,6.07132991]
["bitfinex-derivatives","SOLF0:USTF0",1748858862225,6.5098,153.54,153.53,6.07132991]
["bitfinex-derivatives","SOLF0:USTF0",1748858862526,0.04877109,153.56,153.53,8.73958165]
["bitfinex-derivatives","SOLF0:USTF0",1748858862722,6.5098,153.54,153.53,6.07249941]
["bitfinex-derivatives","SOLF0:USTF0",1748858862919,6.5098,153.54,153.53,8.74075115]
["bitfinex-derivatives","SOLF0:USTF0",1748858863320,6.5098,153.54,153.53,6.07249941]
["bitfinex-derivatives","SOLF0:USTF0",1748858863518,6.5097,153.55,153.53,8.74073843]
["bitfinex-derivatives","SOLF0:USTF0",1748858863722,6.5097,153.55,153.53,6.07249941]
["bitfinex-derivatives","SOLF0:USTF0",1748858863928,0.04877109,153.56,153.53,6.07249941]
["bitfinex-derivatives","SOLF0:USTF0",1748858864128,0.04877109,153.56,153.54,2.66822756]
["bitfinex-derivatives","SOLF0:USTF0",1748858864329,0.04877109,153.56,153.55,2.66822756]
["bitfinex-derivatives","SOLF0:USTF0",1748858864730,6.55767109,153.56,153.55,2.66822756]
["bitfinex-derivatives","SOLF0:USTF0",1748858866037,6.5098,153.54,153.53,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858866237,0.04877109,153.56,153.53,8.73915104]
["bitfinex-derivatives","SOLF0:USTF0",1748858866536,0.04877109,153.56,153.54,2.66704116]
["bitfinex-derivatives","SOLF0:USTF0",1748858866737,0.04877109,153.56,153.55,2.66703766]
["bitfinex-derivatives","SOLF0:USTF0",1748858867132,6.5094,153.55,153.54,2.6670405]
["bitfinex-derivatives","SOLF0:USTF0",1748858867339,6.5094,153.55,153.54,2.66704096]
["bitfinex-derivatives","SOLF0:USTF0",1748858867840,0.04877109,153.56,153.54,2.66704096]
["bitfinex-derivatives","SOLF0:USTF0",1748858868045,0.04877109,153.56,153.55,2.66704096]
["bitfinex-derivatives","SOLF0:USTF0",1748858868338,0.04877109,153.56,153.55,2.66578716]
["bitfinex-derivatives","SOLF0:USTF0",1748858868544,0.04877109,153.56,153.55,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858868742,0.04877109,153.56,153.55,8.73731924]
["bitfinex-derivatives","SOLF0:USTF0",1748858868934,0.04877109,153.56,153.55,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858869133,0.04877109,153.56,153.55,8.73731898]
["bitfinex-derivatives","SOLF0:USTF0",1748858869334,6.55767109,153.56,153.55,8.73731898]
["bitfinex-derivatives","SOLF0:USTF0",1748858869537,6.55767109,153.56,153.55,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858869836,6.55807109,153.56,153.54,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858870045,0.04877109,153.56,153.54,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858870341,0.04877109,153.56,153.53,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858870544,6.5094,153.55,153.53,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858870940,6.5094,153.55,153.54,2.66595753]
["bitfinex-derivatives","SOLF0:USTF0",1748858871139,6.55787109,153.56,153.54,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858871338,6.55787109,153.56,153.55,2.66581033]
["bitfinex-derivatives","SOLF0:USTF0",1748858871541,6.55787109,153.56,153.55,2.66579045]
["bitfinex-derivatives","SOLF0:USTF0",1748858871839,6.55787109,153.56,153.54,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858872841,6.5094,153.55,153.54,6.07153201]
["bitfinex-derivatives","SOLF0:USTF0",1748858873041,6.5094,153.55,153.54,2.66577616]
["bitfinex-derivatives","SOLF0:USTF0",1748858873233,0.04877109,153.56,153.54,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858874048,6.55777109,153.56,153.54,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858874441,6.55777109,153.56,153.55,2.66536866]
["bitfinex-derivatives","SOLF0:USTF0",1748858874643,6.55777109,153.56,153.55,2.66543964]
["bitfinex-derivatives","SOLF0:USTF0",1748858874942,6.55777109,153.56,153.55,2.66543387]
["bitfinex-derivatives","SOLF0:USTF0",1748858875143,6.55777109,153.56,153.54,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858875533,6.55777109,153.56,153.55,2.66542526]
["bitfinex-derivatives","SOLF0:USTF0",1748858875734,0.04877109,153.56,153.54,12.5839206]
["bitfinex-derivatives","SOLF0:USTF0",1748858875945,0.04877109,153.56,153.55,2.66487637]
["bitfinex-derivatives","SOLF0:USTF0",1748858876238,0.04877109,153.56,153.55,2.66487918]
["bitfinex-derivatives","SOLF0:USTF0",1748858876841,0.04877109,153.56,153.54,12.5839206]
["bitfinex-derivatives","SOLF0:USTF0",1748858877042,0.04877109,153.56,153.55,2.66448596]
["bitfinex-derivatives","SOLF0:USTF0",1748858877243,0.04877109,153.56,153.54,12.5839206]
["bitfinex-derivatives","SOLF0:USTF0",1748858877642,0.04877109,153.56,153.55,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858877851,0.04877109,153.56,153.55,15.24813525]
["bitfinex-derivatives","SOLF0:USTF0",1748858878049,0.04877109,153.56,153.55,12.5837206]
["bitfinex-derivatives","SOLF0:USTF0",1748858878548,0.04877109,153.56,153.55,15.24810091]
["bitfinex-derivatives","SOLF0:USTF0",1748858878737,0.04877109,153.56,153.55,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858879344,0.04877109,153.56,153.55,8.73870667]
["bitfinex-derivatives","SOLF0:USTF0",1748858879747,0.04877109,153.56,153.55,6.0743206]
["bitfinex-derivatives","SOLF0:USTF0",1748858879950,0.04877109,153.56,153.55,8.73870667]
["bitfinex-derivatives","SOLF0:USTF0",1748858880347,0.04877109,153.56,153.55,15.24810667]
["bitfinex-derivatives","SOLF0:USTF0",1748858880647,0.04877109,153.56,153.55,9.17329659]
["bitfinex-derivatives","SOLF0:USTF0",1748858880952,0.04877109,153.56,153.55,6.07442136]
["bitfinex-derivatives","SOLF0:USTF0",1748858881245,6.55767109,153.56,153.55,8.73515584]
["bitfinex-derivatives","SOLF0:USTF0",1748858881451,6.55767109,153.56,153.55,6.07442136]
["bitfinex-derivatives","SOLF0:USTF0",1748858881855,6.5094,153.55,153.54,6.07442136]
["bitfinex-derivatives","SOLF0:USTF0",1748858882147,0.04877109,153.56,153.53,6.07442136]
["bitfinex-derivatives","SOLF0:USTF0",1748858882341,0.04877109,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748858882541,0.04877109,153.56,153.54,12.58402136]
["bitfinex-derivatives","SOLF0:USTF0",1748858882746,0.04877109,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748858882945,0.04877109,153.56,153.55,22.87542707]
["bitfinex-derivatives","SOLF0:USTF0",1748858883146,2.1994,153.61,153.55,48.63084454]
["bitfinex-derivatives","SOLF0:USTF0",1748858883342,7.63129573,153.62,153.57,6.07399793]
["bitfinex-derivatives","SOLF0:USTF0",1748858883651,6.5075,153.6,153.57,12.58239793]
["bitfinex-derivatives","SOLF0:USTF0",1748858883858,6.5075,153.6,153.58,2.65933629]
["bitfinex-derivatives","SOLF0:USTF0",1748858884152,0.04899014,153.61,153.57,6.12153903]
["bitfinex-derivatives","SOLF0:USTF0",1748858884448,0.04899014,153.61,153.57,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1748858884449,7.63129573,153.6,153.57,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1748858884654,14.13939573,153.58,153.57,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1748858885050,14.13939573,153.58,153.57,2.70707453]
["bitfinex-derivatives","SOLF0:USTF0",1748858885251,14.13939573,153.58,153.57,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1748858885557,6.5081,153.58,153.57,2.70707441]
["bitfinex-derivatives","SOLF0:USTF0",1748858885849,6.5081,153.58,153.57,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1748858886644,6.5081,153.58,153.57,2.69882332]
["bitfinex-derivatives","SOLF0:USTF0",1748858886845,6.5085,153.57,153.56,6.07603042]
["bitfinex-derivatives","SOLF0:USTF0",1748858887057,9.69609573,153.57,153.54,6.07603042]
["bitfinex-derivatives","SOLF0:USTF0",1748858887353,9.69609573,153.57,153.5,55.96657045]
["bitfinex-derivatives","SOLF0:USTF0",1748858887354,6.5098,153.54,153.53,6.07603042]
["bitfinex-derivatives","SOLF0:USTF0",1748858887548,7.63129573,153.55,153.52,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858887744,7.63129573,153.55,153.53,6.07833343]
["bitfinex-derivatives","SOLF0:USTF0",1748858888355,14.14089573,153.55,153.53,6.07833343]
["bitfinex-derivatives","SOLF0:USTF0",1748858889861,6.5096,153.55,153.54,6.07833343]
["bitfinex-derivatives","SOLF0:USTF0",1748858890574,6.5096,153.55,153.54,6.08163079]
["bitfinex-derivatives","SOLF0:USTF0",1748858892260,6.55643473,153.56,153.54,6.08163079]
["bitfinex-derivatives","SOLF0:USTF0",1748858892463,0.04723473,153.56,153.54,6.08163079]
["bitfinex-derivatives","SOLF0:USTF0",1748858892756,0.04723473,153.56,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858893063,0.04723473,153.56,153.54,14.5997537]
["bitfinex-derivatives","SOLF0:USTF0",1748858893355,0.04723473,153.56,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858893660,0.04723473,153.56,153.54,14.5997537]
["bitfinex-derivatives","SOLF0:USTF0",1748858894956,6.55623473,153.56,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858895549,6.55623473,153.56,153.54,14.6000537]
["bitfinex-derivatives","SOLF0:USTF0",1748858895960,6.55623473,153.56,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858897361,6.55623473,153.56,153.54,14.5999537]
["bitfinex-derivatives","SOLF0:USTF0",1748858898052,6.55623473,153.56,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858898255,6.5094,153.55,153.54,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858899361,6.55633473,153.56,153.54,14.6000537]
["bitfinex-derivatives","SOLF0:USTF0",1748858899664,6.55633473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858899665,0.04723473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858899865,6.55613473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858900054,0.04723473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858902262,0.04723473,153.56,153.54,14.6000537]
["bitfinex-derivatives","SOLF0:USTF0",1748858902464,0.04723473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858906972,0.04723473,153.56,153.55,14.5996537]
["bitfinex-derivatives","SOLF0:USTF0",1748858908065,0.04723473,153.56,153.55,8.0902537]
["bitfinex-derivatives","SOLF0:USTF0",1748858911264,0.04723473,153.56,153.55,14.5996537]
["bitfinex-derivatives","SOLF0:USTF0",1748858911466,45.97129573,153.62,153.54,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858911659,41.0127,153.65,153.58,6.08906794]
["bitfinex-derivatives","SOLF0:USTF0",1748858911864,6.5059,153.64,153.6,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858912166,7.63129573,153.69,153.62,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858912363,0.04383909,153.67,153.64,13.76912968]
["bitfinex-derivatives","SOLF0:USTF0",1748858912562,0.04383909,153.67,153.65,6.08906794]
["bitfinex-derivatives","SOLF0:USTF0",1748858912963,0.04383909,153.67,153.65,12.59416794]
["bitfinex-derivatives","SOLF0:USTF0",1748858914069,0.04383909,153.67,153.65,18.66669007]
["bitfinex-derivatives","SOLF0:USTF0",1748858914264,0.04383909,153.67,153.65,12.57762213]
["bitfinex-derivatives","SOLF0:USTF0",1748858914459,0.04383909,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748858914772,0.04383909,153.67,153.64,20.25798387]
["bitfinex-derivatives","SOLF0:USTF0",1748858915464,0.04383909,153.67,153.64,6.12128814]
["bitfinex-derivatives","SOLF0:USTF0",1748858915972,6.54833909,153.67,153.64,6.12128814]
["bitfinex-derivatives","SOLF0:USTF0",1748858916873,6.54833909,153.67,153.64,12.62678814]
["bitfinex-derivatives","SOLF0:USTF0",1748858917273,6.54833909,153.67,153.64,0.04876601]
["bitfinex-derivatives","SOLF0:USTF0",1748858918072,6.54833909,153.67,153.64,6.55426601]
["bitfinex-derivatives","SOLF0:USTF0",1748858919179,0.04383909,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748858919378,0.04383909,153.67,153.65,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858919772,0.04383909,153.67,153.65,14.13629573]
["bitfinex-derivatives","SOLF0:USTF0",1748858920171,0.04383909,153.67,153.65,20.20881786]
["bitfinex-derivatives","SOLF0:USTF0",1748858920372,0.04383909,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748858920876,0.04383909,153.67,153.65,14.13609573]
["bitfinex-derivatives","SOLF0:USTF0",1748858921376,4.3747,153.72,153.66,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858921576,2.1326,153.72,153.67,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858921976,6.5028,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748858922177,7.63129573,153.76,153.69,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858922381,0.04673494,153.71,153.69,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858922778,0.04673494,153.71,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748858923480,0.04673494,153.71,153.7,43.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748858923685,12.03359573,153.78,153.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858923686,9.76849573,153.78,153.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858923981,9.68819573,153.82,153.75,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858924178,2.0569,153.82,153.75,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858924378,2.2626,153.83,153.77,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858924681,2.2626,153.83,153.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858924984,6.54514535,153.82,153.78,36.86554713]
["bitfinex-derivatives","SOLF0:USTF0",1748858925178,0.04704535,153.82,153.79,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858925681,0.04704535,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748858926081,0.04704535,153.82,153.79,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858926673,0.04704535,153.82,153.78,36.86554713]
["bitfinex-derivatives","SOLF0:USTF0",1748858927085,206.43970094,153.92,153.81,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858927383,9.83979573,153.91,153.83,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858927688,9.83979573,153.91,153.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858928088,7.63129573,153.87,153.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748858928280,7.63129573,153.87,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858928883,14.12709573,153.87,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858930984,6.4958,153.87,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858932180,14.12709573,153.87,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858934386,6.4957,153.88,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858934893,6.4958,153.87,153.86,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1748858939283,7.63129573,153.81,153.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748858939588,36.78,153.85,153.75,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1748858939889,7.63129573,153.83,153.75,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1748858940083,41.1298,153.84,153.75,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1748858940284,7.63129573,153.8,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858940691,6.4992,153.79,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858940889,7.63129573,153.8,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858941291,6.4992,153.79,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858942593,14.13029573,153.8,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858942792,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858942993,0.04660826,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748858943295,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858943484,0.04660826,153.81,153.78,6.54891308]
["bitfinex-derivatives","SOLF0:USTF0",1748858943883,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858944084,6.54520826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858944288,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858944690,6.4992,153.79,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858946496,0.04660826,153.81,153.78,6.54891308]
["bitfinex-derivatives","SOLF0:USTF0",1748858946888,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858947094,0.04660826,153.81,153.78,6.54901308]
["bitfinex-derivatives","SOLF0:USTF0",1748858947393,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858947599,6.54520826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858948597,6.54520826,153.81,153.78,6.54901308]
["bitfinex-derivatives","SOLF0:USTF0",1748858948794,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858949699,0.04660826,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748858950601,0.04660826,153.81,153.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858951196,6.4988,153.8,153.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858951898,6.4988,153.8,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858954700,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858955502,0.04660826,153.81,153.78,6.54881308]
["bitfinex-derivatives","SOLF0:USTF0",1748858955888,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858956090,6.4992,153.8,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858956294,0.04660826,153.81,153.78,0.04951308]
["bitfinex-derivatives","SOLF0:USTF0",1748858956495,0.04660826,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748858956696,0.04660826,153.81,153.78,7.68080881]
["bitfinex-derivatives","SOLF0:USTF0",1748858957097,0.04660826,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748858957295,0.04660826,153.81,153.78,7.68080881]
["bitfinex-derivatives","SOLF0:USTF0",1748858957607,0.04660826,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748858957801,0.04660826,153.81,153.78,7.68080881]
["bitfinex-derivatives","SOLF0:USTF0",1748858958200,0.04660826,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748858959206,6.4972,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748858959502,6.4973,153.84,153.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858959708,7.63129573,153.86,153.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748858960001,6.4977,153.83,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858961105,0.0454155,153.85,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858963006,6.4973,153.84,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858963806,6.4975,153.83,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858970206,0.0454155,153.85,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858971013,6.4975,153.83,153.82,0.04123265]
["bitfinex-derivatives","SOLF0:USTF0",1748858973001,6.4984,153.81,153.79,6.05697448]
["bitfinex-derivatives","SOLF0:USTF0",1748858973608,6.4988,153.8,153.79,6.05697448]
["bitfinex-derivatives","SOLF0:USTF0",1748858973810,7.63129573,153.83,153.79,6.05697448]
["bitfinex-derivatives","SOLF0:USTF0",1748858974012,7.67965569,153.83,153.79,0.05006248]
["bitfinex-derivatives","SOLF0:USTF0",1748858974307,6.4987,153.81,153.79,6.11984002]
["bitfinex-derivatives","SOLF0:USTF0",1748858975316,6.4988,153.8,153.79,6.11984002]
["bitfinex-derivatives","SOLF0:USTF0",1748858975519,6.4988,153.8,153.79,0.05006248]
["bitfinex-derivatives","SOLF0:USTF0",1748858977007,7.63129573,153.81,153.77,6.07062401]
["bitfinex-derivatives","SOLF0:USTF0",1748858977203,7.63129573,153.78,153.75,8.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1748858977411,7.63129573,153.78,153.72,8.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1748858977609,6.5009,153.76,153.71,14.62095725]
["bitfinex-derivatives","SOLF0:USTF0",1748858977813,7.63129573,153.78,153.71,14.62095725]
["bitfinex-derivatives","SOLF0:USTF0",1748858978016,0.04268824,153.76,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858978819,6.5011,153.75,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858979218,0.04268824,153.76,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858979515,6.5012,153.75,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858980216,0.04268824,153.76,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858980217,6.5013,153.74,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858981310,14.13239573,153.75,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858981510,7.63129573,153.75,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858982212,6.5013,153.74,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858986217,7.63129573,153.75,153.73,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1748858986411,0.04268824,153.76,153.73,7.67921553]
["bitfinex-derivatives","SOLF0:USTF0",1748858986812,0.04268824,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748858988420,6.4992,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748858988824,6.4998,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748858989123,6.4998,153.78,153.73,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748858989323,0.04804625,153.78,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748858989915,6.54794625,153.78,153.75,6.54588294]
["bitfinex-derivatives","SOLF0:USTF0",1748858992116,0.04804625,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748858993020,6.54764625,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748858993724,6.54764625,153.78,153.75,6.54578294]
["bitfinex-derivatives","SOLF0:USTF0",1748858994322,7.63129573,153.77,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858995020,6.5005,153.76,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858997121,6.5003,153.77,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858997315,7.67934198,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858997718,6.5003,153.77,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858998425,6.54784625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858998821,0.04804625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748858999022,6.5002,153.77,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859001526,0.04804625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859001527,6.5005,153.76,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859001928,0.04804625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859002123,6.54784625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859002520,0.04804625,153.78,153.75,7.67637867]
["bitfinex-derivatives","SOLF0:USTF0",1748859002718,0.04804625,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859005446,0.04804625,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748859005739,0.04804625,153.78,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859005943,6.5003,153.77,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859006639,6.5005,153.76,153.75,0.04508294]
["bitfinex-derivatives","SOLF0:USTF0",1748859011850,9.84599573,153.77,153.7,8.07209497]
["bitfinex-derivatives","SOLF0:USTF0",1748859011851,6.5019,153.73,153.7,8.07209497]
["bitfinex-derivatives","SOLF0:USTF0",1748859012038,6.5019,153.73,153.69,43.65209497]
["bitfinex-derivatives","SOLF0:USTF0",1748859012355,7.63129573,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748859012743,7.68060351,153.74,153.71,6.54447827]
["bitfinex-derivatives","SOLF0:USTF0",1748859012948,14.18200351,153.74,153.71,6.54447827]
["bitfinex-derivatives","SOLF0:USTF0",1748859013551,6.5019,153.73,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859015651,6.5022,153.72,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859015851,7.68060351,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859016051,6.5019,153.73,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859017450,6.5022,153.72,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859017654,7.68060351,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859018154,6.5021,153.73,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859018453,7.68060351,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859018846,6.502,153.73,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859019050,0.04930778,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859019452,6.55080778,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859020145,6.5018,153.73,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859021047,0.04930778,153.74,153.71,0.04197827]
["bitfinex-derivatives","SOLF0:USTF0",1748859021658,0.04930778,153.74,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748859022251,43.23129573,153.79,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748859022252,6.5003,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748859023756,6.5005,153.76,153.74,6.54983689]
["bitfinex-derivatives","SOLF0:USTF0",1748859023957,7.67931338,153.78,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859024453,6.5009,153.75,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859027748,35.62801765,153.78,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859027951,35.62801765,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748859028151,6.54771765,153.78,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859028358,0.04801765,153.78,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859028768,6.5009,153.75,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859029354,7.67931338,153.78,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859029355,6.5007,153.76,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859030659,6.5009,153.75,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859031364,6.5007,153.76,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859033058,6.5009,153.75,153.74,0.04873689]
["bitfinex-derivatives","SOLF0:USTF0",1748859033560,6.5017,153.73,153.72,8.09669267]
["bitfinex-derivatives","SOLF0:USTF0",1748859033767,7.63129573,153.76,153.7,8.09669267]
["bitfinex-derivatives","SOLF0:USTF0",1748859033966,35.18,153.77,153.72,8.09669267]
["bitfinex-derivatives","SOLF0:USTF0",1748859034265,7.63129573,153.78,153.72,8.09669267]
["bitfinex-derivatives","SOLF0:USTF0",1748859034662,0.04297885,153.77,153.73,0.04217677]
["bitfinex-derivatives","SOLF0:USTF0",1748859034860,6.54317885,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748859035161,6.54317885,153.77,153.73,0.04217677]
["bitfinex-derivatives","SOLF0:USTF0",1748859035361,0.04297885,153.77,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748859035561,0.04297885,153.77,153.73,15.77016517]
["bitfinex-derivatives","SOLF0:USTF0",1748859035959,6.54307885,153.77,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748859037065,0.04297885,153.77,153.76,6.07589666]
["bitfinex-derivatives","SOLF0:USTF0",1748859037271,0.04297885,153.77,153.76,12.57639666]
["bitfinex-derivatives","SOLF0:USTF0",1748859037861,0.04297885,153.77,153.76,6.07589666]
["bitfinex-derivatives","SOLF0:USTF0",1748859038269,6.54307885,153.77,153.76,6.07589666]
["bitfinex-derivatives","SOLF0:USTF0",1748859039063,6.54307885,153.77,153.75,12.57732019]
["bitfinex-derivatives","SOLF0:USTF0",1748859040473,6.54307885,153.77,153.75,6.07662019]
["bitfinex-derivatives","SOLF0:USTF0",1748859040668,6.5005,153.76,153.75,6.07662019]
["bitfinex-derivatives","SOLF0:USTF0",1748859041762,6.5009,153.75,153.74,6.07662019]
["bitfinex-derivatives","SOLF0:USTF0",1748859041961,0.04297885,153.77,153.73,8.13886944]
["bitfinex-derivatives","SOLF0:USTF0",1748859042165,0.04297885,153.77,153.75,6.07685052]
["bitfinex-derivatives","SOLF0:USTF0",1748859042565,6.5007,153.76,153.75,6.07685052]
["bitfinex-derivatives","SOLF0:USTF0",1748859043072,6.5007,153.76,153.75,6.07670002]
["bitfinex-derivatives","SOLF0:USTF0",1748859043273,6.5007,153.76,153.73,14.64036944]
["bitfinex-derivatives","SOLF0:USTF0",1748859043474,6.5007,153.76,153.75,6.07684788]
["bitfinex-derivatives","SOLF0:USTF0",1748859047075,6.5007,153.76,153.75,6.07685633]
["bitfinex-derivatives","SOLF0:USTF0",1748859050373,6.54327885,153.77,153.75,6.07685633]
["bitfinex-derivatives","SOLF0:USTF0",1748859050678,0.04297885,153.77,153.75,6.07685633]
["bitfinex-derivatives","SOLF0:USTF0",1748859050979,0.04297885,153.77,153.75,6.07970592]
["bitfinex-derivatives","SOLF0:USTF0",1748859051376,6.5005,153.76,153.75,6.07970592]
["bitfinex-derivatives","SOLF0:USTF0",1748859053173,6.5005,153.76,153.74,6.07970592]
["bitfinex-derivatives","SOLF0:USTF0",1748859053378,6.5009,153.75,153.73,8.13886944]
["bitfinex-derivatives","SOLF0:USTF0",1748859053579,0.04297885,153.77,153.73,8.13886944]
["bitfinex-derivatives","SOLF0:USTF0",1748859053779,0.04297885,153.77,153.75,6.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1748859054182,6.5007,153.76,153.75,6.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1748859056575,14.13199573,153.76,153.75,6.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1748859056782,6.5009,153.75,153.74,6.07976487]
["bitfinex-derivatives","SOLF0:USTF0",1748859057181,6.5013,153.74,153.73,6.12194164]
["bitfinex-derivatives","SOLF0:USTF0",1748859057681,0.04297885,153.77,153.73,12.62334164]
["bitfinex-derivatives","SOLF0:USTF0",1748859058783,0.04297885,153.77,153.73,12.62471833]
["bitfinex-derivatives","SOLF0:USTF0",1748859059480,0.04297885,153.77,153.74,12.58234156]
["bitfinex-derivatives","SOLF0:USTF0",1748859059782,0.04297885,153.77,153.74,6.08114156]
["bitfinex-derivatives","SOLF0:USTF0",1748859059979,0.04297885,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748859060285,0.04297885,153.77,153.76,12.58164156]
["bitfinex-derivatives","SOLF0:USTF0",1748859060476,561.74,153.85,153.76,6.08114156]
["bitfinex-derivatives","SOLF0:USTF0",1748859060477,35.18,153.83,153.76,6.08114156]
["bitfinex-derivatives","SOLF0:USTF0",1748859060779,174.36559465,153.86,153.78,15.7279884]
["bitfinex-derivatives","SOLF0:USTF0",1748859061087,6.4978,153.83,153.8,6.0803731]
["bitfinex-derivatives","SOLF0:USTF0",1748859061290,6.4978,153.83,153.8,6.08007963]
["bitfinex-derivatives","SOLF0:USTF0",1748859061478,6.54141089,153.83,153.8,6.12976648]
["bitfinex-derivatives","SOLF0:USTF0",1748859061786,6.4981,153.82,153.8,6.12976648]
["bitfinex-derivatives","SOLF0:USTF0",1748859061985,0.04361089,153.83,153.8,0.04968685]
["bitfinex-derivatives","SOLF0:USTF0",1748859062189,0.04361089,153.83,153.8,6.12976648]
["bitfinex-derivatives","SOLF0:USTF0",1748859062589,6.4982,153.82,153.8,0.04968685]
["bitfinex-derivatives","SOLF0:USTF0",1748859063178,6.4982,153.82,153.8,6.12976648]
["bitfinex-derivatives","SOLF0:USTF0",1748859063385,6.4984,153.81,153.8,6.12976648]
["bitfinex-derivatives","SOLF0:USTF0",1748859063579,6.4984,153.81,153.8,0.04968685]
["bitfinex-derivatives","SOLF0:USTF0",1748859065094,6.4984,153.81,153.8,0.00961828]
["bitfinex-derivatives","SOLF0:USTF0",1748859066786,10.7059,153.81,153.8,0.00961828]
["bitfinex-derivatives","SOLF0:USTF0",1748859067790,6.5001,153.77,153.76,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859067989,7.63129573,153.77,153.74,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859068285,2.2296,153.8,153.74,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859068286,7.63129573,153.79,153.74,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859068493,7.63129573,153.79,153.76,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859068494,6.4999,153.78,153.76,6.07396701]
["bitfinex-derivatives","SOLF0:USTF0",1748859068896,6.4999,153.78,153.76,6.07464874]
["bitfinex-derivatives","SOLF0:USTF0",1748859069094,6.5001,153.77,153.76,6.07464874]
["bitfinex-derivatives","SOLF0:USTF0",1748859070194,6.5005,153.76,153.75,6.12175952]
["bitfinex-derivatives","SOLF0:USTF0",1748859070389,6.5005,153.76,153.75,0.04711078]
["bitfinex-derivatives","SOLF0:USTF0",1748859077808,14.13179573,153.76,153.75,0.04711078]
["bitfinex-derivatives","SOLF0:USTF0",1748859078606,0.04815414,153.79,153.75,0.04711078]
["bitfinex-derivatives","SOLF0:USTF0",1748859078810,0.04815414,153.79,153.76,6.07435638]
["bitfinex-derivatives","SOLF0:USTF0",1748859079006,6.54755414,153.79,153.76,12.57465638]
["bitfinex-derivatives","SOLF0:USTF0",1748859079814,0.04815414,153.79,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748859080010,0.04815414,153.79,153.77,12.57405638]
["bitfinex-derivatives","SOLF0:USTF0",1748859080714,0.04815414,153.79,153.77,12.57342604]
["bitfinex-derivatives","SOLF0:USTF0",1748859080911,6.54745414,153.79,153.77,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859081107,0.04815414,153.79,153.77,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859081309,7.67944987,153.79,153.77,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859081614,0.04815414,153.79,153.76,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859083111,6.4997,153.78,153.76,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859084118,6.54755414,153.79,153.77,6.07372604]
["bitfinex-derivatives","SOLF0:USTF0",1748859084311,6.54755414,153.79,153.75,8.14380345]
["bitfinex-derivatives","SOLF0:USTF0",1748859084511,6.54755414,153.79,153.77,6.07315379]
["bitfinex-derivatives","SOLF0:USTF0",1748859085017,6.4996,153.78,153.77,6.07315379]
["bitfinex-derivatives","SOLF0:USTF0",1748859085516,0.04815414,153.79,153.77,6.07315379]
["bitfinex-derivatives","SOLF0:USTF0",1748859086423,6.54755414,153.79,153.77,6.07315379]
["bitfinex-derivatives","SOLF0:USTF0",1748859088416,6.54755414,153.79,153.77,6.07211912]
["bitfinex-derivatives","SOLF0:USTF0",1748859088922,0.04815414,153.79,153.77,6.07211912]
["bitfinex-derivatives","SOLF0:USTF0",1748859089116,0.04815414,153.79,153.78,6.07211912]
["bitfinex-derivatives","SOLF0:USTF0",1748859089319,41.5984,153.85,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748859089320,6.4978,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748859090421,6.54652899,153.83,153.8,6.54565128]
["bitfinex-derivatives","SOLF0:USTF0",1748859090820,0.04872899,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748859092022,0.04872899,153.83,153.81,6.07115266]
["bitfinex-derivatives","SOLF0:USTF0",1748859092219,7.63129573,153.82,153.8,6.11291157]
["bitfinex-derivatives","SOLF0:USTF0",1748859092418,6.4984,153.81,153.8,6.11291157]
["bitfinex-derivatives","SOLF0:USTF0",1748859092621,7.63129573,153.82,153.79,6.06606029]
["bitfinex-derivatives","SOLF0:USTF0",1748859092820,7.63129573,153.8,153.77,14.16275296]
["bitfinex-derivatives","SOLF0:USTF0",1748859093025,7.63129573,153.8,153.77,6.06606029]
["bitfinex-derivatives","SOLF0:USTF0",1748859093227,6.4996,153.78,153.77,6.06606029]
["bitfinex-derivatives","SOLF0:USTF0",1748859093726,6.5,153.78,153.76,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1748859093932,6.5,153.78,153.76,6.1074214]
["bitfinex-derivatives","SOLF0:USTF0",1748859094228,0.04386518,153.79,153.76,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1748859094529,6.5001,153.77,153.76,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1748859094736,14.13139573,153.77,153.76,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1748859097921,6.5017,153.74,153.72,41.14875943]
["bitfinex-derivatives","SOLF0:USTF0",1748859098125,6.5017,153.74,153.72,6.06875943]
["bitfinex-derivatives","SOLF0:USTF0",1748859098737,6.5017,153.73,153.72,6.06875943]
["bitfinex-derivatives","SOLF0:USTF0",1748859099129,6.54452822,153.74,153.72,6.06875943]
["bitfinex-derivatives","SOLF0:USTF0",1748859099327,0.04302822,153.74,153.72,6.06875943]
["bitfinex-derivatives","SOLF0:USTF0",1748859099728,0.04302822,153.74,153.72,12.56999452]
["bitfinex-derivatives","SOLF0:USTF0",1748859101126,0.04302822,153.74,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748859101426,0.04302822,153.74,153.72,6.06809452]
["bitfinex-derivatives","SOLF0:USTF0",1748859103133,0.04302822,153.74,153.71,6.11345461]
["bitfinex-derivatives","SOLF0:USTF0",1748859103329,6.54462822,153.74,153.71,6.11345461]
["bitfinex-derivatives","SOLF0:USTF0",1748859103528,6.54462822,153.74,153.71,6.11346932]
["bitfinex-derivatives","SOLF0:USTF0",1748859103737,6.54462822,153.74,153.71,6.11346931]
["bitfinex-derivatives","SOLF0:USTF0",1748859105037,6.5018,153.73,153.71,6.11346931]
["bitfinex-derivatives","SOLF0:USTF0",1748859105742,6.54452822,153.74,153.71,6.11346931]
["bitfinex-derivatives","SOLF0:USTF0",1748859106040,0.04302822,153.74,153.71,6.11346931]
["bitfinex-derivatives","SOLF0:USTF0",1748859106342,6.5018,153.73,153.71,6.11346931]
["bitfinex-derivatives","SOLF0:USTF0",1748859106641,7.67432395,153.74,153.71,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1748859106841,7.63129573,153.72,153.71,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1748859107145,14.13349573,153.72,153.71,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1748859107335,6.5022,153.72,153.71,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1748859117147,6.5034,153.7,153.68,6.06206091]
["bitfinex-derivatives","SOLF0:USTF0",1748859117353,6.5034,153.7,153.67,41.14206091]
["bitfinex-derivatives","SOLF0:USTF0",1748859117549,4.1714,153.74,153.67,41.14206091]
["bitfinex-derivatives","SOLF0:USTF0",1748859117752,7.63129573,153.73,153.67,41.14206091]
["bitfinex-derivatives","SOLF0:USTF0",1748859117949,6.5024,153.72,153.67,41.14206091]
["bitfinex-derivatives","SOLF0:USTF0",1748859118155,0.04972663,153.71,153.68,6.10709653]
["bitfinex-derivatives","SOLF0:USTF0",1748859119354,0.04972663,153.71,153.68,6.10352246]
["bitfinex-derivatives","SOLF0:USTF0",1748859119547,0.04972663,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748859119745,0.04972663,153.71,153.7,14.13429573]
["bitfinex-derivatives","SOLF0:USTF0",1748859119946,35.1,153.78,153.7,13.68978257]
["bitfinex-derivatives","SOLF0:USTF0",1748859120153,6.501,153.75,153.72,14.13309573]
["bitfinex-derivatives","SOLF0:USTF0",1748859120352,35.1,153.78,153.72,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859120853,0.0418574,153.77,153.73,0.0486817]
["bitfinex-derivatives","SOLF0:USTF0",1748859121756,6.5421574,153.77,153.73,0.0486817]
["bitfinex-derivatives","SOLF0:USTF0",1748859122059,6.5421574,153.77,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748859122258,0.0418574,153.77,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748859123153,0.0418574,153.77,153.74,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859123360,0.0418574,153.77,153.76,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859123860,6.4989,153.8,153.76,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859124267,7.63129573,153.83,153.75,41.07530057]
["bitfinex-derivatives","SOLF0:USTF0",1748859124459,7.63129573,153.83,153.75,48.7065963]
["bitfinex-derivatives","SOLF0:USTF0",1748859124652,0.04597931,153.81,153.77,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1748859125265,6.4995,153.79,153.77,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1748859125459,7.53,153.8,153.77,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1748859125661,7.63129573,153.79,153.77,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1748859125956,6.4996,153.78,153.77,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1748859130664,6.5012,153.75,153.73,6.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859130868,6.5012,153.75,153.72,41.07657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859131366,6.5012,153.75,153.72,47.57867489]
["bitfinex-derivatives","SOLF0:USTF0",1748859131669,0.04911613,153.75,153.73,6.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859132067,0.04911613,153.75,153.73,13.68787062]
["bitfinex-derivatives","SOLF0:USTF0",1748859132462,0.04911613,153.75,153.74,6.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859132663,42.55,153.8,153.74,6.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859132664,7.53,153.8,153.74,6.05657489]
["bitfinex-derivatives","SOLF0:USTF0",1748859132863,7.53,153.8,153.77,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859133259,14.029,153.8,153.77,14.13099573]
["bitfinex-derivatives","SOLF0:USTF0",1748859133465,14.029,153.8,153.77,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859133669,14.07348502,153.8,153.77,7.67381421]
["bitfinex-derivatives","SOLF0:USTF0",1748859133858,14.07348502,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748859134064,6.4993,153.79,153.77,7.67381421]
["bitfinex-derivatives","SOLF0:USTF0",1748859135158,6.4993,153.79,153.77,14.17371421]
["bitfinex-derivatives","SOLF0:USTF0",1748859136368,14.07348502,153.8,153.77,14.17371421]
["bitfinex-derivatives","SOLF0:USTF0",1748859136569,14.07348502,153.8,153.77,20.23094091]
["bitfinex-derivatives","SOLF0:USTF0",1748859137271,7.57448502,153.8,153.79,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859137572,164.34469892,153.86,153.79,13.69132164]
["bitfinex-derivatives","SOLF0:USTF0",1748859137573,42.65129573,153.86,153.79,13.69132164]
["bitfinex-derivatives","SOLF0:USTF0",1748859137972,42.65129573,153.86,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748859138173,42.65129573,153.86,153.79,13.69132164]
["bitfinex-derivatives","SOLF0:USTF0",1748859138572,0.04793075,153.84,153.83,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859138771,0.04193303,153.85,153.83,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859138968,0.04481216,153.86,153.83,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859139479,6.54111216,153.86,153.83,14.12869573]
["bitfinex-derivatives","SOLF0:USTF0",1748859139682,0.04481216,153.86,153.82,6.104924]
["bitfinex-derivatives","SOLF0:USTF0",1748859139875,6.4968,153.85,153.82,6.104924]
["bitfinex-derivatives","SOLF0:USTF0",1748859140080,0.04481216,153.86,153.82,6.104924]
["bitfinex-derivatives","SOLF0:USTF0",1748859140081,0.04481216,153.86,153.83,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859140275,0.04481216,153.86,153.85,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859140472,0.04481216,153.86,153.85,14.12799573]
["bitfinex-derivatives","SOLF0:USTF0",1748859140776,0.04481216,153.86,153.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748859141378,6.54131216,153.86,153.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748859141883,0.04481216,153.86,153.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748859143776,6.54131216,153.86,153.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748859146579,0.04481216,153.86,153.84,41.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748859146780,0.04481216,153.86,153.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748859147285,0.04481216,153.86,153.85,14.12799573]
["bitfinex-derivatives","SOLF0:USTF0",1748859147972,12.44,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748859148285,6.4946,153.9,153.85,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859148882,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859149184,6.5388466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859149785,0.0435466,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748859150285,0.0435466,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748859151486,0.0435466,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748859152382,0.0435466,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748859152787,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859153086,0.0435466,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748859153393,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859154891,6.5388466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859155283,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859155485,6.4957,153.88,153.86,6.53804311]
["bitfinex-derivatives","SOLF0:USTF0",1748859155787,6.4957,153.88,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859156289,6.4957,153.88,153.86,6.53824311]
["bitfinex-derivatives","SOLF0:USTF0",1748859157091,6.4957,153.88,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859158784,6.4957,153.88,153.86,6.53804311]
["bitfinex-derivatives","SOLF0:USTF0",1748859159187,6.5387466,153.89,153.86,6.53804311]
["bitfinex-derivatives","SOLF0:USTF0",1748859159388,6.5387466,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748859159589,0.0435466,153.89,153.86,7.67333884]
["bitfinex-derivatives","SOLF0:USTF0",1748859159786,0.0435466,153.89,153.88,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859160981,0.0435466,153.89,153.88,14.12669573]
["bitfinex-derivatives","SOLF0:USTF0",1748859164597,0.0435466,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748859165494,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859165495,7.67484233,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859165895,7.63129573,153.87,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859166191,6.4959,153.87,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859166392,0.0435466,153.89,153.86,0.04204311]
["bitfinex-derivatives","SOLF0:USTF0",1748859166903,7.63129573,153.88,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748859167086,7.63129573,153.88,153.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859167490,6.4965,153.86,153.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859167693,0.04541171,153.85,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859167902,6.54211171,153.85,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859168095,0.04541171,153.85,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859169490,6.54241171,153.85,153.82,6.53987723]
["bitfinex-derivatives","SOLF0:USTF0",1748859170499,6.4972,153.84,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859170696,0.04541171,153.85,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859170898,6.4976,153.83,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859171104,7.63129573,153.84,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859171698,14.12879573,153.84,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859171898,7.63129573,153.84,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859172296,6.4976,153.83,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859180407,14.12889573,153.83,153.82,0.04187723]
["bitfinex-derivatives","SOLF0:USTF0",1748859180710,49.07129573,153.83,153.78,6.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1748859180911,7.63129573,153.8,153.76,6.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1748859181209,2.0478,153.79,153.76,6.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1748859181415,2.0478,153.79,153.75,12.55850054]
["bitfinex-derivatives","SOLF0:USTF0",1748859181605,6.5003,153.77,153.75,6.10388551]
["bitfinex-derivatives","SOLF0:USTF0",1748859181807,6.5003,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859182308,6.5003,153.77,153.75,6.10388551]
["bitfinex-derivatives","SOLF0:USTF0",1748859182806,6.5003,153.77,153.75,12.1604228]
["bitfinex-derivatives","SOLF0:USTF0",1748859183013,6.5003,153.77,153.75,6.10262226]
["bitfinex-derivatives","SOLF0:USTF0",1748859183413,2.09542616,153.79,153.75,6.10262226]
["bitfinex-derivatives","SOLF0:USTF0",1748859183414,6.5005,153.76,153.75,6.10262226]
["bitfinex-derivatives","SOLF0:USTF0",1748859183609,6.5005,153.76,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859186119,2.09542616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859186817,2.09542616,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748859186818,6.4997,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748859187211,2.09542616,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748859187515,2.09542616,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859187516,0.04762616,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859188921,10.09762616,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859190822,10.09762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859191125,17.72892189,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859191419,6.5001,153.78,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859192120,6.4998,153.78,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859192415,17.72892189,153.79,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859192720,6.5001,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859194019,6.5005,153.76,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859194224,17.72892189,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859194410,10.09762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859194609,10.09762616,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748859194610,16.59702616,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748859195112,6.4998,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748859195315,6.4998,153.78,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859195617,17.72892189,153.79,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859195920,6.5004,153.77,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859196117,17.72892189,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859197210,10.09762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859197820,6.4997,153.78,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859198719,6.4997,153.78,153.75,6.54678497]
["bitfinex-derivatives","SOLF0:USTF0",1748859199027,16.59702616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859200125,10.09762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859200517,16.59702616,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748859200824,10.09762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859201120,17.72892189,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859202411,6.5005,153.76,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859205612,14.13149573,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859205921,7.63129573,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859207117,6.5005,153.76,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859207317,7.63129573,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859207717,6.5005,153.76,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859214117,7.63129573,153.77,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859214118,0.04762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859214423,0.04762616,153.79,153.76,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859214721,0.04762616,153.79,153.76,13.69218299]
["bitfinex-derivatives","SOLF0:USTF0",1748859215027,0.04762616,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748859215522,0.04762616,153.79,153.78,12.56058726]
["bitfinex-derivatives","SOLF0:USTF0",1748859216329,11.13762616,153.79,153.78,12.56058726]
["bitfinex-derivatives","SOLF0:USTF0",1748859217925,11.13762616,153.79,153.78,12.56251349]
["bitfinex-derivatives","SOLF0:USTF0",1748859218625,11.13762616,153.79,153.78,20.19380922]
["bitfinex-derivatives","SOLF0:USTF0",1748859220430,11.13762616,153.79,153.78,6.06281349]
["bitfinex-derivatives","SOLF0:USTF0",1748859220827,17.63722616,153.79,153.77,6.06281349]
["bitfinex-derivatives","SOLF0:USTF0",1748859221125,11.13762616,153.79,153.76,6.06281349]
["bitfinex-derivatives","SOLF0:USTF0",1748859221523,11.13762616,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748859221720,11.13762616,153.79,153.76,6.06281349]
["bitfinex-derivatives","SOLF0:USTF0",1748859222433,11.13762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859222434,11.13762616,153.79,153.77,6.06281349]
["bitfinex-derivatives","SOLF0:USTF0",1748859223125,11.13762616,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748859224228,17.63702616,153.79,153.77,12.5696986]
["bitfinex-derivatives","SOLF0:USTF0",1748859225136,6.4997,153.78,153.76,6.0696986]
["bitfinex-derivatives","SOLF0:USTF0",1748859225333,11.13762616,153.79,153.76,6.0696986]
["bitfinex-derivatives","SOLF0:USTF0",1748859225533,17.63722616,153.79,153.76,12.5699986]
["bitfinex-derivatives","SOLF0:USTF0",1748859225832,17.63722616,153.79,153.76,12.57188183]
["bitfinex-derivatives","SOLF0:USTF0",1748859226431,17.63722616,153.79,153.77,12.57158183]
["bitfinex-derivatives","SOLF0:USTF0",1748859226731,17.63722616,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748859228527,11.13762616,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748859229533,17.63712616,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748859229733,17.63712616,153.79,153.77,6.07162493]
["bitfinex-derivatives","SOLF0:USTF0",1748859230047,11.13762616,153.79,153.76,6.07162493]
["bitfinex-derivatives","SOLF0:USTF0",1748859231233,6.5001,153.78,153.76,6.07162493]
["bitfinex-derivatives","SOLF0:USTF0",1748859231935,6.5001,153.78,153.76,12.57212493]
["bitfinex-derivatives","SOLF0:USTF0",1748859233732,6.5001,153.78,153.76,12.57260372]
["bitfinex-derivatives","SOLF0:USTF0",1748859233933,6.5001,153.78,153.76,6.07210372]
["bitfinex-derivatives","SOLF0:USTF0",1748859234335,6.5001,153.77,153.76,6.07210372]
["bitfinex-derivatives","SOLF0:USTF0",1748859237335,6.4998,153.78,153.76,6.07210372]
["bitfinex-derivatives","SOLF0:USTF0",1748859237530,11.13762616,153.79,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859237723,11.13762616,153.79,153.76,6.07210483]
["bitfinex-derivatives","SOLF0:USTF0",1748859237924,6.4998,153.78,153.75,12.6188898]
["bitfinex-derivatives","SOLF0:USTF0",1748859238834,6.4998,153.78,153.76,12.57260483]
["bitfinex-derivatives","SOLF0:USTF0",1748859239036,11.13762616,153.79,153.76,6.07210483]
["bitfinex-derivatives","SOLF0:USTF0",1748859239538,11.13762616,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859239731,17.63692616,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748859239931,17.63692616,153.79,153.76,6.07210483]
["bitfinex-derivatives","SOLF0:USTF0",1748859240130,17.63692616,153.79,153.76,12.57240483]
["bitfinex-derivatives","SOLF0:USTF0",1748859240342,6.4998,153.78,153.76,12.57240483]
["bitfinex-derivatives","SOLF0:USTF0",1748859241039,6.4998,153.78,153.76,12.57215198]
["bitfinex-derivatives","SOLF0:USTF0",1748859242040,17.63702616,153.79,153.76,12.57215198]
["bitfinex-derivatives","SOLF0:USTF0",1748859242742,11.13762616,153.79,153.76,6.07185198]
["bitfinex-derivatives","SOLF0:USTF0",1748859243339,6.5,153.78,153.76,6.07185198]
["bitfinex-derivatives","SOLF0:USTF0",1748859244142,6.5,153.78,153.75,0.04608497]
["bitfinex-derivatives","SOLF0:USTF0",1748859244441,6.5,153.78,153.76,12.57207759]
["bitfinex-derivatives","SOLF0:USTF0",1748859244947,17.63702616,153.79,153.76,12.57207759]
["bitfinex-derivatives","SOLF0:USTF0",1748859245843,11.13762616,153.79,153.76,6.07167759]
["bitfinex-derivatives","SOLF0:USTF0",1748859246049,34.74,153.86,153.77,15.66349361]
["bitfinex-derivatives","SOLF0:USTF0",1748859246249,34.74,153.86,153.79,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859246452,34.74,153.86,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748859246947,6.4974,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748859247154,6.54228262,153.84,153.81,6.54054049]
["bitfinex-derivatives","SOLF0:USTF0",1748859247848,6.54228262,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748859247849,0.04488262,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748859248853,0.04488262,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748859249251,6.54208262,153.84,153.81,20.2386242]
["bitfinex-derivatives","SOLF0:USTF0",1748859249954,6.4976,153.83,153.81,12.60732847]
["bitfinex-derivatives","SOLF0:USTF0",1748859250161,6.4976,153.83,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859250354,0.04488262,153.84,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859250655,6.4976,153.83,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859251254,6.498,153.82,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859251454,0.04488262,153.84,153.81,6.54074049]
["bitfinex-derivatives","SOLF0:USTF0",1748859252450,6.4978,153.83,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859252850,6.54218262,153.84,153.81,6.54054049]
["bitfinex-derivatives","SOLF0:USTF0",1748859253354,0.04488262,153.84,153.81,0.04234049]
["bitfinex-derivatives","SOLF0:USTF0",1748859253554,0.04488262,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748859255157,0.04488262,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748859255461,0.04488262,153.84,153.83,14.12889573]
["bitfinex-derivatives","SOLF0:USTF0",1748859256153,17.6562,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748859256154,11.16,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748859256657,7.63129573,153.91,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748859256855,6.4954,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748859257356,6.4957,153.88,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859257754,0.04986997,153.89,153.86,6.54263434]
["bitfinex-derivatives","SOLF0:USTF0",1748859257956,6.54506997,153.89,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859260261,6.4954,153.88,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859260565,6.4954,153.88,153.86,6.54273434]
["bitfinex-derivatives","SOLF0:USTF0",1748859261056,6.4959,153.87,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859261259,0.04986997,153.89,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859262057,6.4956,153.88,153.86,6.54263434]
["bitfinex-derivatives","SOLF0:USTF0",1748859263055,6.54506997,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748859265858,6.4956,153.88,153.86,6.54273434]
["bitfinex-derivatives","SOLF0:USTF0",1748859266051,0.04986997,153.89,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859266455,6.4959,153.87,153.86,0.04663434]
["bitfinex-derivatives","SOLF0:USTF0",1748859267253,6.4976,153.83,153.81,6.0465038]
["bitfinex-derivatives","SOLF0:USTF0",1748859267455,6.4976,153.83,153.8,8.03219788]
["bitfinex-derivatives","SOLF0:USTF0",1748859267456,6.4976,153.83,153.79,8.03219788]
["bitfinex-derivatives","SOLF0:USTF0",1748859267665,6.4976,153.83,153.79,6.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1748859268055,6.4976,153.83,153.78,609.89516872]
["bitfinex-derivatives","SOLF0:USTF0",1748859268255,0.04629681,153.82,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859268456,0.04629681,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748859271258,6.4985,153.81,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859272167,0.04629681,153.82,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859272469,0.04629681,153.82,153.79,6.54430799]
["bitfinex-derivatives","SOLF0:USTF0",1748859272967,0.04629681,153.82,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859273361,6.4986,153.81,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859273561,0.04629681,153.82,153.79,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1748859273971,6.54449681,153.82,153.79,6.54410799]
["bitfinex-derivatives","SOLF0:USTF0",1748859274567,0.04629681,153.82,153.8,7.63129573]
["bitfinex-derivatives","SOLF0:USTF0",1748859275563,0.04629681,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748859277870,0.04629681,153.82,153.8,14.12989573]
["bitfinex-derivatives","SOLF0:USTF0",1748859278067,0.04629681,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748859278966,0.04629681,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748859283266,0.04629681,153.82,153.81,12.552385]
["bitfinex-derivatives","SOLF0:USTF0",1748859283570,0.04629681,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748859284273,0.04629681,153.82,153.81,12.55412041]
["bitfinex-derivatives","SOLF0:USTF0",1748859286869,0.04629681,153.82,153.81,12.55773163]
["bitfinex-derivatives","SOLF0:USTF0",1748859290169,0.04629681,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748859296174,0.04629681,153.82,153.81,14.53059788]
["bitfinex-derivatives","SOLF0:USTF0",1748859297281,7.63129573,153.87,153.8,19.65900543]
["bitfinex-derivatives","SOLF0:USTF0",1748859297581,7.63129573,153.87,153.84,6.06665316]
["bitfinex-derivatives","SOLF0:USTF0",1748859298177,7.67758959,153.87,153.84,6.11649426]
["bitfinex-derivatives","SOLF0:USTF0",1748859298780,7.67758959,153.87,153.84,0.0498411]
["bitfinex-derivatives","SOLF0:USTF0",1748859298982,7.67758959,153.87,153.84,6.11653003]
["bitfinex-derivatives","SOLF0:USTF0",1748859299277,6.4967,153.85,153.84,6.11653003]
["bitfinex-derivatives","SOLF0:USTF0",1748859300774,14.12799573,153.85,153.84,0.0498411]
["bitfinex-derivatives","SOLF0:USTF0",1748859303482,14.12889573,153.83,153.82,6.06701394]
["bitfinex-derivatives","SOLF0:USTF0",1748859303680,7.63129573,153.83,153.8,6.06701394]
["bitfinex-derivatives","SOLF0:USTF0",1748859303884,7.63129573,153.83,153.79,6.06701394]
["bitfinex-derivatives","SOLF0:USTF0",1748859304079,6.4988,153.8,153.78,2.66791394]
["bitfinex-derivatives","SOLF0:USTF0",1748859304380,7.63129573,153.79,153.77,8.13177751]
["bitfinex-derivatives","SOLF0:USTF0",1748859304586,0.04698331,153.81,153.77,6.54260663]
["bitfinex-derivatives","SOLF0:USTF0",1748859304783,0.04698331,153.81,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859305181,6.4989,153.8,153.77,6.54260663]
["bitfinex-derivatives","SOLF0:USTF0",1748859305378,6.4989,153.8,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859305578,0.04698331,153.81,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859305775,12.16,153.79,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859306381,18.6592,153.79,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859307985,6.4997,153.78,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859317296,18.6594,153.79,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859317496,12.16,153.79,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859318990,6.4997,153.78,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859326004,14.13099573,153.78,153.77,0.04290663]
["bitfinex-derivatives","SOLF0:USTF0",1748859326302,34.6,153.79,153.69,54.71658058]
["bitfinex-derivatives","SOLF0:USTF0",1748859326503,7.63129573,153.75,153.69,42.68887088]
["bitfinex-derivatives","SOLF0:USTF0",1748859326711,14.13269573,153.75,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748859326906,7.63129573,153.75,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748859327113,7.67450646,153.75,153.71,6.54822413]
["bitfinex-derivatives","SOLF0:USTF0",1748859327410,6.5019,153.73,153.71,0.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1748859329012,15.1315,153.74,153.71,6.54832413]
["bitfinex-derivatives","SOLF0:USTF0",1748859331513,8.63,153.74,153.71,7.67711986]
["bitfinex-derivatives","SOLF0:USTF0",1748859332513,8.63,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859333107,8.63,153.74,153.71,7.67711986]
["bitfinex-derivatives","SOLF0:USTF0",1748859333307,8.63,153.74,153.71,0.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1748859334009,6.502,153.73,153.71,0.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1748859334610,6.502,153.73,153.71,6.54842413]
["bitfinex-derivatives","SOLF0:USTF0",1748859335910,15.1316,153.74,153.71,6.54842413]
["bitfinex-derivatives","SOLF0:USTF0",1748859337316,8.63,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748859338217,8.63,153.74,153.71,6.54822413]
["bitfinex-derivatives","SOLF0:USTF0",1748859338919,15.1317,153.74,153.71,6.54822413]
["bitfinex-derivatives","SOLF0:USTF0",1748859339117,8.63,153.74,153.71,6.54822413]
["bitfinex-derivatives","SOLF0:USTF0",1748859339916,6.502,153.73,153.71,0.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1748859341114,6.502,153.73,153.71,6.54842413]
["bitfinex-derivatives","SOLF0:USTF0",1748859341303,4.87204246,153.73,153.71,0.04582413]
["bitfinex-derivatives","SOLF0:USTF0",1748859341508,20.00354246,153.74,153.71,4.91786659]
["bitfinex-derivatives","SOLF0:USTF0",1748859342117,20.00354246,153.74,153.71,11.42026659]
["bitfinex-derivatives","SOLF0:USTF0",1748859342517,20.00354246,153.74,153.71,4.91786659]
["bitfinex-derivatives","SOLF0:USTF0",1748859342815,8.63,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859343318,8.63,153.74,153.73,4.87204246]
["bitfinex-derivatives","SOLF0:USTF0",1748859344516,15.1314,153.74,153.73,4.87204246]
["bitfinex-derivatives","SOLF0:USTF0",1748859344917,8.63,153.74,153.73,4.87204246]
["bitfinex-derivatives","SOLF0:USTF0",1748859346117,8.63,153.74,153.72,11.37384246]
["bitfinex-derivatives","SOLF0:USTF0",1748859346616,15.1314,153.74,153.72,11.37384246]
["bitfinex-derivatives","SOLF0:USTF0",1748859348021,15.1314,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859349223,8.63,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859350014,15.1314,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859350417,8.63,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748859357128,8.63,153.74,153.73,11.37384246]
["bitfinex-derivatives","SOLF0:USTF0",1748859357326,8.63,153.74,153.73,19.46271334]
["bitfinex-derivatives","SOLF0:USTF0",1748859357534,39.47204246,153.79,153.73,12.96091334]
["bitfinex-derivatives","SOLF0:USTF0",1748859357831,11.37164246,153.79,153.76,4.87204246]
["bitfinex-derivatives","SOLF0:USTF0",1748859358030,11.37164246,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748859358725,11.37174246,153.78,153.76,6.54221004]
["bitfinex-derivatives","SOLF0:USTF0",1748859359323,11.37214246,153.77,153.76,0.04191004]
["bitfinex-derivatives","SOLF0:USTF0",1748859363039,11.37214246,153.77,153.76,0.00681345]
["bitfinex-derivatives","SOLF0:USTF0",1748859363339,14.11319968,153.77,153.76,0.00681345]
["bitfinex-derivatives","SOLF0:USTF0",1748859364232,14.11319968,153.77,153.7,8.08887088]
["bitfinex-derivatives","SOLF0:USTF0",1748859364233,23.78879936,153.77,153.7,8.08887088]
["bitfinex-derivatives","SOLF0:USTF0",1748859364532,7.61309968,153.71,153.67,8.08887088]
["bitfinex-derivatives","SOLF0:USTF0",1748859364735,7.61309968,153.71,153.66,14.59347088]
["bitfinex-derivatives","SOLF0:USTF0",1748859364933,7.61309968,153.7,153.66,14.59347088]
["bitfinex-derivatives","SOLF0:USTF0",1748859365130,7.65644147,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748859365335,7.65644147,153.7,153.66,8.13022383]
["bitfinex-derivatives","SOLF0:USTF0",1748859365935,6.5037,153.69,153.66,8.13022383]
["bitfinex-derivatives","SOLF0:USTF0",1748859366447,6.5037,153.69,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859367332,0.04334179,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748859368444,6.54644179,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748859369038,0.04334179,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748859369233,0.04334179,153.7,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859370234,6.54644179,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748859370437,0.04334179,153.7,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859370839,0.04334179,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748859371042,0.04334179,153.7,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859371342,0.04334179,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748859372341,6.5039,153.69,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859372545,7.61309968,153.68,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859373048,14.11719968,153.68,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859374046,14.11719968,153.68,153.66,6.54605295]
["bitfinex-derivatives","SOLF0:USTF0",1748859374438,6.5043,153.67,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859375846,7.61309968,153.68,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859376447,6.5043,153.67,153.66,0.04135295]
["bitfinex-derivatives","SOLF0:USTF0",1748859383560,6.5043,153.67,153.6,14.2703097]
["bitfinex-derivatives","SOLF0:USTF0",1748859383561,569.54784166,153.67,153.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1748859383742,15.25568332,153.52,153.45,28.06465597]
["bitfinex-derivatives","SOLF0:USTF0",1748859383946,19.5,153.66,153.38,16.16693931]
["bitfinex-derivatives","SOLF0:USTF0",1748859383947,7.62784166,153.4,153.38,16.16693931]
["bitfinex-derivatives","SOLF0:USTF0",1748859384143,7.62784166,153.4,153.26,85.85106242]
["bitfinex-derivatives","SOLF0:USTF0",1748859384144,44.42,153.39,153.26,74.05084051]
["bitfinex-derivatives","SOLF0:USTF0",1748859384352,7.62784166,153.27,153.26,28.29214376]
["bitfinex-derivatives","SOLF0:USTF0",1748859384542,7.62784166,153.27,153.25,0.04984812]
["bitfinex-derivatives","SOLF0:USTF0",1748859385053,6.5216,153.26,153.25,0.04984812]
["bitfinex-derivatives","SOLF0:USTF0",1748859385355,11.49670942,153.21,153.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748859385545,6.5221,153.25,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748859385745,11.49670942,153.19,153.17,20.78331863]
["bitfinex-derivatives","SOLF0:USTF0",1748859385942,6.05193321,153.26,153.17,20.78331863]
["bitfinex-derivatives","SOLF0:USTF0",1748859386147,11.49670942,153.18,153.17,20.78331863]
["bitfinex-derivatives","SOLF0:USTF0",1748859386361,11.49670942,153.18,153.16,0.04215563]
["bitfinex-derivatives","SOLF0:USTF0",1748859386658,0.0441755,153.19,153.14,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748859386859,11.49670942,153.15,153.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748859387247,11.49670942,153.15,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859387448,11.49670942,153.13,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859387751,0.04686814,153.14,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859388653,11.54357756,153.14,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859388854,17.48125844,153.14,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859389051,11.50399678,153.13,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859389252,11.50727673,153.12,153.11,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748859389462,5.98454902,153.14,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859389753,5.93768088,153.13,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859389950,5.98454902,153.14,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859390260,0.04686814,153.14,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859391050,11.50727673,153.12,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859391656,0.04686814,153.14,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859391953,11.50727673,153.17,153.1,0.04854654]
["bitfinex-derivatives","SOLF0:USTF0",1748859392155,11.50727673,153.17,153.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748859392358,11.50727673,153.15,153.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748859392555,11.50727673,153.17,153.09,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1748859392951,0.04575087,153.15,153.11,0.04940041]
["bitfinex-derivatives","SOLF0:USTF0",1748859393154,0.04575087,153.15,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748859394165,0.04575087,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748859394454,562.86,153.25,153.12,11.50727673]
["bitfinex-derivatives","SOLF0:USTF0",1748859394656,44.52,153.26,153.16,11.50727673]
["bitfinex-derivatives","SOLF0:USTF0",1748859394968,11.50727673,153.25,153.16,11.50727673]
["bitfinex-derivatives","SOLF0:USTF0",1748859395160,11.50727673,153.25,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748859395558,0.04112959,153.25,153.21,0.04494483]
["bitfinex-derivatives","SOLF0:USTF0",1748859396057,0.04112959,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748859396970,0.04112959,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748859397159,0.04112959,153.25,153.21,0.04494483]
["bitfinex-derivatives","SOLF0:USTF0",1748859397562,0.04112959,153.25,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748859399762,6.05222064,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748859405166,0.04480139,153.29,153.26,0.04202217]
["bitfinex-derivatives","SOLF0:USTF0",1748859405365,11.4861517,153.45,153.28,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859405366,44.54,153.38,153.28,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859405567,56.0261517,153.38,153.3,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859405770,11.4861517,153.38,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748859406067,11.4861517,153.38,153.29,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748859406068,44.54,153.42,153.31,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748859406269,0.04178397,153.38,153.35,0.04792864]
["bitfinex-derivatives","SOLF0:USTF0",1748859406474,0.04178397,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748859408165,0.04178397,153.38,153.35,0.04792864]
["bitfinex-derivatives","SOLF0:USTF0",1748859408166,11.52793567,153.38,153.35,0.04792864]
["bitfinex-derivatives","SOLF0:USTF0",1748859408770,11.52793567,153.38,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748859409375,11.52793567,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748859409973,11.52793567,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748859410173,11.52793567,153.38,153.35,0.04792864]
["bitfinex-derivatives","SOLF0:USTF0",1748859410577,0.04178397,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748859419487,0.04178397,153.38,153.35,0.04792864]
["bitfinex-derivatives","SOLF0:USTF0",1748859420094,0.04178397,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748859421501,8.63,153.41,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748859421790,5.97704206,153.44,153.38,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859421996,5.83327017,153.48,153.4,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859422193,11.4861517,153.47,153.4,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859422386,11.4861517,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859422591,11.4861517,153.43,153.36,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859422795,11.4861517,153.45,153.36,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859422992,11.4861517,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748859423298,5.86015571,153.46,153.38,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859423594,6.01545062,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859424596,2.61385062,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859424787,8.64,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748859424988,5.87438004,153.52,153.44,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859425191,12.38498004,153.52,153.44,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859425385,582.31903174,153.53,153.44,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859425597,11.4861517,153.51,153.44,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859425799,0.04241312,153.5,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859425994,0.04241312,153.5,153.47,6.55947518]
["bitfinex-derivatives","SOLF0:USTF0",1748859426195,0.04241312,153.5,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859426696,6.5119,153.49,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859427287,6.5123,153.48,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859427797,12.42905289,153.48,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859428394,5.91675289,153.48,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859428599,41.28241312,153.5,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859428805,5.94046506,153.48,153.47,0.04707518]
["bitfinex-derivatives","SOLF0:USTF0",1748859429590,5.94046506,153.48,153.43,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859429894,12.45236506,153.49,153.43,11.4861517]
["bitfinex-derivatives","SOLF0:USTF0",1748859430105,12.45236506,153.49,153.41,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748859430106,5.94046506,153.47,153.41,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748859430395,5.94046506,153.48,153.41,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748859430600,0.04472009,153.46,153.43,6.55615487]
["bitfinex-derivatives","SOLF0:USTF0",1748859431299,6.55812009,153.46,153.43,6.55615487]
["bitfinex-derivatives","SOLF0:USTF0",1748859431595,0.04472009,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859432903,6.55792009,153.46,153.43,6.55635487]
["bitfinex-derivatives","SOLF0:USTF0",1748859433094,0.04472009,153.46,153.43,6.55635487]
["bitfinex-derivatives","SOLF0:USTF0",1748859433294,0.04472009,153.46,153.43,0.04195487]
["bitfinex-derivatives","SOLF0:USTF0",1748859433495,0.04472009,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859434699,6.55792009,153.46,153.43,6.55625487]
["bitfinex-derivatives","SOLF0:USTF0",1748859435697,0.04472009,153.46,153.43,0.04195487]
["bitfinex-derivatives","SOLF0:USTF0",1748859435900,11.46034353,153.45,153.35,45.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748859436206,41.26472009,153.46,153.35,45.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748859436207,11.46034353,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859436398,11.46034353,153.43,153.36,11.46034353]
["bitfinex-derivatives","SOLF0:USTF0",1748859436797,5.68221588,153.42,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859437903,0.04934587,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859438198,5.73894585,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859438399,0.04934587,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859439807,5.95265332,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859440108,5.62922309,153.48,153.41,11.46034353]
["bitfinex-derivatives","SOLF0:USTF0",1748859440304,5.62922309,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748859440698,5.62922309,153.47,153.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748859440903,0.04210015,153.46,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859441204,0.04210015,153.46,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748859441810,0.04210015,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748859442311,6.514,153.44,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859442508,11.50244368,153.46,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859442712,5.5799033,153.45,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859442907,6.5136,153.45,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859443311,17.97394353,153.45,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859443611,6.514,153.44,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859444210,17.97434353,153.44,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859444605,23.56085963,153.44,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859446018,17.97434353,153.44,153.43,0.04278406]
["bitfinex-derivatives","SOLF0:USTF0",1748859446218,6.515,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859446416,11.46034353,153.44,153.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748859446615,5.57760667,153.43,153.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748859446915,5.58048039,153.42,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748859447108,0.04359145,153.43,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859447308,0.04359145,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748859447504,5.62587196,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748859447909,5.62587196,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748859448112,5.62587196,153.43,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859448113,5.58228051,153.42,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859448414,0.04359145,153.43,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859448620,12.10261425,153.42,153.39,6.56624289]
["bitfinex-derivatives","SOLF0:USTF0",1748859448814,6.5152,153.42,153.39,6.56624289]
["bitfinex-derivatives","SOLF0:USTF0",1748859449014,6.5154,153.41,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859450119,6.5154,153.41,153.39,6.56624289]
["bitfinex-derivatives","SOLF0:USTF0",1748859450417,6.5154,153.41,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859451417,17.97544353,153.42,153.39,6.56614289]
["bitfinex-derivatives","SOLF0:USTF0",1748859451722,5.59898617,153.41,153.39,6.56614289]
["bitfinex-derivatives","SOLF0:USTF0",1748859452024,0.04359145,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748859452216,5.6000801,153.42,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859452412,0.04359145,153.43,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859452610,5.60071355,153.42,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859452810,0.04359145,153.43,153.39,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1748859453213,0.04359145,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859457822,11.46034353,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859458220,39.68,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859458424,5.5541152,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859458721,39.68,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859459528,5.55868412,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859459730,39.68,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859459933,46.1921,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859460130,46.1921,153.49,153.46,6.5556695]
["bitfinex-derivatives","SOLF0:USTF0",1748859460318,5.55891468,153.48,153.46,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748859460518,39.68,153.49,153.46,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748859460747,6.5127,153.47,153.46,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748859461034,6.5127,153.47,153.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748859461035,5.56013602,153.47,153.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748859461329,6.5143,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859461531,11.46034353,153.45,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859461722,6.5141,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859462123,6.55754938,153.44,153.41,6.55655068]
["bitfinex-derivatives","SOLF0:USTF0",1748859463531,6.5145,153.43,153.41,6.55655068]
["bitfinex-derivatives","SOLF0:USTF0",1748859464929,6.55764938,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748859465433,0.04344938,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859468331,5.56692691,153.47,153.41,0.04145068]
["bitfinex-derivatives","SOLF0:USTF0",1748859468729,6.5121,153.49,153.41,0.04145068]
["bitfinex-derivatives","SOLF0:USTF0",1748859468930,5.56628929,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859469125,6.5121,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859469332,5.5660694,153.48,153.46,6.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1748859469531,6.55956164,153.49,153.46,6.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1748859469730,0.04746164,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748859469931,5.61313478,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748859470435,5.61313478,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748859470733,5.61313478,153.49,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859470734,5.56567314,153.48,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859471031,0.04746164,153.49,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859471234,5.54805411,153.48,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859471436,6.55956164,153.49,153.46,6.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1748859471629,5.54918113,153.48,153.46,6.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1748859471830,6.55956164,153.49,153.46,6.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1748859472031,12.06140761,153.48,153.46,6.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1748859472235,6.5124,153.48,153.46,6.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1748859472831,6.5124,153.48,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859473527,6.5128,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859474738,12.0616409,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859475442,5.5488409,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859477142,12.0616409,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859477440,12.06102644,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859477844,6.5128,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859478143,5.5480691,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859478643,7.6395197,153.48,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859478835,6.5128,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859479337,12.06163328,153.47,153.46,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1748859480736,6.5146,153.43,153.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748859481044,6.5146,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859481238,7.6395197,153.44,153.37,50.1502197]
["bitfinex-derivatives","SOLF0:USTF0",1748859481635,0.04812645,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748859482238,6.56282645,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748859482634,6.5156,153.41,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859483145,7.68764615,153.43,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859483448,14.20234615,153.43,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859483851,14.20234615,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859484747,14.20234615,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748859484945,14.20234615,153.43,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859485142,14.20234615,153.43,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748859485747,6.515,153.42,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748859486153,6.515,153.42,153.39,6.55909141]
["bitfinex-derivatives","SOLF0:USTF0",1748859487146,6.515,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859487350,14.20224615,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859487747,6.5152,153.42,153.39,6.55919141]
["bitfinex-derivatives","SOLF0:USTF0",1748859487948,6.5152,153.42,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859488351,6.5152,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859488553,14.20224615,153.43,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748859488754,7.68764615,153.43,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859489056,6.5152,153.42,153.39,6.55909141]
["bitfinex-derivatives","SOLF0:USTF0",1748859489256,6.5152,153.42,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859490455,6.5152,153.42,153.39,6.55909141]
["bitfinex-derivatives","SOLF0:USTF0",1748859491044,6.5156,153.41,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859491251,7.6395197,153.41,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859491553,5.54313889,153.4,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859493060,12.05883889,153.4,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859493957,6.5157,153.4,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859495756,12.05202673,153.4,153.39,0.04319141]
["bitfinex-derivatives","SOLF0:USTF0",1748859496352,6.517,153.37,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748859496555,7.6395197,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748859496853,6.5169,153.38,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748859497047,7.6395197,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748859497451,7.68974143,153.39,153.35,6.55903273]
["bitfinex-derivatives","SOLF0:USTF0",1748859497647,7.68974143,153.39,153.35,0.04143273]
["bitfinex-derivatives","SOLF0:USTF0",1748859497852,7.6395197,153.37,153.35,0.04143273]
["bitfinex-derivatives","SOLF0:USTF0",1748859498661,7.6395197,153.37,153.35,6.55923273]
["bitfinex-derivatives","SOLF0:USTF0",1748859498854,7.68974143,153.39,153.35,0.04143273]
["bitfinex-derivatives","SOLF0:USTF0",1748859499052,0.05022173,153.39,153.35,0.04143273]
["bitfinex-derivatives","SOLF0:USTF0",1748859499253,0.05022173,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748859501349,0.05022173,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748859502153,0.05022173,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748859503849,7.68974143,153.39,153.35,0.04143273]
["bitfinex-derivatives","SOLF0:USTF0",1748859504155,7.6395197,153.37,153.28,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859504358,38.12,153.38,153.3,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859504559,45.7595197,153.38,153.3,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859504756,45.7595197,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748859504954,13.21160158,153.38,153.35,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1748859505357,13.21160158,153.38,153.35,6.56637477]
["bitfinex-derivatives","SOLF0:USTF0",1748859505859,0.04828329,153.38,153.35,0.04877477]
["bitfinex-derivatives","SOLF0:USTF0",1748859506169,0.04828329,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748859507167,5.52177074,153.42,153.36,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859507358,51.28129044,153.45,153.38,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859507560,51.28129044,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859507766,45.7595197,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859508460,7.6395197,153.44,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859508865,7.6395197,153.44,153.42,6.55974043]
["bitfinex-derivatives","SOLF0:USTF0",1748859509467,0.04398936,153.46,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859509660,0.04398936,153.46,153.42,7.68466013]
["bitfinex-derivatives","SOLF0:USTF0",1748859510056,0.04398936,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748859510366,0.04398936,153.46,153.42,7.68466013]
["bitfinex-derivatives","SOLF0:USTF0",1748859511063,0.04398936,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859511470,6.5137,153.45,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859511971,7.68350906,153.46,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859512364,6.5137,153.45,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859513061,6.5137,153.45,153.42,6.55984043]
["bitfinex-derivatives","SOLF0:USTF0",1748859513258,7.68350906,153.46,153.42,0.04514043]
["bitfinex-derivatives","SOLF0:USTF0",1748859513660,7.6395197,153.44,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748859513856,39.42,153.45,153.3,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748859513857,188.04993737,153.45,153.3,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748859514063,7.6395197,153.36,153.3,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748859514364,7.6395197,153.38,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748859514561,39.42,153.4,153.3,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748859514758,0.0453801,153.37,153.33,0.04883651]
["bitfinex-derivatives","SOLF0:USTF0",1748859515164,0.0453801,153.37,153.33,7.68835621]
["bitfinex-derivatives","SOLF0:USTF0",1748859516265,0.0453801,153.37,153.35,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859516772,47.0595197,153.43,153.35,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859516964,5.72586685,153.42,153.35,7.6395197]
["bitfinex-derivatives","SOLF0:USTF0",1748859517269,5.72598788,153.41,153.35,11.46815879]
["bitfinex-derivatives","SOLF0:USTF0",1748859517468,5.72586685,153.42,153.35,11.46815879]
["bitfinex-derivatives","SOLF0:USTF0",1748859517665,39.42,153.43,153.37,0.04388524]
["bitfinex-derivatives","SOLF0:USTF0",1748859517969,0.04478039,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748859518371,0.04478039,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859519561,0.04478039,153.4,153.37,0.04388524]
["bitfinex-derivatives","SOLF0:USTF0",1748859520765,0.04478039,153.4,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748859521672,0.04478039,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859525966,0.04478039,153.4,153.37,0.04388524]
["bitfinex-derivatives","SOLF0:USTF0",1748859527069,0.04478039,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859527277,562.96,153.47,153.38,11.46815879]
["bitfinex-derivatives","SOLF0:USTF0",1748859527278,45.43072139,153.48,153.38,17.88755879]
["bitfinex-derivatives","SOLF0:USTF0",1748859527573,5.74370093,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748859527872,5.74370093,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748859529170,5.74370093,153.46,153.44,0.04327826]
["bitfinex-derivatives","SOLF0:USTF0",1748859529371,0.04375675,153.47,153.44,0.04327826]
["bitfinex-derivatives","SOLF0:USTF0",1748859529672,5.68837453,153.46,153.44,6.55687826]
["bitfinex-derivatives","SOLF0:USTF0",1748859529874,6.55655675,153.47,153.44,6.55687826]
["bitfinex-derivatives","SOLF0:USTF0",1748859530067,5.6876664,153.46,153.44,6.55687826]
["bitfinex-derivatives","SOLF0:USTF0",1748859530267,0.04375675,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748859530673,0.04375675,153.47,153.44,0.04327826]
["bitfinex-derivatives","SOLF0:USTF0",1748859530870,0.04375675,153.47,153.45,11.46815879]
["bitfinex-derivatives","SOLF0:USTF0",1748859531075,0.04375675,153.47,153.45,13.66235879]
["bitfinex-derivatives","SOLF0:USTF0",1748859531570,0.04375675,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748859539283,0.04375675,153.47,153.46,14.14986378]
["bitfinex-derivatives","SOLF0:USTF0",1748859542881,5.59700424,153.53,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748859543082,7.77390424,153.55,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748859543281,7.77390424,153.55,153.48,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859543282,7.63666378,153.54,153.48,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859543488,6.5107,153.52,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748859543876,6.56030087,153.52,153.49,6.55941885]
["bitfinex-derivatives","SOLF0:USTF0",1748859544075,6.56030087,153.52,153.49,0.04781885]
["bitfinex-derivatives","SOLF0:USTF0",1748859544076,7.68626465,153.52,153.49,0.04781885]
["bitfinex-derivatives","SOLF0:USTF0",1748859545278,0.04960087,153.52,153.49,0.04781885]
["bitfinex-derivatives","SOLF0:USTF0",1748859545879,0.04960087,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748859547483,0.04960087,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748859548589,0.04960087,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748859548983,0.04960087,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748859550687,6.56030087,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748859551792,0.04960087,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748859552994,0.04960087,153.52,153.51,14.14776378]
["bitfinex-derivatives","SOLF0:USTF0",1748859557184,6.56030087,153.52,153.49,0.04781885]
["bitfinex-derivatives","SOLF0:USTF0",1748859557384,0.04960087,153.52,153.49,0.04781885]
["bitfinex-derivatives","SOLF0:USTF0",1748859557587,0.04960087,153.52,153.5,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859557887,0.04960087,153.52,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748859559390,0.04960087,153.52,153.51,14.14776378]
["bitfinex-derivatives","SOLF0:USTF0",1748859561995,0.04960087,153.52,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748859562291,0.04960087,153.52,153.51,14.14776378]
["bitfinex-derivatives","SOLF0:USTF0",1748859566186,17.60361,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748859566387,11.09501,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748859566592,11.09501,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748859573802,7.69741,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748859578206,7.69741,153.57,153.55,38.99018841]
["bitfinex-derivatives","SOLF0:USTF0",1748859578804,7.69741,153.57,153.55,45.49948841]
["bitfinex-derivatives","SOLF0:USTF0",1748859579597,14.20601,153.57,153.55,38.99018841]
["bitfinex-derivatives","SOLF0:USTF0",1748859579805,14.20601,153.57,153.55,0.05018841]
["bitfinex-derivatives","SOLF0:USTF0",1748859581007,14.20601,153.57,153.55,6.55948841]
["bitfinex-derivatives","SOLF0:USTF0",1748859582608,14.20601,153.57,153.55,0.05018841]
["bitfinex-derivatives","SOLF0:USTF0",1748859584400,15.33407378,153.57,153.47,45.23666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859584609,7.63666378,153.55,153.47,45.23666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859584811,6.5113,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748859585506,6.5113,153.51,153.48,6.56085]
["bitfinex-derivatives","SOLF0:USTF0",1748859585507,6.55509671,153.51,153.48,6.56085]
["bitfinex-derivatives","SOLF0:USTF0",1748859585703,6.55509671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859586708,0.04379671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859587906,6.55489671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859591517,6.55489671,153.51,153.48,6.56095]
["bitfinex-derivatives","SOLF0:USTF0",1748859593820,6.5115,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859594123,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859594917,0.04379671,153.51,153.48,6.56095]
["bitfinex-derivatives","SOLF0:USTF0",1748859595118,0.04379671,153.51,153.48,7.68551378]
["bitfinex-derivatives","SOLF0:USTF0",1748859595421,0.04379671,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748859595719,0.04379671,153.51,153.48,7.68551378]
["bitfinex-derivatives","SOLF0:USTF0",1748859597221,0.04379671,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748859610031,0.04379671,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748859610719,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859610920,7.68046049,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859611227,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859618320,5.54080259,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859618524,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859618824,0.04379671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859619332,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859619630,0.04379671,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748859620132,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859621032,6.5118,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859621423,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859621629,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859621828,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859622923,6.5117,153.5,153.48,6.56095]
["bitfinex-derivatives","SOLF0:USTF0",1748859624034,6.5117,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859624536,6.5117,153.5,153.48,6.56095]
["bitfinex-derivatives","SOLF0:USTF0",1748859626835,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859627535,0.04379671,153.51,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748859627935,0.04379671,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748859631443,0.04379671,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748859631944,6.55519671,153.51,153.48,6.56105]
["bitfinex-derivatives","SOLF0:USTF0",1748859632833,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859633449,12.03257782,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859633845,5.52067782,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859634041,6.5117,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859634347,5.52099212,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859634537,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859634736,5.52154643,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859635040,0.04379671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859635239,5.52145319,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859635440,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859635648,5.52147335,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859635838,6.5115,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859636643,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859637942,0.04379671,153.51,153.48,7.68551378]
["bitfinex-derivatives","SOLF0:USTF0",1748859638443,0.04379671,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748859638844,0.04379671,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748859639040,5.56550807,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859639244,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859639838,5.51837261,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859640045,0.04379671,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859640241,5.51812698,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859640442,7.68046049,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859640646,5.51878497,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859640863,5.51878497,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859641555,7.68046049,153.51,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859641755,5.51891383,153.5,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859641960,12.0307312,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859643151,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859643357,12.03034224,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859645261,12.03030402,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859647162,6.5119,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859647358,12.03509593,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859649565,19.67175971,153.49,153.48,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1748859651267,19.67175971,153.49,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859651268,13.16206732,153.49,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859651468,5.52540354,153.48,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859651670,5.52540354,153.47,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859651869,6.5138,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748859652071,0.04336089,153.45,153.42,0.0425647]
["bitfinex-derivatives","SOLF0:USTF0",1748859652864,6.5144,153.43,153.42,0.0425647]
["bitfinex-derivatives","SOLF0:USTF0",1748859653369,6.5144,153.43,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748859653370,6.5155,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748859653565,6.5155,153.41,153.36,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859653566,7.63666378,153.43,153.36,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859653878,42.4336,153.46,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859654168,5.51247916,153.45,153.4,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859654373,5.55995826,153.44,153.41,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748859654575,0.0474791,153.44,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859654770,5.56116609,153.44,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859655074,5.56126813,153.44,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859656173,0.0474791,153.44,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859657771,0.0474791,153.44,153.41,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748859659069,13.14605255,153.43,153.35,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748859659363,7.63666378,153.41,153.35,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748859659563,7.63666378,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748859659777,7.63666378,153.41,153.35,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748859660074,35.92,153.44,153.36,7.68017911]
["bitfinex-derivatives","SOLF0:USTF0",1748859660075,0.04405794,153.4,153.36,7.68017911]
["bitfinex-derivatives","SOLF0:USTF0",1748859660270,0.04405794,153.4,153.38,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859660667,0.04405794,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859668176,0.04405794,153.4,153.39,14.15276378]
["bitfinex-derivatives","SOLF0:USTF0",1748859669771,5.54913581,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859669978,5.54913581,153.43,153.42,14.15156378]
["bitfinex-derivatives","SOLF0:USTF0",1748859671671,12.06383581,153.43,153.41,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1748859671881,13.18579959,153.43,153.41,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1748859672479,6.5149,153.42,153.41,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1748859675974,5.54913581,153.43,153.41,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1748859676787,5.54913581,153.43,153.41,6.5627476]
["bitfinex-derivatives","SOLF0:USTF0",1748859676985,5.54913581,153.43,153.41,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1748859677180,5.54913581,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748859678083,0.04747185,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859681080,0.04747185,153.44,153.43,14.15106378]
["bitfinex-derivatives","SOLF0:USTF0",1748859681583,43.55666378,153.5,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748859682390,43.59884429,153.5,153.46,0.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1748859683489,6.5125,153.48,153.46,0.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1748859684989,7.67884429,153.5,153.46,0.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1748859685192,7.67884429,153.5,153.46,6.55985238]
["bitfinex-derivatives","SOLF0:USTF0",1748859685392,6.5124,153.48,153.46,6.55985238]
["bitfinex-derivatives","SOLF0:USTF0",1748859687790,6.5127,153.47,153.46,0.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1748859689797,0.04218051,153.5,153.46,0.04685238]
["bitfinex-derivatives","SOLF0:USTF0",1748859689993,0.04218051,153.5,153.46,7.68351616]
["bitfinex-derivatives","SOLF0:USTF0",1748859690193,0.04218051,153.5,153.46,7.63666378]
["bitfinex-derivatives","SOLF0:USTF0",1748859690394,7.63666378,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859690594,7.63666378,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748859691100,7.64327491,153.44,153.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859691297,0.0494819,153.43,153.4,0.04812072]
["bitfinex-derivatives","SOLF0:USTF0",1748859691801,7.69345853,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748859692300,7.69345853,153.43,153.4,6.56382072]
["bitfinex-derivatives","SOLF0:USTF0",1748859692700,6.05439615,153.5,153.41,7.64397663]
["bitfinex-derivatives","SOLF0:USTF0",1748859692902,5.43640271,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748859693098,7.64397663,153.51,153.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859693310,5.43699814,153.5,153.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859693496,7.64397663,153.51,153.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859693803,7.69024521,153.49,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859694103,14.20224521,153.49,153.46,6.554495]
["bitfinex-derivatives","SOLF0:USTF0",1748859694904,7.69024521,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859695106,0.04626858,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859696004,0.04626858,153.49,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859696005,0.04626858,153.49,153.46,6.554595]
["bitfinex-derivatives","SOLF0:USTF0",1748859696200,0.04626858,153.49,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859696999,0.04626858,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748859697202,0.04626858,153.49,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859697809,6.55836858,153.49,153.46,6.554495]
["bitfinex-derivatives","SOLF0:USTF0",1748859698903,7.64397663,153.48,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859699409,6.5127,153.47,153.46,0.041595]
["bitfinex-derivatives","SOLF0:USTF0",1748859699608,7.64397663,153.48,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748859699805,7.64397663,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748859700505,7.64397663,153.44,153.41,43.42135873]
["bitfinex-derivatives","SOLF0:USTF0",1748859700698,7.64397663,153.44,153.41,36.90615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859701104,6.5145,153.43,153.41,36.90615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859701506,11.51416936,153.45,153.41,0.04615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859701707,6.5149,153.42,153.41,0.04615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859703603,17.9796344,153.43,153.41,0.04615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859705015,6.5149,153.42,153.41,0.04615873]
["bitfinex-derivatives","SOLF0:USTF0",1748859705712,6.5159,153.4,153.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748859705907,17.9808344,153.4,153.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748859706102,6.5159,153.4,153.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748859706309,17.9804344,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748859706813,18.02918703,153.41,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859710104,6.56425263,153.41,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859710308,18.02918703,153.41,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859711911,11.51368703,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748859712216,0.04875263,153.41,153.38,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1748859712717,0.04875263,153.41,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748859714017,6.5158,153.4,153.38,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1748859714917,6.5158,153.4,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859715412,18.02918703,153.41,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859715616,11.51368703,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859716218,18.02898703,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859717319,6.5157,153.4,153.38,6.55861383]
["bitfinex-derivatives","SOLF0:USTF0",1748859720023,18.02918703,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859720222,11.51368703,153.41,153.38,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1748859720624,6.56425263,153.41,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748859721120,0.04875263,153.41,153.38,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1748859721325,7.6465811,153.4,153.38,0.04231383]
["bitfinex-derivatives","SOLF0:USTF0",1748859721720,6.5171,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748859721920,7.6465811,153.37,153.32,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748859722122,6.5186,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859722326,7.6465811,153.33,153.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748859722827,0.04767347,153.32,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748859723524,0.04767347,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859725535,0.04767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859726038,6.56697347,153.32,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748859726728,6.56697347,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748859727130,0.04767347,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748859727527,6.56677347,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748859727728,6.56677347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859728031,0.04767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859728227,0.04767347,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748859728431,0.04767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859728635,11.48090658,153.29,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859728826,11.48090658,153.29,153.28,6.5694487]
["bitfinex-derivatives","SOLF0:USTF0",1748859729029,18.00080658,153.31,153.28,6.5694487]
["bitfinex-derivatives","SOLF0:USTF0",1748859729737,11.48090658,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748859730324,36.32767347,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748859731137,36.32767347,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748859731432,36.32767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859731825,36.32767347,153.32,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748859732532,42.84717347,153.32,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748859732741,11.48090658,153.31,153.28,6.5692487]
["bitfinex-derivatives","SOLF0:USTF0",1748859733036,18.00070658,153.31,153.28,6.5692487]
["bitfinex-derivatives","SOLF0:USTF0",1748859734327,6.52,153.3,153.28,6.5692487]
["bitfinex-derivatives","SOLF0:USTF0",1748859734737,11.48090658,153.31,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859734937,11.48090658,153.29,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859735238,18.00130658,153.29,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859736128,36.32767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859736331,36.32767347,153.32,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748859736532,36.32767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859736836,0.04767347,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748859737227,0.04767347,153.32,153.28,0.0486487]
["bitfinex-derivatives","SOLF0:USTF0",1748859737435,0.04767347,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859738737,36.3,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748859739039,36.3,153.38,153.3,13.58560658]
["bitfinex-derivatives","SOLF0:USTF0",1748859739233,6.5178,153.36,153.3,13.58560658]
["bitfinex-derivatives","SOLF0:USTF0",1748859739445,6.5178,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748859739835,0.04943675,153.36,153.33,0.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1748859740332,6.56693675,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748859740535,0.04943675,153.36,153.33,0.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1748859741039,6.5181,153.35,153.33,0.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1748859743141,6.56703675,153.36,153.33,6.5657547]
["bitfinex-derivatives","SOLF0:USTF0",1748859743637,6.5181,153.35,153.33,0.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1748859744638,6.56703675,153.36,153.33,6.5656547]
["bitfinex-derivatives","SOLF0:USTF0",1748859745135,0.04943675,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748859745638,6.56693675,153.36,153.33,6.5654547]
["bitfinex-derivatives","SOLF0:USTF0",1748859746035,6.56693675,153.36,153.33,0.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1748859747048,6.56693675,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748859747545,0.04943675,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748859747743,0.04943675,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748859749145,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859753553,15.38804781,153.4,153.38,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1748859754355,7.73741,153.4,153.38,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1748859756047,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859757255,7.73741,153.4,153.38,6.56405887]
["bitfinex-derivatives","SOLF0:USTF0",1748859758452,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859759557,7.73741,153.4,153.38,6.56405887]
["bitfinex-derivatives","SOLF0:USTF0",1748859760358,14.25311,153.4,153.38,6.56405887]
["bitfinex-derivatives","SOLF0:USTF0",1748859760656,7.73741,153.4,153.38,6.56405887]
["bitfinex-derivatives","SOLF0:USTF0",1748859761749,15.38804781,153.4,153.38,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1748859761948,51.72804781,153.4,153.31,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748859762151,7.65063781,153.36,153.31,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748859762458,7.65063781,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748859762855,6.5181,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748859763058,6.56357861,153.35,153.32,6.56626162]
["bitfinex-derivatives","SOLF0:USTF0",1748859763447,6.56357861,153.35,153.32,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1748859763448,0.04547861,153.35,153.32,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1748859763648,7.65063781,153.34,153.32,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1748859764455,6.5187,153.33,153.32,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1748859767056,7.65063781,153.34,153.26,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748859767358,7.65063781,153.31,153.26,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748859767570,7.65063781,153.31,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748859767959,6.5202,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748859768167,6.56578571,153.3,153.27,6.5630971]
["bitfinex-derivatives","SOLF0:USTF0",1748859768767,6.56578571,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748859769657,14.17133781,153.29,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859769857,0.04558571,153.3,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859770869,0.04558571,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859773063,6.56558571,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859773568,6.56558571,153.3,153.27,6.5630971]
["bitfinex-derivatives","SOLF0:USTF0",1748859773763,6.56558571,153.3,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859773962,7.69622352,153.3,153.27,6.5632971]
["bitfinex-derivatives","SOLF0:USTF0",1748859774565,7.69622352,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859776868,14.21632352,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859778368,7.69622352,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859779973,14.21622352,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859780384,7.69622352,153.3,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859780669,6.5204,153.29,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859780876,7.69622352,153.3,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859781071,0.04558571,153.3,153.27,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1748859781270,0.04558571,153.3,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748859784479,8.571e-05,153.3,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748859794773,8.571e-05,153.3,153.27,36.4020971]
["bitfinex-derivatives","SOLF0:USTF0",1748859795581,8.571e-05,153.3,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748859802884,8.571e-05,153.3,153.29,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748859807988,7.65063781,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748859808188,5.42147561,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748859808381,5.42220557,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748859808589,7.65063781,153.38,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748859808789,7.65063781,153.36,153.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748859808988,5.46907696,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859809191,6.5185,153.34,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859809797,6.56616405,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859810296,6.5184,153.34,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859810492,6.5184,153.34,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859811302,6.56606405,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859811600,0.04806405,153.35,153.32,6.56911654]
["bitfinex-derivatives","SOLF0:USTF0",1748859812100,6.5183,153.34,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859813006,6.5183,153.34,153.32,6.56901654]
["bitfinex-derivatives","SOLF0:USTF0",1748859815303,6.56616405,153.35,153.32,6.56901654]
["bitfinex-derivatives","SOLF0:USTF0",1748859815804,0.04806405,153.35,153.32,6.56901654]
["bitfinex-derivatives","SOLF0:USTF0",1748859816207,6.5183,153.34,153.32,6.56901654]
["bitfinex-derivatives","SOLF0:USTF0",1748859816909,6.56616405,153.35,153.32,6.56901654]
["bitfinex-derivatives","SOLF0:USTF0",1748859817102,6.56616405,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748859817308,0.04806405,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859817901,0.04806405,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748859821108,0.04806405,153.35,153.32,36.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859821310,5.40277584,153.34,153.32,36.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859821501,0.04806405,153.35,153.32,36.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859821702,0.04806405,153.35,153.32,43.70065435]
["bitfinex-derivatives","SOLF0:USTF0",1748859822504,0.04806405,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748859824913,0.04806405,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748859825117,7.69870186,153.35,153.32,36.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859825309,7.69870186,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859825310,5.41631933,153.34,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859825510,14.21670186,153.35,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859825717,14.21670186,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748859825909,5.41785545,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748859828415,5.41785545,153.34,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859828713,6.56606405,153.35,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859828915,5.42919516,153.34,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859829218,6.56606405,153.35,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859829517,5.42907953,153.34,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859829719,5.42907953,153.33,153.32,6.56891654]
["bitfinex-derivatives","SOLF0:USTF0",1748859830317,5.42907953,153.33,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859831412,6.5183,153.34,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859832121,6.5183,153.34,153.32,6.56911654]
["bitfinex-derivatives","SOLF0:USTF0",1748859832912,6.5187,153.33,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859833411,11.96684833,153.33,153.32,0.05001654]
["bitfinex-derivatives","SOLF0:USTF0",1748859833818,6.5192,153.32,153.26,43.63063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859834013,6.5192,153.32,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748859834219,6.5196,153.31,153.26,43.63063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859834526,7.65063781,153.32,153.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748859834717,5.49225122,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859834918,0.04838255,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859835222,5.44392557,153.3,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859835423,0.04838255,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859835725,5.44325927,153.3,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859835937,0.04838255,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859836218,11.95781518,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748859836419,5.43761518,153.29,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859836613,6.5204,153.29,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859837419,5.43556131,153.28,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859838520,6.5204,153.29,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859838720,6.5204,153.29,153.27,6.57123675]
["bitfinex-derivatives","SOLF0:USTF0",1748859838916,0.04838255,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859839114,5.4323857,153.3,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859839317,0.04838255,153.31,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748859839518,5.43237085,153.3,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748859840023,0.04838255,153.31,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748859841331,7.69902036,153.31,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748859841923,7.69902036,153.31,153.27,6.57103675]
["bitfinex-derivatives","SOLF0:USTF0",1748859842133,5.42891924,153.3,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859842432,7.69902036,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859842729,5.42869274,153.3,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859842931,7.69902036,153.31,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859843233,6.5207,153.29,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859844126,6.5208,153.28,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859844321,11.94713619,153.28,153.27,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1748859846829,5.42633619,153.28,153.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748859847031,43.63063781,153.29,153.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748859847032,7.65063781,153.26,153.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748859847923,0.0496402,153.25,153.21,0.05020476]
["bitfinex-derivatives","SOLF0:USTF0",1748859848534,6.5719402,153.25,153.21,0.05020476]
["bitfinex-derivatives","SOLF0:USTF0",1748859848730,0.0496402,153.25,153.21,7.70084257]
["bitfinex-derivatives","SOLF0:USTF0",1748859849136,0.0496402,153.25,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748859849730,0.0496402,153.25,153.21,7.70084257]
["bitfinex-derivatives","SOLF0:USTF0",1748859849731,0.0496402,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748859849937,0.0496402,153.25,153.21,0.05020476]
["bitfinex-derivatives","SOLF0:USTF0",1748859850538,0.0496402,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748859851240,7.70027801,153.25,153.21,6.57380476]
["bitfinex-derivatives","SOLF0:USTF0",1748859851539,6.5229,153.24,153.21,6.57380476]
["bitfinex-derivatives","SOLF0:USTF0",1748859853638,6.5229,153.23,153.21,6.57380476]
["bitfinex-derivatives","SOLF0:USTF0",1748859853838,0.0496402,153.25,153.21,7.70084257]
["bitfinex-derivatives","SOLF0:USTF0",1748859854338,0.0496402,153.25,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748859856841,48.99659483,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748859857136,50.11033781,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748859857338,35.94,153.31,153.27,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859857542,14.16953781,153.33,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859857743,14.16953781,153.33,153.27,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859857744,7.65063781,153.33,153.27,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859857948,7.65063781,153.33,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859857949,0.04164053,153.32,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859858139,0.04164053,153.32,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748859860654,0.04164053,153.32,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859861344,0.04164053,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859863247,0.04164053,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748859863754,6.56074053,153.32,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859864352,6.56074053,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748859865252,6.5196,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748859867046,6.5196,153.31,153.28,6.56280068]
["bitfinex-derivatives","SOLF0:USTF0",1748859867452,6.5196,153.31,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859867657,6.5196,153.31,153.28,6.56280068]
["bitfinex-derivatives","SOLF0:USTF0",1748859868250,6.5196,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748859868651,6.5203,153.3,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859868959,7.65063781,153.31,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859869457,6.5202,153.3,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859869857,6.5202,153.3,153.28,6.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1748859870157,7.65063781,153.31,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859871259,6.5204,153.29,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859871453,14.17103781,153.29,153.28,0.04220068]
["bitfinex-derivatives","SOLF0:USTF0",1748859871653,14.17203781,153.27,153.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748859871853,6.5214,153.27,153.22,11.91063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859872050,7.65063781,153.29,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748859872252,6.5211,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748859872458,7.65063781,153.29,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748859872661,7.65063781,153.29,153.25,6.5681684]
["bitfinex-derivatives","SOLF0:USTF0",1748859872662,0.04958607,153.28,153.25,6.5681684]
["bitfinex-derivatives","SOLF0:USTF0",1748859872849,0.04958607,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748859873870,0.04958607,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748859874574,6.57048607,153.28,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748859874972,0.04958607,153.28,153.25,0.0460684]
["bitfinex-derivatives","SOLF0:USTF0",1748859875176,0.04958607,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748859886472,0.04958607,153.28,153.27,14.17183781]
["bitfinex-derivatives","SOLF0:USTF0",1748859886672,42.3789,153.33,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859887874,35.86,153.33,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748859888082,7.70071325,153.34,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748859888083,0.05007544,153.34,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748859888380,5.41972084,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859888573,14.21931325,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859888768,5.41961849,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859888978,6.56867544,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748859889176,13.07028869,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859889472,7.65063781,153.31,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859889792,19.58860542,153.31,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859891385,13.06910542,153.31,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859891784,5.41846761,153.31,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859894986,42.3794,153.32,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859895188,6.5189,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859895380,5.42354202,153.32,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859895574,6.5189,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859895988,6.56847544,153.34,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859896182,5.42373729,153.33,153.3,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859896382,6.56847544,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859896686,5.42479789,153.33,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859896888,5.42479789,153.32,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859898987,5.42870125,153.32,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748859899189,5.42870125,153.32,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859899391,6.5188,153.33,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859899690,5.42944541,153.32,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859899886,6.5188,153.33,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859900091,5.42941601,153.32,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859900290,6.5188,153.33,153.3,6.56145409]
["bitfinex-derivatives","SOLF0:USTF0",1748859900485,5.43046897,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748859900688,0.05007544,153.34,153.3,43.5523919]
["bitfinex-derivatives","SOLF0:USTF0",1748859900984,0.05007544,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748859901186,0.05007544,153.34,153.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748859901380,0.05007544,153.34,153.3,35.90175409]
["bitfinex-derivatives","SOLF0:USTF0",1748859901584,0.05007544,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748859901985,0.05007544,153.34,153.33,14.16933781]
["bitfinex-derivatives","SOLF0:USTF0",1748859902788,0.05007544,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748859902990,0.05007544,153.34,153.33,14.16933781]
["bitfinex-derivatives","SOLF0:USTF0",1748859903389,15.38804781,153.4,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748859903787,7.73741,153.4,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748859904797,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859906287,7.73741,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748859907192,14.25321,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748859907391,14.25321,153.4,153.37,0.04834934]
["bitfinex-derivatives","SOLF0:USTF0",1748859908095,6.5162,153.39,153.37,0.04834934]
["bitfinex-derivatives","SOLF0:USTF0",1748859908493,7.73741,153.4,153.37,6.56504934]
["bitfinex-derivatives","SOLF0:USTF0",1748859908693,14.25331,153.4,153.37,6.56504934]
["bitfinex-derivatives","SOLF0:USTF0",1748859908994,14.25331,153.4,153.37,0.04834934]
["bitfinex-derivatives","SOLF0:USTF0",1748859909195,7.73741,153.4,153.37,6.56514934]
["bitfinex-derivatives","SOLF0:USTF0",1748859909589,14.25341,153.4,153.37,6.56514934]
["bitfinex-derivatives","SOLF0:USTF0",1748859909992,7.73741,153.4,153.37,6.56514934]
["bitfinex-derivatives","SOLF0:USTF0",1748859910186,7.73741,153.4,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748859910797,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859917500,7.73741,153.4,153.37,7.69898715]
["bitfinex-derivatives","SOLF0:USTF0",1748859918502,7.73741,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748859918707,7.73741,153.4,153.39,14.16673781]
["bitfinex-derivatives","SOLF0:USTF0",1748859923309,0.04763682,153.41,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748859925904,6.5133,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748859926109,6.5133,153.46,153.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748859926309,43.43063781,153.47,153.4,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859926508,43.43063781,153.47,153.43,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748859926910,43.47851323,153.47,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859927111,6.5133,153.46,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859927399,43.47851323,153.47,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859927823,6.5133,153.46,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859929411,43.47851323,153.47,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859929412,6.5137,153.45,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859931118,6.5134,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859931412,6.5134,153.46,153.43,0.04488498]
["bitfinex-derivatives","SOLF0:USTF0",1748859931817,6.5134,153.46,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859932215,6.5136,153.45,153.43,6.55908498]
["bitfinex-derivatives","SOLF0:USTF0",1748859935219,0.04787542,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748859935919,6.56087542,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748859937416,6.5133,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859938526,6.56087542,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859939116,6.5132,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748859939421,5.42587099,153.47,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859939612,6.5133,153.46,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859940315,6.5136,153.45,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859941719,6.514,153.44,153.43,0.04488498]
["bitfinex-derivatives","SOLF0:USTF0",1748859944224,6.5138,153.45,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859944522,7.69851323,153.47,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859944724,5.40391742,153.46,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859944921,5.40391742,153.45,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859945122,6.5133,153.46,153.43,6.55918498]
["bitfinex-derivatives","SOLF0:USTF0",1748859945418,5.4039157,153.45,153.43,0.04488498]
["bitfinex-derivatives","SOLF0:USTF0",1748859945622,0.04787542,153.47,153.44,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859945826,0.04787542,153.47,153.46,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859946021,0.04787542,153.47,153.46,14.16383781]
["bitfinex-derivatives","SOLF0:USTF0",1748859956226,0.04787542,153.47,153.46,49.82383781]
["bitfinex-derivatives","SOLF0:USTF0",1748859958927,35.66,153.56,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748859959127,35.66,153.56,153.49,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859959128,5.34606985,153.54,153.49,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859959330,43.31063781,153.56,153.49,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859959527,11.85650703,153.54,153.49,7.65063781]
["bitfinex-derivatives","SOLF0:USTF0",1748859959730,6.04885668,153.59,153.5,562.72]
["bitfinex-derivatives","SOLF0:USTF0",1748859959926,18.10984752,153.67,153.5,761.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748859960119,6.05330266,153.67,153.65,7.62352571]
["bitfinex-derivatives","SOLF0:USTF0",1748859960319,6.05330266,153.67,153.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748859960520,6.05330266,153.67,153.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748859961021,6.09594428,153.67,153.63,35.70841824]
["bitfinex-derivatives","SOLF0:USTF0",1748859961326,5.29768186,153.66,153.65,7.61833211]
["bitfinex-derivatives","SOLF0:USTF0",1748859961825,6.09594428,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748859962029,2.1489,153.73,153.63,35.70841824]
["bitfinex-derivatives","SOLF0:USTF0",1748859962227,2.1489,153.73,153.69,7.61833211]
["bitfinex-derivatives","SOLF0:USTF0",1748859962418,40.0481,153.76,153.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748859962619,40.0481,153.76,153.71,7.61833211]
["bitfinex-derivatives","SOLF0:USTF0",1748859962620,4.3881,153.76,153.71,7.61833211]
["bitfinex-derivatives","SOLF0:USTF0",1748859962822,4.3881,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748859964228,4.3881,153.76,153.73,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1748859966022,10.8887,153.76,153.73,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1748859968832,7.61833211,153.75,153.73,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1748859970122,6.5014,153.74,153.73,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1748859970826,7.61833211,153.75,153.73,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1748859971027,35.62,153.74,153.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748859971228,7.61833211,153.71,153.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748859971426,7.61833211,153.71,153.65,7.61833211]
["bitfinex-derivatives","SOLF0:USTF0",1748859972028,0.0465681,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748859975633,0.0465681,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748859976830,0.0465681,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748859977026,6.5037,153.69,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859978129,6.5042,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859981739,6.5044,153.67,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859982141,14.12273211,153.67,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859983541,6.5043,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859983742,14.12263211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859983940,7.61833211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859984130,6.5044,153.67,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859985041,14.12253211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859985831,7.61833211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859986239,7.61833211,153.68,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859986435,2.1124,153.69,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859986631,8.6162,153.69,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859986832,7.61833211,153.68,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859989146,8.6162,153.69,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859989348,7.61833211,153.68,153.66,6.54736335]
["bitfinex-derivatives","SOLF0:USTF0",1748859992049,35.6065681,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748859992442,0.0465681,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748859994143,0.0465681,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748859994344,6.5498681,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748859994743,7.61833211,153.69,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859994957,6.5042,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859995449,6.5044,153.67,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859996257,6.5041,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859998457,7.61833211,153.69,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859999454,6.5042,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748859999655,7.61833211,153.69,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860000357,6.504,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860000961,7.61833211,153.69,153.66,6.54756335]
["bitfinex-derivatives","SOLF0:USTF0",1748860001258,14.16820021,153.7,153.66,6.54756335]
["bitfinex-derivatives","SOLF0:USTF0",1748860002052,7.66490021,153.7,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860002656,7.66490021,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860003154,7.66490021,153.7,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860003458,7.66490021,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860005161,0.0465681,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860006965,0.0465681,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748860007260,14.16840021,153.7,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860007463,7.61833211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860008054,7.61833211,153.68,153.66,6.54756335]
["bitfinex-derivatives","SOLF0:USTF0",1748860009057,14.12253211,153.68,153.66,6.54756335]
["bitfinex-derivatives","SOLF0:USTF0",1748860009565,14.12253211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860009857,6.5042,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860010052,14.12253211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860010859,7.61833211,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860011463,6.5044,153.67,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860013765,6.504,153.68,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860013969,0.0465681,153.7,153.66,0.04276335]
["bitfinex-derivatives","SOLF0:USTF0",1748860014263,0.0465681,153.7,153.66,7.66109546]
["bitfinex-derivatives","SOLF0:USTF0",1748860014659,0.0465681,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860017261,43.55769657,153.8,153.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860017574,7.61833211,153.74,153.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860017873,7.61833211,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748860018165,14.11973211,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748860018365,0.04393182,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748860020672,6.54543182,153.74,153.71,6.55045152]
["bitfinex-derivatives","SOLF0:USTF0",1748860021970,6.54543182,153.74,153.71,0.04785152]
["bitfinex-derivatives","SOLF0:USTF0",1748860021971,6.5023,153.72,153.71,0.04785152]
["bitfinex-derivatives","SOLF0:USTF0",1748860022270,14.12063211,153.72,153.71,0.04785152]
["bitfinex-derivatives","SOLF0:USTF0",1748860025366,6.5023,153.72,153.71,0.04785152]
["bitfinex-derivatives","SOLF0:USTF0",1748860025570,14.12063211,153.72,153.71,0.04785152]
["bitfinex-derivatives","SOLF0:USTF0",1748860026778,6.5037,153.69,153.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860027078,7.61833211,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748860027376,14.12173211,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748860027675,14.17060816,153.7,153.67,6.55248823]
["bitfinex-derivatives","SOLF0:USTF0",1748860029769,6.504,153.68,153.67,0.04808823]
["bitfinex-derivatives","SOLF0:USTF0",1748860029973,14.12233211,153.68,153.67,0.04808823]
["bitfinex-derivatives","SOLF0:USTF0",1748860030777,6.504,153.68,153.67,0.04808823]
["bitfinex-derivatives","SOLF0:USTF0",1748860033481,14.12203211,153.69,153.67,0.04808823]
["bitfinex-derivatives","SOLF0:USTF0",1748860035084,6.504,153.68,153.67,0.04808823]
["bitfinex-derivatives","SOLF0:USTF0",1748860037679,6.5053,153.65,153.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860037982,7.61833211,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748860038180,14.12333211,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748860038575,14.17118133,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748860038773,14.17118133,153.66,153.63,6.55428561]
["bitfinex-derivatives","SOLF0:USTF0",1748860041097,6.5054,153.65,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860041686,14.17118133,153.66,153.63,6.55438561]
["bitfinex-derivatives","SOLF0:USTF0",1748860042679,7.66618133,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748860043987,14.17108133,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748860045079,6.5054,153.65,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860045383,7.66618133,153.66,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860045583,14.17118133,153.66,153.63,6.55428561]
["bitfinex-derivatives","SOLF0:USTF0",1748860046084,6.5053,153.65,153.63,6.55428561]
["bitfinex-derivatives","SOLF0:USTF0",1748860046386,7.66618133,153.66,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860046784,6.5057,153.64,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860047185,7.66618133,153.66,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860047886,6.5053,153.65,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860048480,14.12403211,153.64,153.63,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1748860049684,7.61833211,153.64,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748860049888,7.61833211,153.62,153.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748860050182,7.61833211,153.62,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748860050183,6.5071,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748860050781,0.04615088,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748860051584,6.55315088,153.61,153.58,6.55351094]
["bitfinex-derivatives","SOLF0:USTF0",1748860051784,0.04615088,153.61,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860052589,0.04615088,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748860053494,0.04615088,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748860060794,0.04615088,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748860061984,6.55315088,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748860064689,6.55315088,153.61,153.58,6.55351094]
["bitfinex-derivatives","SOLF0:USTF0",1748860065996,0.04615088,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748860067790,6.55335088,153.61,153.58,6.55341094]
["bitfinex-derivatives","SOLF0:USTF0",1748860067992,7.66448299,153.61,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860068393,14.17168299,153.61,153.58,6.55371094]
["bitfinex-derivatives","SOLF0:USTF0",1748860071799,6.5074,153.6,153.58,6.55371094]
["bitfinex-derivatives","SOLF0:USTF0",1748860073197,6.5074,153.6,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860073391,7.61833211,153.59,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860073791,6.5074,153.6,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860073995,7.61833211,153.59,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860074899,14.12573211,153.6,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860075198,14.12573211,153.6,153.58,6.55351094]
["bitfinex-derivatives","SOLF0:USTF0",1748860075199,7.61833211,153.6,153.58,6.55351094]
["bitfinex-derivatives","SOLF0:USTF0",1748860075592,14.12573211,153.6,153.58,6.55351094]
["bitfinex-derivatives","SOLF0:USTF0",1748860076002,7.61833211,153.6,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860076305,6.5078,153.59,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860077797,14.12593211,153.6,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860078690,6.5078,153.59,153.58,0.04551094]
["bitfinex-derivatives","SOLF0:USTF0",1748860083710,6.5089,153.57,153.51,43.05833211]
["bitfinex-derivatives","SOLF0:USTF0",1748860084009,6.5089,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748860084609,6.55099956,153.57,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860085307,4.88244883,153.56,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860085909,4.88244883,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860087612,0.04209956,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860087810,4.92454839,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860088814,0.04209956,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860089015,4.92454839,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860089315,11.43324839,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860089614,4.92454839,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860090615,11.43324839,153.57,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860091225,4.92454839,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860091525,4.88244883,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860091921,4.92454839,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748860092118,4.92454839,153.57,153.54,4.92674745]
["bitfinex-derivatives","SOLF0:USTF0",1748860092626,4.92454839,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748860092828,4.88244883,153.56,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860093030,4.88244883,153.56,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860098028,4.88244883,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860098530,4.92454839,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748860100124,0.04209956,153.57,153.56,11.39154883]
["bitfinex-derivatives","SOLF0:USTF0",1748860102731,4.92454839,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748860102933,4.88244883,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748860103126,4.88244883,153.56,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860103325,4.88244883,153.55,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860103834,4.88244883,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860105234,6.55099956,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860106235,6.55099956,153.57,153.54,6.55399862]
["bitfinex-derivatives","SOLF0:USTF0",1748860108636,7.62901448,153.56,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860109039,6.5095,153.55,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860110940,6.5093,153.56,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860111536,6.5095,153.55,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860111837,7.67111404,153.57,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860113139,6.5093,153.56,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860113737,6.5095,153.55,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860114635,14.13851448,153.55,153.54,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1748860116132,6.5103,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748860117243,6.55537314,153.54,153.5,6.55716184]
["bitfinex-derivatives","SOLF0:USTF0",1748860118047,6.55537314,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748860121640,6.55537314,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748860122337,6.55537314,153.54,153.5,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1748860122338,0.04507314,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860125945,7.67408762,153.54,153.5,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1748860126841,7.67408762,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748860127845,14.18398762,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748860128039,14.18398762,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748860129647,7.67408762,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748860129952,7.67408762,153.54,153.5,6.55726184]
["bitfinex-derivatives","SOLF0:USTF0",1748860129953,14.13931448,153.53,153.5,6.55726184]
["bitfinex-derivatives","SOLF0:USTF0",1748860130153,7.62901448,153.53,153.5,6.55726184]
["bitfinex-derivatives","SOLF0:USTF0",1748860130453,7.62901448,153.53,153.5,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1748860131050,6.5112,153.51,153.5,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1748860131555,6.511,153.52,153.5,0.04576184]
["bitfinex-derivatives","SOLF0:USTF0",1748860136051,6.511,153.52,153.5,6.55736184]
["bitfinex-derivatives","SOLF0:USTF0",1748860137254,0.04507314,153.54,153.51,4.88562705]
["bitfinex-derivatives","SOLF0:USTF0",1748860137455,0.04507314,153.54,153.52,4.88562705]
["bitfinex-derivatives","SOLF0:USTF0",1748860137650,0.04507314,153.54,153.53,4.88562705]
["bitfinex-derivatives","SOLF0:USTF0",1748860137855,0.04507314,153.54,153.53,11.39592705]
["bitfinex-derivatives","SOLF0:USTF0",1748860138960,4.88562705,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748860139160,41.808,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748860139462,35.3,153.59,153.53,7.62697028]
["bitfinex-derivatives","SOLF0:USTF0",1748860139660,35.3,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748860139965,41.8082,153.59,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860140159,41.8082,153.59,153.56,6.55156895]
["bitfinex-derivatives","SOLF0:USTF0",1748860140561,35.3,153.59,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860140761,6.54963077,153.6,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860141663,6.54963077,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748860144065,0.04203077,153.6,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860144464,6.54963077,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748860144858,7.66900105,153.6,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860145056,6.5085,153.58,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860145966,6.5086,153.57,153.56,0.04276895]
["bitfinex-derivatives","SOLF0:USTF0",1748860156378,6.5086,153.57,153.51,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748860156379,6.5103,153.54,153.51,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748860156574,14.13727028,153.54,153.51,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748860157174,14.18516882,153.54,153.51,8.77381356]
["bitfinex-derivatives","SOLF0:USTF0",1748860157574,0.04789854,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860158181,0.04789854,153.54,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748860158479,0.04789854,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860158973,0.04789854,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860159372,0.04789854,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860159772,0.04789854,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748860159981,6.55789854,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860160384,6.55789854,153.54,153.51,6.55341356]
["bitfinex-derivatives","SOLF0:USTF0",1748860160576,6.5103,153.53,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860161578,14.13777028,153.52,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860164486,7.62697028,153.52,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860164688,42.87486882,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860165090,42.87486882,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748860165385,49.38516882,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860165585,42.87486882,153.54,153.51,6.55351356]
["bitfinex-derivatives","SOLF0:USTF0",1748860166288,6.5105,153.53,153.51,6.55351356]
["bitfinex-derivatives","SOLF0:USTF0",1748860176491,49.38496882,153.54,153.51,6.55351356]
["bitfinex-derivatives","SOLF0:USTF0",1748860176698,49.38496882,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748860177091,14.18496882,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748860177488,7.67486882,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860177697,0.04789854,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860180801,6.55779854,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748860181495,0.04789854,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748860182198,0.04789854,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860187597,7.67486882,153.54,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860187793,7.62697028,153.52,153.51,0.04251356]
["bitfinex-derivatives","SOLF0:USTF0",1748860188206,7.62697028,153.52,153.51,6.55371356]
["bitfinex-derivatives","SOLF0:USTF0",1748860189296,6.5104,153.53,153.51,6.55371356]
["bitfinex-derivatives","SOLF0:USTF0",1748860194511,14.18496882,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748860195010,6.55799854,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748860196401,0.04789854,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748860197410,6.08708934,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748860197611,7.62697028,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748860197811,5.20057543,153.59,153.52,9.76227028]
["bitfinex-derivatives","SOLF0:USTF0",1748860198114,6.5081,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748860198413,6.55156033,153.59,153.56,6.55614728]
["bitfinex-derivatives","SOLF0:USTF0",1748860199214,6.5085,153.58,153.56,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748860199515,14.13547028,153.58,153.56,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748860199913,6.55146033,153.59,153.56,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748860200213,7.67043061,153.59,153.56,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748860201713,0.04346033,153.59,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748860221234,0.04346033,153.59,153.58,11.38784225]
["bitfinex-derivatives","SOLF0:USTF0",1748860222944,0.04346033,153.59,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748860224738,0.04346033,153.59,153.58,11.38784225]
["bitfinex-derivatives","SOLF0:USTF0",1748860228034,4.87964225,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748860228237,4.87964225,153.64,153.6,39.85964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860228442,4.87964225,153.64,153.61,4.87964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860228639,4.87964225,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748860229845,4.87964225,153.63,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748860236843,0.04632844,153.65,153.61,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1748860237150,4.92597069,153.65,153.62,4.87964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860237747,0.04632844,153.65,153.62,4.87964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860238047,4.92597069,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748860239740,0.04632844,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748860239939,0.04632844,153.65,153.64,11.38534225]
["bitfinex-derivatives","SOLF0:USTF0",1748860240146,0.04632844,153.65,153.64,46.36534225]
["bitfinex-derivatives","SOLF0:USTF0",1748860245053,4.87964225,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860246052,11.38344225,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860247053,6.5038,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860247250,6.5038,153.69,153.66,4.92398535]
["bitfinex-derivatives","SOLF0:USTF0",1748860247251,4.87964225,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748860247554,0.04784011,153.7,153.68,4.87964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860247959,0.04784011,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860257862,4.92748236,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860258068,4.87964225,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860260269,4.87964225,153.69,153.66,4.92398535]
["bitfinex-derivatives","SOLF0:USTF0",1748860260469,0.04784011,153.7,153.67,4.87964225]
["bitfinex-derivatives","SOLF0:USTF0",1748860261070,0.04784011,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860262063,4.92748236,153.7,153.66,0.0443431]
["bitfinex-derivatives","SOLF0:USTF0",1748860262371,0.04784011,153.7,153.66,4.92398535]
["bitfinex-derivatives","SOLF0:USTF0",1748860262579,4.92748236,153.7,153.66,4.92398535]
["bitfinex-derivatives","SOLF0:USTF0",1748860263170,4.87964225,153.69,153.66,4.92398535]
["bitfinex-derivatives","SOLF0:USTF0",1748860263372,4.87964225,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860263872,11.38324225,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860264471,4.87964225,153.69,153.66,0.0443431]
["bitfinex-derivatives","SOLF0:USTF0",1748860265272,6.55114011,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748860266175,6.55114011,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748860266377,6.5036,153.69,153.66,0.0443431]
["bitfinex-derivatives","SOLF0:USTF0",1748860266680,0.04784011,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860266975,6.55114011,153.7,153.66,0.0443431]
["bitfinex-derivatives","SOLF0:USTF0",1748860267374,6.55114011,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860267775,6.5036,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860268484,7.61729844,153.69,153.66,0.0443431]
["bitfinex-derivatives","SOLF0:USTF0",1748860268782,7.61729844,153.67,153.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748860268981,7.61729844,153.65,153.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748860269187,7.61729844,153.65,153.6,123.38845326]
["bitfinex-derivatives","SOLF0:USTF0",1748860269673,6.5059,153.64,153.6,123.38845326]
["bitfinex-derivatives","SOLF0:USTF0",1748860269869,6.55396324,153.64,153.6,123.42957255]
["bitfinex-derivatives","SOLF0:USTF0",1748860270283,14.12349844,153.63,153.6,6.54811929]
["bitfinex-derivatives","SOLF0:USTF0",1748860271187,7.61729844,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860271387,6.55386324,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860274895,6.55386324,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748860275891,6.55386324,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860276695,6.5062,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860277084,0.04806324,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860277285,0.04806324,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748860277486,0.04806324,153.64,153.6,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1748860277994,0.04806324,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748860283396,7.61729844,153.69,153.63,42.37729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860284101,6.5038,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748860284393,0.04348435,153.7,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860284693,6.54668435,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748860284897,6.54668435,153.7,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860285099,6.54668435,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860285797,6.5036,153.69,153.66,6.55422428]
["bitfinex-derivatives","SOLF0:USTF0",1748860286799,7.61729844,153.68,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860287599,6.5044,153.67,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860287797,7.61729844,153.68,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860288005,6.504,153.68,153.66,6.55412428]
["bitfinex-derivatives","SOLF0:USTF0",1748860289007,14.12109844,153.69,153.66,6.55412428]
["bitfinex-derivatives","SOLF0:USTF0",1748860291009,6.54678435,153.7,153.66,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1748860291505,6.54678435,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748860292409,6.54678435,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748860293503,0.04348435,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748860294004,0.04348435,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860295304,36.8449,153.75,153.67,42.37729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860295305,7.61729844,153.74,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748860295803,7.61729844,153.71,153.63,8.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1748860296008,38.8762,153.7,153.62,8.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1748860296210,7.61729844,153.65,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860296516,6.5047,153.67,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860296717,0.04378939,153.68,153.64,6.55149816]
["bitfinex-derivatives","SOLF0:USTF0",1748860297513,0.04378939,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748860298610,6.54798939,153.68,153.64,6.55139816]
["bitfinex-derivatives","SOLF0:USTF0",1748860299417,6.5045,153.67,153.64,6.55139816]
["bitfinex-derivatives","SOLF0:USTF0",1748860301720,6.54788939,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748860301912,0.04378939,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860302420,0.04378939,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748860303017,6.54778939,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748860303312,7.66108783,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860303909,0.04378939,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860304110,7.61729844,153.66,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860304312,0.04378939,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860304516,7.61729844,153.66,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860305324,14.16518783,153.68,153.64,6.55149816]
["bitfinex-derivatives","SOLF0:USTF0",1748860305515,14.16518783,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860305715,7.66108783,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860305918,7.66108783,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748860306111,0.04378939,153.68,153.64,0.04589816]
["bitfinex-derivatives","SOLF0:USTF0",1748860306616,0.04378939,153.68,153.64,7.6631966]
["bitfinex-derivatives","SOLF0:USTF0",1748860307019,0.04378939,153.68,153.66,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860307221,0.04378939,153.68,153.67,41.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748860309627,7.61729844,153.74,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748860309828,6.5023,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748860310526,6.54766135,153.73,153.69,6.54945699]
["bitfinex-derivatives","SOLF0:USTF0",1748860311425,6.54766135,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748860314121,0.04536135,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748860314316,0.04536135,153.73,153.7,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860314519,9.83149844,153.79,153.72,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860314727,7.61729844,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748860315127,6.5,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748860315520,6.54132323,153.78,153.75,6.54311294]
["bitfinex-derivatives","SOLF0:USTF0",1748860315722,6.5003,153.77,153.75,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1748860316729,0.04132323,153.78,153.75,34.70211294]
["bitfinex-derivatives","SOLF0:USTF0",1748860317428,0.04132323,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748860317631,0.04132323,153.78,153.75,34.70211294]
["bitfinex-derivatives","SOLF0:USTF0",1748860317818,6.4986,153.81,153.76,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860318220,6.4986,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748860318824,6.499,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748860319421,7.61729844,153.79,153.75,34.70211294]
["bitfinex-derivatives","SOLF0:USTF0",1748860320125,6.5,153.78,153.75,41.20291294]
["bitfinex-derivatives","SOLF0:USTF0",1748860320326,7.61729844,153.77,153.75,0.04211294]
["bitfinex-derivatives","SOLF0:USTF0",1748860320521,7.61729844,153.77,153.68,17.82399871]
["bitfinex-derivatives","SOLF0:USTF0",1748860320522,7.61729844,153.77,153.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860320831,7.61729844,153.74,153.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860321031,6.5021,153.73,153.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860321229,7.61729844,153.74,153.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860321421,7.61729844,153.74,153.71,34.68470865]
["bitfinex-derivatives","SOLF0:USTF0",1748860321622,6.5022,153.73,153.71,34.68470865]
["bitfinex-derivatives","SOLF0:USTF0",1748860321925,7.66082925,153.74,153.71,34.68470865]
["bitfinex-derivatives","SOLF0:USTF0",1748860322128,14.11959844,153.72,153.71,0.04470865]
["bitfinex-derivatives","SOLF0:USTF0",1748860322734,6.5033,153.7,153.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860322932,14.12059844,153.7,153.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748860323824,6.5039,153.68,153.67,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748860324024,14.12119844,153.68,153.67,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748860325028,14.12119844,153.68,153.61,96.12646042]
["bitfinex-derivatives","SOLF0:USTF0",1748860325029,7.61729844,153.68,153.61,88.50916198]
["bitfinex-derivatives","SOLF0:USTF0",1748860325241,7.61729844,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748860325536,14.12269844,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748860325738,14.12269844,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860325934,14.16427486,153.65,153.61,6.55514482]
["bitfinex-derivatives","SOLF0:USTF0",1748860326743,7.65887486,153.65,153.61,6.55514482]
["bitfinex-derivatives","SOLF0:USTF0",1748860327338,7.65887486,153.65,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860327741,0.04157642,153.65,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860327930,0.04157642,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748860335246,0.04157642,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748860335843,7.65887486,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748860336047,7.61729844,153.63,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860336953,6.5065,153.62,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860337458,14.12349844,153.63,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860340860,6.5065,153.62,153.61,0.04834482]
["bitfinex-derivatives","SOLF0:USTF0",1748860345163,6.5079,153.59,153.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748860345359,14.12519844,153.59,153.54,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748860345655,14.12519844,153.59,153.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860345857,7.61729844,153.59,153.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860346056,0.04920782,153.58,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748860347056,0.04920782,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748860347255,0.04920782,153.58,153.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1748860347256,7.61729844,153.57,153.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1748860347460,6.5089,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748860347661,7.66650626,153.58,153.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1748860348155,7.66650626,153.58,153.54,6.55809463]
["bitfinex-derivatives","SOLF0:USTF0",1748860348156,6.509,153.57,153.54,6.55809463]
["bitfinex-derivatives","SOLF0:USTF0",1748860348858,6.5093,153.56,153.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1748860350156,6.5093,153.56,153.54,6.55809463]
["bitfinex-derivatives","SOLF0:USTF0",1748860350956,6.5095,153.55,153.54,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1748860351157,7.61729844,153.56,153.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860351359,7.61729844,153.53,153.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860351561,7.61729844,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748860351759,6.6658,153.57,153.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860351959,14.12639844,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748860352162,14.17229985,153.56,153.53,6.55580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860352365,7.66319985,153.56,153.53,6.55580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860353468,6.5097,153.55,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860354567,14.17239985,153.56,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748860355269,14.17239985,153.56,153.53,6.55590162]
["bitfinex-derivatives","SOLF0:USTF0",1748860356074,6.5099,153.54,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860359066,14.17239985,153.56,153.53,6.55590162]
["bitfinex-derivatives","SOLF0:USTF0",1748860360472,6.5095,153.55,153.53,6.55590162]
["bitfinex-derivatives","SOLF0:USTF0",1748860360867,0.04590141,153.56,153.53,6.55590162]
["bitfinex-derivatives","SOLF0:USTF0",1748860361066,7.66319985,153.56,153.53,6.55590162]
["bitfinex-derivatives","SOLF0:USTF0",1748860361468,7.66319985,153.56,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860362568,6.5099,153.54,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860363172,6.5096,153.55,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860363676,7.66319985,153.56,153.53,0.04580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860364081,7.66319985,153.56,153.53,6.55580162]
["bitfinex-derivatives","SOLF0:USTF0",1748860364677,0.04590141,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748860364875,0.04590141,153.56,153.53,7.66310006]
["bitfinex-derivatives","SOLF0:USTF0",1748860365282,0.04590141,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748860366481,42.25729844,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748860367683,42.30228336,153.62,153.59,6.55668069]
["bitfinex-derivatives","SOLF0:USTF0",1748860367876,6.5071,153.61,153.59,6.55668069]
["bitfinex-derivatives","SOLF0:USTF0",1748860368077,7.66228336,153.62,153.59,6.55668069]
["bitfinex-derivatives","SOLF0:USTF0",1748860368278,7.66228336,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748860368879,14.16888336,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748860369379,6.55158492,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748860369870,0.04498492,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748860375089,0.04498492,153.62,153.59,0.04908069]
["bitfinex-derivatives","SOLF0:USTF0",1748860375090,0.04498492,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748860375487,0.04498492,153.62,153.59,0.04908069]
["bitfinex-derivatives","SOLF0:USTF0",1748860375985,0.04498492,153.62,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748860379790,7.61729844,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748860379995,14.12199844,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748860380186,14.12199844,153.67,153.6,44.44819844]
["bitfinex-derivatives","SOLF0:USTF0",1748860380384,6.5041,153.68,153.62,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860380580,7.61729844,153.69,153.62,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860380786,0.04233505,153.67,153.64,0.04526716]
["bitfinex-derivatives","SOLF0:USTF0",1748860380987,0.04233505,153.67,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748860381596,6.54683505,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748860382191,6.54683505,153.67,153.64,41.13076716]
["bitfinex-derivatives","SOLF0:USTF0",1748860382896,6.54683505,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748860383491,0.04233505,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748860384999,0.04233505,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748860385399,14.12019844,153.71,153.64,42.2425656]
["bitfinex-derivatives","SOLF0:USTF0",1748860385791,6.5029,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748860386104,6.5021,153.73,153.66,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860386291,0.04905914,153.71,153.68,0.04298838]
["bitfinex-derivatives","SOLF0:USTF0",1748860386495,7.61729844,153.78,153.7,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860386695,9.84589844,153.79,153.72,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860386896,7.61729844,153.79,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748860387103,7.61729844,153.79,153.72,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860387497,0.04736006,153.77,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860388003,6.54776006,153.77,153.74,6.54288527]
["bitfinex-derivatives","SOLF0:USTF0",1748860388400,7.6646585,153.77,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860388597,7.61729844,153.75,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860389603,7.6646585,153.77,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860389800,0.04736006,153.77,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860390208,6.501,153.76,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860390609,7.61729844,153.76,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860392108,6.501,153.75,153.74,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1748860397714,19.71939688,153.76,153.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748860398010,7.61729844,153.72,153.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748860398611,6.503,153.71,153.68,41.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748860398812,6.5462968,153.71,153.68,41.10498859]
["bitfinex-derivatives","SOLF0:USTF0",1748860399215,6.5033,153.7,153.68,34.60108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860400113,0.0432968,153.71,153.68,34.60108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860401017,6.5034,153.7,153.68,34.60108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860403811,0.0432968,153.71,153.68,34.60108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860404010,7.61729844,153.7,153.68,0.04108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860404419,6.5035,153.69,153.68,0.04108859]
["bitfinex-derivatives","SOLF0:USTF0",1748860412320,11.92109844,153.7,153.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860412521,7.61729844,153.67,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748860412718,7.61729844,153.65,153.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860413022,7.61729844,153.65,153.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748860413320,0.04113611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860414114,0.04113611,153.64,153.6,6.54853334]
["bitfinex-derivatives","SOLF0:USTF0",1748860414624,6.5062,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860415015,14.12349844,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860415221,14.12349844,153.63,153.6,6.54853334]
["bitfinex-derivatives","SOLF0:USTF0",1748860415425,7.61729844,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860415723,6.5068,153.62,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860416427,0.04113611,153.64,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748860416731,0.04113611,153.64,153.61,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860418023,0.04113611,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748860418930,0.04113611,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748860419227,7.65843455,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860419823,6.5063,153.63,153.6,6.54853334]
["bitfinex-derivatives","SOLF0:USTF0",1748860420328,6.5069,153.61,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860420525,7.61729844,153.62,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860420726,7.65843455,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860420927,14.16433455,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860421428,14.16433455,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860423232,6.54703611,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860424823,6.54703611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860424824,7.61729844,153.63,153.6,6.54863334]
["bitfinex-derivatives","SOLF0:USTF0",1748860425426,7.61729844,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860426017,6.5065,153.62,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860426222,7.61729844,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860427424,0.04113611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860427630,6.54703611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860428131,6.54703611,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860433237,0.04113611,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748860434231,6.54703611,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860434739,6.5062,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860435441,6.5062,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860436338,6.5062,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748860437438,6.54703611,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748860437638,0.04113611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860438642,6.54703611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860439140,6.54703611,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860439440,6.5063,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748860442141,0.04113611,153.64,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860443039,7.61729844,153.63,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860443438,6.5069,153.61,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860446042,14.12419844,153.61,153.6,0.04143334]
["bitfinex-derivatives","SOLF0:USTF0",1748860448942,6.5086,153.58,153.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748860449447,6.5086,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748860449847,14.12519844,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748860450049,0.04324766,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748860450941,6.55144766,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748860451150,0.04324766,153.58,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860451647,6.5089,153.57,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860452643,6.509,153.56,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860456351,0.04324766,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748860456744,0.04324766,153.58,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860456948,0.04324766,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748860459049,0.04324766,153.58,153.57,41.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748860460052,0.04324766,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748860460644,6.55164766,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748860460848,6.55164766,153.58,153.55,6.55858745]
["bitfinex-derivatives","SOLF0:USTF0",1748860461047,0.04324766,153.58,153.55,6.55858745]
["bitfinex-derivatives","SOLF0:USTF0",1748860461248,6.55164766,153.58,153.55,6.55858745]
["bitfinex-derivatives","SOLF0:USTF0",1748860462349,0.04324766,153.58,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860462551,7.61729844,153.57,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860464050,6.509,153.56,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860471753,7.6605461,153.58,153.55,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1748860472257,0.04324766,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748860475663,7.61729844,153.63,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748860475963,596.66,153.67,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748860476162,7.61729844,153.64,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748860476759,6.5063,153.63,153.6,6.551667]
["bitfinex-derivatives","SOLF0:USTF0",1748860477760,6.5066,153.62,153.6,6.551667]
["bitfinex-derivatives","SOLF0:USTF0",1748860478461,6.5066,153.62,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860479068,6.5069,153.61,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860493674,14.12419844,153.61,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860494763,6.5068,153.62,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860495266,6.5068,153.62,153.6,6.551967]
["bitfinex-derivatives","SOLF0:USTF0",1748860496975,6.5068,153.62,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860497172,6.5069,153.61,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860500176,14.12419844,153.61,153.6,0.044667]
["bitfinex-derivatives","SOLF0:USTF0",1748860503368,15.23459688,153.61,153.52,36.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748860503574,7.61729844,153.56,153.52,36.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748860503878,6.5097,153.55,153.52,42.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748860504374,6.5103,153.53,153.52,34.40788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860504580,7.61729844,153.54,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860504976,7.61729844,153.54,153.52,6.55838458]
["bitfinex-derivatives","SOLF0:USTF0",1748860505983,14.12729844,153.54,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860506183,7.61729844,153.54,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860506776,6.5103,153.53,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860507776,14.12759844,153.53,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860508280,7.61729844,153.53,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860509884,14.12739844,153.54,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860510479,6.5103,153.53,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860510983,14.12739844,153.54,153.52,0.04788458]
["bitfinex-derivatives","SOLF0:USTF0",1748860512983,7.61729844,153.54,153.52,6.55848458]
["bitfinex-derivatives","SOLF0:USTF0",1748860513479,0.04776594,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748860518793,7.61729844,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748860519091,7.61729844,153.6,153.53,44.15699844]
["bitfinex-derivatives","SOLF0:USTF0",1748860519092,6.508,153.59,153.53,44.15699844]
["bitfinex-derivatives","SOLF0:USTF0",1748860519293,6.508,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748860520184,0.04899691,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748860520381,0.04899691,153.6,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860520690,6.55659691,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748860521592,6.55659691,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748860523990,0.04899691,153.6,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748860536896,0.04899691,153.6,153.57,41.91729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860536897,0.04899691,153.6,153.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748860537094,7.61729844,153.59,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860537601,14.12529844,153.59,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860537803,7.61729844,153.57,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860538803,14.12589844,153.57,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860539506,6.5086,153.57,153.56,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1748860547111,7.61729844,153.58,153.49,44.14239844]
["bitfinex-derivatives","SOLF0:USTF0",1748860547308,7.61729844,153.58,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748860547503,6.5093,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748860548008,6.55042749,153.56,153.53,6.55141941]
["bitfinex-derivatives","SOLF0:USTF0",1748860548913,6.55042749,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748860549613,0.04112749,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748860551115,6.55032749,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748860552020,6.55032749,153.56,153.53,6.55131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860552208,6.55032749,153.56,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860553214,6.5095,153.55,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860554214,0.04112749,153.56,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860555411,6.5099,153.54,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860557817,6.5097,153.55,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860558727,0.04112749,153.56,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860559423,6.5097,153.55,153.53,6.55131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860559817,7.65842593,153.56,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860560019,6.5099,153.54,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860564930,14.12719844,153.54,153.53,0.04131941]
["bitfinex-derivatives","SOLF0:USTF0",1748860568327,7.61729844,153.54,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748860568517,7.61729844,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748860568923,6.5118,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748860569331,6.5568472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860569830,6.5122,153.49,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860570027,0.0450472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860570421,6.5122,153.49,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860570726,0.0450472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860571122,6.5569472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860571925,6.5121,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860572327,0.0450472,153.5,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860572530,6.5568472,153.5,153.47,6.56143866]
["bitfinex-derivatives","SOLF0:USTF0",1748860573230,6.5568472,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748860573540,0.0450472,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748860574539,6.5566472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860574834,0.0450472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860576038,6.5121,153.49,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860577233,6.5568472,153.5,153.47,6.56133866]
["bitfinex-derivatives","SOLF0:USTF0",1748860580243,6.5568472,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748860580441,6.5568472,153.5,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860580638,6.5123,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860582136,6.5123,153.49,153.47,6.56123866]
["bitfinex-derivatives","SOLF0:USTF0",1748860582338,6.5124,153.48,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860582838,7.61729844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860583638,6.5124,153.48,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860583837,7.61729844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860584241,14.12959844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860584436,7.61729844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860584640,14.12969844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860589652,14.12969844,153.49,153.47,6.56143866]
["bitfinex-derivatives","SOLF0:USTF0",1748860590658,14.12969844,153.49,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860591059,6.5124,153.48,153.47,0.04863866]
["bitfinex-derivatives","SOLF0:USTF0",1748860592153,6.5139,153.45,153.4,42.27600007]
["bitfinex-derivatives","SOLF0:USTF0",1748860592356,7.61729844,153.45,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748860592562,6.5153,153.42,153.39,8.09600007]
["bitfinex-derivatives","SOLF0:USTF0",1748860592853,6.5153,153.42,153.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748860593058,0.04894483,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748860593360,0.04894483,153.41,153.38,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1748860593556,0.04894483,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748860593957,0.04894483,153.41,153.38,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1748860594160,0.04894483,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748860598559,0.04894483,153.41,153.38,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1748860599155,0.04894483,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748860600661,2.179,153.51,153.4,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860600865,2.179,153.51,153.45,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860601070,41.81729844,153.53,153.45,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860601365,6.5108,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748860601759,6.55650896,153.52,153.49,6.55981864]
["bitfinex-derivatives","SOLF0:USTF0",1748860602164,0.04570896,153.52,153.49,0.04801864]
["bitfinex-derivatives","SOLF0:USTF0",1748860602370,0.04570896,153.52,153.49,7.66531708]
["bitfinex-derivatives","SOLF0:USTF0",1748860602664,0.04570896,153.52,153.51,14.12839844]
["bitfinex-derivatives","SOLF0:USTF0",1748860604062,9.77739844,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860604464,8.6684,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748860605064,8.71562682,153.58,153.55,6.55386314]
["bitfinex-derivatives","SOLF0:USTF0",1748860605268,6.5086,153.57,153.55,0.04446314]
["bitfinex-derivatives","SOLF0:USTF0",1748860606366,6.5086,153.57,153.55,6.55386314]
["bitfinex-derivatives","SOLF0:USTF0",1748860606767,8.71562682,153.58,153.55,6.55386314]
["bitfinex-derivatives","SOLF0:USTF0",1748860606970,6.55552682,153.58,153.55,6.55386314]
["bitfinex-derivatives","SOLF0:USTF0",1748860607165,0.04722682,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748860607368,0.04722682,153.58,153.55,7.66176158]
["bitfinex-derivatives","SOLF0:USTF0",1748860608065,0.04722682,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748860608273,0.04722682,153.58,153.55,7.66176158]
["bitfinex-derivatives","SOLF0:USTF0",1748860608572,0.04722682,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748860609772,0.04722682,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748860609966,9.76569844,153.64,153.57,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860610380,6.5063,153.63,153.57,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860610767,2.0545,153.65,153.59,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860610965,0.04463816,153.64,153.6,0.04582328]
["bitfinex-derivatives","SOLF0:USTF0",1748860611367,0.04463816,153.64,153.6,34.22582328]
["bitfinex-derivatives","SOLF0:USTF0",1748860611569,0.04463816,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748860612266,0.04463816,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748860612668,6.5041,153.68,153.63,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860612865,34.18,153.71,153.65,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860613074,7.61729844,153.73,153.67,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860613663,7.61729844,153.73,153.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748860613664,0.04632977,153.72,153.68,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1748860614869,6.5035,153.69,153.68,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1748860616874,6.5033,153.7,153.68,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1748860617375,6.5035,153.69,153.68,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1748860618778,6.5051,153.66,153.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748860619180,7.61729844,153.68,153.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748860619381,6.505,153.66,153.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748860619576,41.69729844,153.7,153.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748860619880,2.1134,153.71,153.65,6.54675222]
["bitfinex-derivatives","SOLF0:USTF0",1748860619881,0.04379621,153.68,153.65,6.54675222]
["bitfinex-derivatives","SOLF0:USTF0",1748860620081,0.04379621,153.68,153.65,0.04185222]
["bitfinex-derivatives","SOLF0:USTF0",1748860620378,0.04379621,153.68,153.65,6.54685222]
["bitfinex-derivatives","SOLF0:USTF0",1748860620776,0.04379621,153.68,153.65,0.04185222]
["bitfinex-derivatives","SOLF0:USTF0",1748860621584,0.04379621,153.68,153.66,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860621887,0.04379621,153.68,153.65,7.65915066]
["bitfinex-derivatives","SOLF0:USTF0",1748860622176,7.66109465,153.68,153.65,0.04185222]
["bitfinex-derivatives","SOLF0:USTF0",1748860622371,7.61729844,153.66,153.65,0.04185222]
["bitfinex-derivatives","SOLF0:USTF0",1748860622577,7.61729844,153.66,153.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748860622777,7.61729844,153.64,153.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748860623578,6.5068,153.62,153.6,34.12415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860624085,6.5065,153.62,153.6,34.12415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860624584,7.61729844,153.62,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860624982,6.5069,153.61,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860626294,0.04486862,153.64,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860626886,6.55066862,153.64,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860627484,6.55066862,153.64,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748860627886,6.55066862,153.64,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860628184,6.55066862,153.64,153.6,6.55125045]
["bitfinex-derivatives","SOLF0:USTF0",1748860628782,0.04486862,153.64,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860629182,6.5065,153.62,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860629685,0.04486862,153.64,153.6,0.04415045]
["bitfinex-derivatives","SOLF0:USTF0",1748860629887,0.04486862,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748860633586,0.04486862,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748860634492,34.08,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748860634695,4.1895,153.71,153.65,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860635192,6.5034,153.7,153.65,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860635392,4.1895,153.71,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860635393,0.04173008,153.69,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860635988,6.54553008,153.69,153.66,6.54812832]
["bitfinex-derivatives","SOLF0:USTF0",1748860636390,0.04173008,153.69,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860636590,6.5044,153.67,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860637492,6.5042,153.68,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860638092,6.54543008,153.69,153.66,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748860638897,0.04173008,153.69,153.67,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860639489,0.04173008,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748860639688,7.61729844,153.76,153.67,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860639899,7.61729844,153.76,153.7,7.61729844]
["bitfinex-derivatives","SOLF0:USTF0",1748860640099,6.5016,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748860640599,0.04985387,153.74,153.71,6.54492538]
["bitfinex-derivatives","SOLF0:USTF0",1748860641300,6.55125387,153.74,153.71,6.54492538]
["bitfinex-derivatives","SOLF0:USTF0",1748860641503,0.04985387,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748860641693,0.04985387,153.74,153.71,0.04252538]
["bitfinex-derivatives","SOLF0:USTF0",1748860642791,11.41817526,153.72,153.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748860642993,11.41817526,153.72,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748860643303,11.41817526,153.72,153.63,45.49817526]
["bitfinex-derivatives","SOLF0:USTF0",1748860643500,6.503,153.71,153.65,11.41817526]
["bitfinex-derivatives","SOLF0:USTF0",1748860643800,0.04253553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860644189,6.54563553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860644391,0.04253553,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748860644695,0.04253553,153.7,153.67,45.49817526]
["bitfinex-derivatives","SOLF0:USTF0",1748860645994,0.04253553,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748860646203,0.04253553,153.7,153.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748860646610,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860647012,0.04253553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860648013,6.54573553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860649708,0.04253553,153.7,153.67,11.41817526]
["bitfinex-derivatives","SOLF0:USTF0",1748860650213,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860650809,6.54583553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860651418,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860652513,6.54573553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860655722,6.5037,153.69,153.66,6.55123072]
["bitfinex-derivatives","SOLF0:USTF0",1748860656015,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860656221,6.54583553,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860656622,6.54583553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860656922,6.54583553,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748860657117,6.54583553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860657719,6.54583553,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860657919,6.5036,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860658625,6.5036,153.69,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860659323,6.5036,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748860660628,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860660629,11.47007426,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860661227,6.5044,153.67,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860661427,7.61992235,153.69,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860662731,6.5044,153.67,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860666528,6.5041,153.68,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860666727,6.5041,153.68,153.66,6.55143072]
["bitfinex-derivatives","SOLF0:USTF0",1748860667026,6.5041,153.68,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860667335,6.5044,153.67,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860668238,14.12362235,153.69,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860668438,0.04253553,153.7,153.66,7.66655307]
["bitfinex-derivatives","SOLF0:USTF0",1748860668931,0.04253553,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860668932,6.5039,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748860669330,7.66245788,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860669527,6.5044,153.67,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860676340,0.04253553,153.7,153.66,0.04663072]
["bitfinex-derivatives","SOLF0:USTF0",1748860676540,0.04253553,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748860676743,6.5021,153.73,153.68,7.61992235]
["bitfinex-derivatives","SOLF0:USTF0",1748860676941,6.5021,153.73,153.7,7.61992235]
["bitfinex-derivatives","SOLF0:USTF0",1748860677137,6.5021,153.73,153.7,14.12282235]
["bitfinex-derivatives","SOLF0:USTF0",1748860677642,0.04194063,153.73,153.7,41.64920729]
["bitfinex-derivatives","SOLF0:USTF0",1748860679035,0.04194063,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748860680332,2.1383,153.78,153.72,7.61992235]
["bitfinex-derivatives","SOLF0:USTF0",1748860680541,33.98,153.79,153.74,7.61992235]
["bitfinex-derivatives","SOLF0:USTF0",1748860680736,7.61992235,153.8,153.74,7.61992235]
["bitfinex-derivatives","SOLF0:USTF0",1748860681136,6.4993,153.8,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748860681336,0.04741904,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860681637,11.45934075,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860683144,6.5001,153.77,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860687439,6.4998,153.78,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860687749,0.04741904,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860688248,0.04741904,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748860690148,0.04741904,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748860690351,0.04741904,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860690853,6.5,153.78,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860691151,6.5002,153.77,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860691847,6.4998,153.78,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860692043,11.45934075,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860692264,6.5002,153.77,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860694549,0.04741904,153.79,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860694962,0.04741904,153.79,153.76,6.54389565]
["bitfinex-derivatives","SOLF0:USTF0",1748860695251,6.54711904,153.79,153.76,6.54389565]
["bitfinex-derivatives","SOLF0:USTF0",1748860695652,0.04741904,153.79,153.76,6.54389565]
["bitfinex-derivatives","SOLF0:USTF0",1748860695952,6.5,153.78,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860697053,6.5,153.78,153.76,6.54429565]
["bitfinex-derivatives","SOLF0:USTF0",1748860697652,6.5002,153.77,153.76,0.04369565]
["bitfinex-derivatives","SOLF0:USTF0",1748860701348,6.5019,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748860701755,6.5013,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748860701951,11.41192171,153.76,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748860702147,11.41192171,153.76,153.69,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748860702360,0.04804054,153.74,153.71,11.45299476]
["bitfinex-derivatives","SOLF0:USTF0",1748860702555,0.04804054,153.74,153.73,11.41192171]
["bitfinex-derivatives","SOLF0:USTF0",1748860702757,47.42542171,153.8,153.73,11.41192171]
["bitfinex-derivatives","SOLF0:USTF0",1748860702948,47.42542171,153.8,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748860703153,43.62229999,153.8,153.73,7.60879999]
["bitfinex-derivatives","SOLF0:USTF0",1748860703860,6.5004,153.77,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860704059,0.04965933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860704252,6.54955933,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748860704453,6.54955933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860704659,0.04965933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860705056,6.5002,153.77,153.75,6.54478408]
["bitfinex-derivatives","SOLF0:USTF0",1748860713871,6.54945933,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748860714168,0.04965933,153.78,153.75,7.65278407]
["bitfinex-derivatives","SOLF0:USTF0",1748860714367,0.04965933,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748860714867,6.54945933,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748860716174,6.5002,153.77,153.75,14.15358407]
["bitfinex-derivatives","SOLF0:USTF0",1748860716377,0.04965933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860716872,6.5004,153.77,153.75,6.54488408]
["bitfinex-derivatives","SOLF0:USTF0",1748860717176,0.04965933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860717361,6.5006,153.76,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860718474,6.5004,153.77,153.75,6.54488408]
["bitfinex-derivatives","SOLF0:USTF0",1748860718664,0.04965933,153.78,153.75,0.04398408]
["bitfinex-derivatives","SOLF0:USTF0",1748860719069,6.5004,153.77,153.75,6.54478408]
["bitfinex-derivatives","SOLF0:USTF0",1748860720467,0.04965933,153.78,153.75,7.65278407]
["bitfinex-derivatives","SOLF0:USTF0",1748860720670,6.07046023,153.83,153.77,7.60879999]
["bitfinex-derivatives","SOLF0:USTF0",1748860720870,6.4978,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748860721074,6.4978,153.83,153.79,7.60879999]
["bitfinex-derivatives","SOLF0:USTF0",1748860721370,12.56736023,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748860721567,6.4969,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748860721768,6.54273316,153.85,153.82,6.54031518]
["bitfinex-derivatives","SOLF0:USTF0",1748860722676,0.04583316,153.85,153.82,6.54031518]
["bitfinex-derivatives","SOLF0:USTF0",1748860723268,6.54283316,153.85,153.82,6.54031518]
["bitfinex-derivatives","SOLF0:USTF0",1748860723565,0.04583316,153.85,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860723969,6.4975,153.84,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860726774,6.4976,153.83,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860727981,0.04583316,153.85,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860728480,6.4976,153.84,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860729077,6.4976,153.84,153.82,6.54041518]
["bitfinex-derivatives","SOLF0:USTF0",1748860729284,6.54273316,153.85,153.82,6.54041518]
["bitfinex-derivatives","SOLF0:USTF0",1748860731674,0.04583316,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748860732986,6.54273316,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748860733882,0.04583316,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748860734378,0.04583316,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748860735582,0.04583316,153.85,153.84,14.10599999]
["bitfinex-derivatives","SOLF0:USTF0",1748860738981,0.04583316,153.85,153.83,7.60879999]
["bitfinex-derivatives","SOLF0:USTF0",1748860739386,0.04583316,153.85,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860739984,0.04583316,153.85,153.82,7.65131517]
["bitfinex-derivatives","SOLF0:USTF0",1748860740988,0.04583316,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748860741390,0.04583316,153.85,153.82,7.65131517]
["bitfinex-derivatives","SOLF0:USTF0",1748860741589,6.4973,153.84,153.82,6.54051518]
["bitfinex-derivatives","SOLF0:USTF0",1748860741789,6.4973,153.84,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860742093,0.04583316,153.85,153.82,7.65131517]
["bitfinex-derivatives","SOLF0:USTF0",1748860742294,0.04583316,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748860743293,6.54263316,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748860743494,0.04583316,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748860745001,6.54273316,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748860745401,0.04583316,153.85,153.82,7.65131517]
["bitfinex-derivatives","SOLF0:USTF0",1748860745598,0.04583316,153.85,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860745902,6.4976,153.83,153.82,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1748860746108,7.60879999,153.84,153.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748860746297,4.21613316,153.85,153.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748860746298,7.60879999,153.82,153.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748860746601,6.4992,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748860746794,6.4992,153.8,153.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748860746996,6.4992,153.8,153.77,40.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748860747195,6.54885505,153.8,153.77,33.8882002]
["bitfinex-derivatives","SOLF0:USTF0",1748860747697,0.04965505,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748860750801,6.4994,153.79,153.77,33.8882002]
["bitfinex-derivatives","SOLF0:USTF0",1748860751003,0.04965505,153.8,153.77,33.8882002]
["bitfinex-derivatives","SOLF0:USTF0",1748860751399,0.04965505,153.8,153.77,41.49700019]
["bitfinex-derivatives","SOLF0:USTF0",1748860751801,0.04965505,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748860752312,0.04965505,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748860753996,0.04965505,153.8,153.77,40.3882002]
["bitfinex-derivatives","SOLF0:USTF0",1748860754197,0.04965505,153.8,153.77,6.5482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860754396,7.65845504,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860754905,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860755808,6.4995,153.79,153.77,6.5484002]
["bitfinex-derivatives","SOLF0:USTF0",1748860756404,6.4995,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860756702,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860757606,7.65845504,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860758204,6.4994,153.79,153.77,6.5482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860759005,14.15745504,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748860759600,14.15745504,153.8,153.77,6.5480002]
["bitfinex-derivatives","SOLF0:USTF0",1748860761111,6.4993,153.79,153.77,6.5480002]
["bitfinex-derivatives","SOLF0:USTF0",1748860761310,6.4993,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860761514,7.65845504,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860761809,6.4997,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860762910,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860767819,6.4995,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860768011,0.04965505,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860770120,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860773624,6.4995,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860774226,7.65845504,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860776127,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860776629,6.4996,153.79,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860776829,7.65845504,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860777831,6.4998,153.78,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860784827,0.04965505,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860785229,6.54865505,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748860788836,6.54865505,153.8,153.77,6.5482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860790732,6.54865505,153.8,153.77,0.0482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860790943,6.54865505,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748860792237,6.54865505,153.8,153.77,6.5482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860793341,6.54865505,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748860794342,6.4993,153.79,153.77,6.5482002]
["bitfinex-derivatives","SOLF0:USTF0",1748860799140,6.4993,153.79,153.77,11.4163808]
["bitfinex-derivatives","SOLF0:USTF0",1748860800844,0.04965505,153.8,153.78,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860801049,0.04965505,153.8,153.79,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860801535,0.04965505,153.8,153.79,11.3674806]
["bitfinex-derivatives","SOLF0:USTF0",1748860807650,0.04965505,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748860807857,0.04965505,153.8,153.79,11.3674806]
["bitfinex-derivatives","SOLF0:USTF0",1748860809266,0.04965505,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748860813853,0.04965505,153.8,153.79,11.3674806]
["bitfinex-derivatives","SOLF0:USTF0",1748860814765,6.07331433,153.88,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748860814956,4.8681806,153.87,153.83,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860815357,6.4966,153.86,153.83,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860815664,6.4966,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748860816061,6.4966,153.86,153.84,11.3651806]
["bitfinex-derivatives","SOLF0:USTF0",1748860817670,6.5430364,153.87,153.85,11.3649806]
["bitfinex-derivatives","SOLF0:USTF0",1748860818666,6.5430364,153.87,153.83,0.04351899]
["bitfinex-derivatives","SOLF0:USTF0",1748860818667,0.0470364,153.87,153.86,11.3645806]
["bitfinex-derivatives","SOLF0:USTF0",1748860819364,4.8681806,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748860819562,11.3627806,153.91,153.88,11.3633806]
["bitfinex-derivatives","SOLF0:USTF0",1748860819766,4.8681806,153.89,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748860819962,38.6281806,153.92,153.88,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860820169,35.9515,153.95,153.89,4.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1748860820467,4.8681806,153.92,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860820770,4.8681806,153.91,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860821072,0.04338963,153.93,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860821073,4.8681806,153.92,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860821266,0.04338963,153.93,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860821873,6.4942,153.92,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860822668,6.4943,153.91,153.9,0.04522447]
["bitfinex-derivatives","SOLF0:USTF0",1748860823775,6.4955,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748860823967,7.59552763,153.9,153.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748860824374,7.59552763,153.9,153.84,40.257]
["bitfinex-derivatives","SOLF0:USTF0",1748860824767,6.4962,153.87,153.85,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1748860825067,6.4962,153.87,153.85,6.54530036]
["bitfinex-derivatives","SOLF0:USTF0",1748860825669,6.4962,153.87,153.85,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1748860827663,6.4958,153.88,153.85,6.54520036]
["bitfinex-derivatives","SOLF0:USTF0",1748860827874,0.04668769,153.89,153.87,7.59552763]
["bitfinex-derivatives","SOLF0:USTF0",1748860828370,0.04668769,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748860829876,0.04668769,153.89,153.87,14.09122763]
["bitfinex-derivatives","SOLF0:USTF0",1748860830076,0.04668769,153.89,153.87,7.59552763]
["bitfinex-derivatives","SOLF0:USTF0",1748860830578,0.04668769,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748860834672,0.04668769,153.89,153.87,14.09132763]
["bitfinex-derivatives","SOLF0:USTF0",1748860834872,0.04668769,153.89,153.85,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1748860835078,6.4962,153.87,153.85,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1748860836077,6.4962,153.87,153.85,6.54530036]
["bitfinex-derivatives","SOLF0:USTF0",1748860838381,0.04668769,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748860838772,0.04668769,153.89,153.85,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1748860839073,6.54198769,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748860840174,6.4956,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748860840783,0.04668769,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748860841380,6.4956,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748860843680,6.54198769,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748860844984,6.54198769,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748860845274,0.04668769,153.89,153.86,7.59552763]
["bitfinex-derivatives","SOLF0:USTF0",1748860845481,0.04668769,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748860856884,0.04668769,153.89,153.87,14.09122763]
["bitfinex-derivatives","SOLF0:USTF0",1748860857491,6.54178769,153.89,153.87,14.09122763]
["bitfinex-derivatives","SOLF0:USTF0",1748860857894,6.54178769,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748860858489,0.04668769,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748860859383,0.04668769,153.89,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748860859589,0.04668769,153.89,153.86,7.59552763]
["bitfinex-derivatives","SOLF0:USTF0",1748860860085,0.04668769,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748860865192,0.04668769,153.89,153.88,11.35655598]
["bitfinex-derivatives","SOLF0:USTF0",1748860866690,4.323,153.96,153.88,38.48105598]
["bitfinex-derivatives","SOLF0:USTF0",1748860866897,4.323,153.96,153.94,4.86105598]
["bitfinex-derivatives","SOLF0:USTF0",1748860867091,8.5654,153.96,153.94,11.35405598]
["bitfinex-derivatives","SOLF0:USTF0",1748860867296,13.66627078,153.99,153.92,7.59064648]
["bitfinex-derivatives","SOLF0:USTF0",1748860867597,0.04910144,153.97,153.94,6.53578199]
["bitfinex-derivatives","SOLF0:USTF0",1748860868193,6.4924,153.96,153.94,6.53578199]
["bitfinex-derivatives","SOLF0:USTF0",1748860869093,6.4924,153.96,153.94,0.04288199]
["bitfinex-derivatives","SOLF0:USTF0",1748860869501,6.4926,153.95,153.94,0.04288199]
["bitfinex-derivatives","SOLF0:USTF0",1748860869792,0.04910144,153.97,153.94,0.04288199]
["bitfinex-derivatives","SOLF0:USTF0",1748860869997,6.4924,153.96,153.94,0.04288199]
["bitfinex-derivatives","SOLF0:USTF0",1748860872295,6.4924,153.96,153.94,6.53588199]
["bitfinex-derivatives","SOLF0:USTF0",1748860874397,0.04910144,153.97,153.94,0.04288199]
["bitfinex-derivatives","SOLF0:USTF0",1748860874599,0.04910144,153.97,153.94,7.63352847]
["bitfinex-derivatives","SOLF0:USTF0",1748860874804,0.04910144,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748860875196,0.04910144,153.97,153.94,7.63352847]
["bitfinex-derivatives","SOLF0:USTF0",1748860875398,6.54100144,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748860877105,0.04910144,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748860885911,0.04910144,153.97,153.96,14.08284648]
["bitfinex-derivatives","SOLF0:USTF0",1748860886105,0.04910144,153.97,153.96,47.70284648]
["bitfinex-derivatives","SOLF0:USTF0",1748860886411,43.45104648,154.04,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748860887300,6.49,154.02,154.0,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1748860887503,0.04435278,154.03,154.0,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1748860887803,6.49,154.01,154.0,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1748860889213,11.34628518,154.01,154.0,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1748860889413,4.85628518,153.99,153.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748860890014,6.4916,153.98,153.97,4.85628518]
["bitfinex-derivatives","SOLF0:USTF0",1748860891210,6.4916,153.98,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860891513,6.4916,153.98,153.96,40.15452293]
["bitfinex-derivatives","SOLF0:USTF0",1748860893917,6.4916,153.98,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860895906,6.4916,153.98,153.96,40.15432293]
["bitfinex-derivatives","SOLF0:USTF0",1748860898618,6.4916,153.98,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860898919,0.04592465,153.99,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860899411,0.04592465,153.99,153.96,41.25121085]
["bitfinex-derivatives","SOLF0:USTF0",1748860900217,6.53702465,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748860901015,0.04592465,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748860902313,0.04592465,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748860902916,0.04592465,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748860910926,0.04592465,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748860911122,0.04592465,153.99,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860911325,4.90269959,153.99,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860911621,0.04592465,153.99,153.97,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860912026,6.4913,153.98,153.97,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860913131,6.53712465,153.99,153.97,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860914334,6.4913,153.98,153.97,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860915232,6.53702465,153.99,153.97,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860915637,0.04592465,153.99,153.98,11.34807494]
["bitfinex-derivatives","SOLF0:USTF0",1748860917235,0.04592465,153.99,153.98,4.85677494]
["bitfinex-derivatives","SOLF0:USTF0",1748860921736,0.04592465,153.99,153.96,33.66242293]
["bitfinex-derivatives","SOLF0:USTF0",1748860921938,0.04592465,153.99,153.96,38.51919787]
["bitfinex-derivatives","SOLF0:USTF0",1748860922340,0.04592465,153.99,153.98,11.34807494]
["bitfinex-derivatives","SOLF0:USTF0",1748860922541,0.04592465,153.99,153.98,11.3448691]
["bitfinex-derivatives","SOLF0:USTF0",1748860922739,0.04592465,153.99,153.98,11.34425949]
["bitfinex-derivatives","SOLF0:USTF0",1748860923239,10.93103352,154.06,153.98,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860923545,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860924435,6.4892,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860925040,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860925844,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860927448,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860928145,6.4894,154.03,154.01,11.39216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860929948,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860931344,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860936654,11.34235949,154.03,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860937051,4.85295949,154.04,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860937967,6.4892,154.03,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860939062,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860941358,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860941864,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860944267,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860944567,4.89792135,154.05,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860945069,6.4895,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860945266,4.85295949,154.04,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860945568,6.4896,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860949072,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860949974,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860951464,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860954273,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860954471,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860954665,0.04496186,154.05,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860954974,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860955876,4.89792135,154.05,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860956575,6.4895,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860959476,6.4895,154.03,154.01,11.39216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860960072,6.4895,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860960472,6.4895,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860960674,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860960972,4.89792135,154.05,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860961174,6.4894,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860963775,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860966685,6.489,154.04,154.02,11.34255949]
["bitfinex-derivatives","SOLF0:USTF0",1748860967987,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860969291,4.89792135,154.05,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860969886,6.4892,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860971896,6.4892,154.03,154.01,11.39216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860975197,0.04496186,154.05,154.02,11.34255949]
["bitfinex-derivatives","SOLF0:USTF0",1748860975697,6.489,154.04,154.02,11.34255949]
["bitfinex-derivatives","SOLF0:USTF0",1748860976405,6.53336186,154.05,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860976999,6.53336186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860977403,6.53336186,154.05,154.02,11.34225949]
["bitfinex-derivatives","SOLF0:USTF0",1748860979004,6.4888,154.04,154.02,11.34225949]
["bitfinex-derivatives","SOLF0:USTF0",1748860980505,6.4888,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860981107,6.4892,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860981307,4.89792135,154.05,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860982706,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860983303,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860984206,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860984410,11.34255949,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860984613,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860985513,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860989611,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860990010,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860990311,6.4894,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860991417,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860995222,6.489,154.04,154.02,11.34255949]
["bitfinex-derivatives","SOLF0:USTF0",1748860995417,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860997423,6.4892,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860997612,4.85295949,154.04,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860997813,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748860998719,6.4894,154.03,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748860999117,0.04496186,154.05,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748860999422,6.489,154.04,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861001621,0.04496186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861001831,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861003421,6.53336186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861004625,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861005132,0.04496186,154.05,154.04,11.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1748861011737,0.04496186,154.05,154.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748861011938,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861012436,0.04496186,154.05,154.04,11.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1748861017631,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861018738,0.04496186,154.05,154.04,11.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1748861022942,0.04496186,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748861023138,0.04496186,154.05,154.04,11.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1748861024246,6.53336186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861024544,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861025447,0.04496186,154.05,154.04,11.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1748861026838,6.53336186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861027040,6.53336186,154.05,154.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748861027041,0.04496186,154.05,154.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748861028144,6.4888,154.04,154.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748861029043,6.53356186,154.05,154.03,38.17295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861030250,6.53356186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861030445,6.53356186,154.05,154.03,11.34215949]
["bitfinex-derivatives","SOLF0:USTF0",1748861030846,6.53356186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861032951,6.53356186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861033149,0.04496186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861033649,6.53336186,154.05,154.04,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861037357,6.53336186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861037552,6.4888,154.04,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861038357,6.53356186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861040463,6.4888,154.04,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861041562,6.53356186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861041862,0.04496186,154.05,154.03,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861042066,6.4893,154.03,154.02,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861042959,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861043152,11.34255949,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861043348,7.08755949,154.04,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861043863,2.2346,154.04,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861044058,6.4896,154.02,154.01,4.90216318]
["bitfinex-derivatives","SOLF0:USTF0",1748861045350,6.4896,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861052170,11.34255949,154.02,154.01,0.04920369]
["bitfinex-derivatives","SOLF0:USTF0",1748861053569,11.34255949,154.02,153.95,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861053570,4.85295949,154.02,153.95,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861053766,4.85295949,153.98,153.94,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861053967,6.4922,153.96,153.94,4.85295949]
["bitfinex-derivatives","SOLF0:USTF0",1748861054463,6.4922,153.96,153.93,39.73644097]
["bitfinex-derivatives","SOLF0:USTF0",1748861054662,4.89722909,153.97,153.93,39.73644097]
["bitfinex-derivatives","SOLF0:USTF0",1748861054663,6.4926,153.95,153.93,38.09630046]
["bitfinex-derivatives","SOLF0:USTF0",1748861054863,4.85295949,153.95,153.93,33.24334097]
["bitfinex-derivatives","SOLF0:USTF0",1748861055262,11.34595949,153.94,153.93,0.04334097]
["bitfinex-derivatives","SOLF0:USTF0",1748861055963,6.4943,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748861056369,6.4947,153.9,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748861056667,4.85295949,153.9,153.86,46.08384031]
["bitfinex-derivatives","SOLF0:USTF0",1748861056871,4.90247854,153.9,153.86,52.6221465]
["bitfinex-derivatives","SOLF0:USTF0",1748861057363,4.85295949,153.89,153.86,52.6221465]
["bitfinex-derivatives","SOLF0:USTF0",1748861057564,4.85295949,153.89,153.86,44.59126568]
["bitfinex-derivatives","SOLF0:USTF0",1748861057763,4.85295949,153.88,153.86,33.24230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861057967,4.85295949,153.88,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861059173,6.4951,153.89,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861059368,7.64839907,153.9,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861059568,0.04951905,153.9,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861060072,0.04951905,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861060273,0.04951905,153.9,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861060575,0.04951905,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861061371,0.04951905,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748861061667,7.64839907,153.9,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861062561,14.14329907,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748861062774,14.14329907,153.9,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861063168,14.14329907,153.9,153.86,6.53850619]
["bitfinex-derivatives","SOLF0:USTF0",1748861063871,6.4951,153.89,153.86,6.53850619]
["bitfinex-derivatives","SOLF0:USTF0",1748861064867,14.14329907,153.9,153.86,6.53850619]
["bitfinex-derivatives","SOLF0:USTF0",1748861065177,14.14329907,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748861065977,7.59888002,153.88,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861066774,7.59888002,153.88,153.86,6.53860619]
["bitfinex-derivatives","SOLF0:USTF0",1748861067369,14.09438002,153.88,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861067777,14.09438002,153.88,153.86,6.53850619]
["bitfinex-derivatives","SOLF0:USTF0",1748861067778,7.59888002,153.88,153.86,6.53850619]
["bitfinex-derivatives","SOLF0:USTF0",1748861068569,7.59888002,153.88,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861069771,6.4959,153.87,153.86,0.04230619]
["bitfinex-derivatives","SOLF0:USTF0",1748861071267,6.4979,153.83,153.79,593.92]
["bitfinex-derivatives","SOLF0:USTF0",1748861071576,7.59888002,153.84,153.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748861071878,14.09638002,153.84,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748861072270,14.14403585,153.84,153.8,0.04323404]
["bitfinex-derivatives","SOLF0:USTF0",1748861072469,0.04765583,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748861074678,0.04765583,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748861076677,0.04765583,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748861077878,0.04765583,153.84,153.83,39.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748861100394,0.04765583,153.84,153.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748861100395,6.54485583,153.84,153.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748861100594,0.04765583,153.84,153.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748861100894,14.14403585,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748861101197,14.14403585,153.84,153.8,33.22323404]
["bitfinex-derivatives","SOLF0:USTF0",1748861101897,14.14403585,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748861102093,14.14403585,153.84,153.8,33.22323404]
["bitfinex-derivatives","SOLF0:USTF0",1748861102489,14.14403585,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748861102889,14.14403585,153.84,153.8,33.22323404]
["bitfinex-derivatives","SOLF0:USTF0",1748861103098,0.04765583,153.84,153.8,40.82211406]
["bitfinex-derivatives","SOLF0:USTF0",1748861103394,6.07243047,153.91,153.82,7.59888002]
["bitfinex-derivatives","SOLF0:USTF0",1748861103604,6.4945,153.91,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861103897,6.4945,153.91,153.85,40.71888002]
["bitfinex-derivatives","SOLF0:USTF0",1748861104294,0.04757108,153.9,153.86,0.04981738]
["bitfinex-derivatives","SOLF0:USTF0",1748861104888,6.54227108,153.9,153.86,0.04981738]
["bitfinex-derivatives","SOLF0:USTF0",1748861105093,0.04757108,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748861105494,6.54237108,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748861105686,0.04757108,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748861106291,6.54257108,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748861106894,6.54257108,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748861107092,0.04757108,153.9,153.86,0.04981738]
["bitfinex-derivatives","SOLF0:USTF0",1748861107503,0.04757108,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748861107693,6.54237108,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748861107898,0.04757108,153.9,153.86,0.04981738]
["bitfinex-derivatives","SOLF0:USTF0",1748861108203,0.04757108,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861108401,0.04757108,153.9,153.89,39.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748861112505,0.04757108,153.9,153.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861114098,0.04757108,153.9,153.89,39.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748861117706,6.4931,153.94,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748861118305,6.4931,153.94,153.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861118306,6.4931,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748861119696,0.0431688,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748861119697,6.5358688,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748861121606,0.0431688,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748861121913,0.0431688,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748861123711,0.0431688,153.95,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861125104,6.5359688,153.95,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861126007,6.493,153.94,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861127611,6.5359688,153.95,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861127808,6.5359688,153.95,153.93,39.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748861128018,0.0431688,153.95,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861129013,0.0431688,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748861129510,0.0431688,153.95,153.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748861129905,0.0431688,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748861132313,0.0431688,153.95,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861132710,7.59888002,153.94,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861132910,6.4936,153.93,153.91,6.53795043]
["bitfinex-derivatives","SOLF0:USTF0",1748861134717,6.4938,153.92,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861135405,6.4935,153.93,153.91,6.53795043]
["bitfinex-derivatives","SOLF0:USTF0",1748861135818,7.59888002,153.94,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861136011,6.4937,153.93,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861136213,6.4937,153.93,153.91,6.53795043]
["bitfinex-derivatives","SOLF0:USTF0",1748861139522,6.4938,153.92,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861139713,14.09268002,153.92,153.91,0.04375043]
["bitfinex-derivatives","SOLF0:USTF0",1748861140516,7.59888002,153.92,153.87,39.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748861140718,7.59888002,153.9,153.87,39.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748861141515,7.6407059,153.9,153.87,39.59778506]
["bitfinex-derivatives","SOLF0:USTF0",1748861141724,6.4952,153.89,153.87,39.59778506]
["bitfinex-derivatives","SOLF0:USTF0",1748861146926,6.4952,153.89,153.87,33.10208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861147522,6.4955,153.88,153.87,33.10208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861147927,6.4955,153.88,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861154027,7.6407059,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861154629,14.1358059,153.9,153.87,6.53778506]
["bitfinex-derivatives","SOLF0:USTF0",1748861155326,6.4951,153.89,153.87,6.53778506]
["bitfinex-derivatives","SOLF0:USTF0",1748861155534,7.6407059,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861155535,0.04182588,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861156126,0.04182588,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748861156431,6.53652588,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748861157032,0.04182588,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748861159828,0.04182588,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861160535,0.04182588,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748861161533,0.04182588,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861162034,0.04182588,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861162238,0.04182588,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748861162435,6.53682588,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748861162935,0.04182588,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861163137,0.04182588,153.9,153.87,0.04208506]
["bitfinex-derivatives","SOLF0:USTF0",1748861163636,0.04182588,153.9,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861167132,0.04182588,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748861168137,7.59888002,153.96,153.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748861168436,6.4932,153.94,153.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748861168739,6.4932,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748861169839,6.4938,153.92,153.91,0.04761687]
["bitfinex-derivatives","SOLF0:USTF0",1748861170040,14.09268002,153.92,153.91,0.04761687]
["bitfinex-derivatives","SOLF0:USTF0",1748861175339,6.4938,153.92,153.91,0.04761687]
["bitfinex-derivatives","SOLF0:USTF0",1748861181242,11.35519594,153.92,153.91,0.04761687]
["bitfinex-derivatives","SOLF0:USTF0",1748861190447,4.86139594,153.92,153.86,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748861190649,4.3495,153.94,153.86,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748861190650,4.86139594,153.89,153.86,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748861191547,11.40665404,153.89,153.86,39.56451966]
["bitfinex-derivatives","SOLF0:USTF0",1748861192846,11.40665404,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748861201965,6.5452581,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748861204365,6.5452581,153.89,153.86,45.95603287]
["bitfinex-derivatives","SOLF0:USTF0",1748861204366,0.0499581,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748861204666,0.0499581,153.89,153.86,37.9296156]
["bitfinex-derivatives","SOLF0:USTF0",1748861205060,6.5450581,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748861205974,0.0499581,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748861206273,0.0499581,153.89,153.86,37.9296156]
["bitfinex-derivatives","SOLF0:USTF0",1748861206573,0.0499581,153.89,153.86,45.95603287]
["bitfinex-derivatives","SOLF0:USTF0",1748861207074,6.5450581,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748861209673,0.0499581,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748861209878,0.0499581,153.89,153.88,11.35689594]
["bitfinex-derivatives","SOLF0:USTF0",1748861210079,4.86139594,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748861210379,11.35499594,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748861210772,11.35369594,153.96,153.92,4.86139594]
["bitfinex-derivatives","SOLF0:USTF0",1748861210978,6.4923,153.96,153.93,4.86139594]
["bitfinex-derivatives","SOLF0:USTF0",1748861211180,11.39760093,153.96,153.93,4.91066962]
["bitfinex-derivatives","SOLF0:USTF0",1748861211981,11.39760093,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748861212178,6.493,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861212383,11.35439594,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861216880,4.86139594,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861217086,11.35409594,153.95,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861217291,4.86139594,153.95,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861217986,4.86139594,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861218189,11.35439594,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861220490,4.86139594,153.94,153.93,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1748861220789,6.4926,153.95,153.93,6.54267368]
["bitfinex-derivatives","SOLF0:USTF0",1748861220992,0.04390499,153.96,153.93,4.91066962]
["bitfinex-derivatives","SOLF0:USTF0",1748861221193,0.04390499,153.96,153.95,4.86139594]
["bitfinex-derivatives","SOLF0:USTF0",1748861221384,0.04390499,153.96,153.95,11.35399594]
["bitfinex-derivatives","SOLF0:USTF0",1748861221586,6.4907,154.0,153.95,37.82139594]
["bitfinex-derivatives","SOLF0:USTF0",1748861221891,4.86139594,154.01,153.98,11.35259594]
["bitfinex-derivatives","SOLF0:USTF0",1748861222097,6.4906,154.0,153.97,4.86139594]
["bitfinex-derivatives","SOLF0:USTF0",1748861222592,0.04284629,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748861223083,0.04284629,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748861223285,0.04284629,154.0,153.99,11.35229594]
["bitfinex-derivatives","SOLF0:USTF0",1748861224585,6.4888,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748861224786,6.4888,154.04,154.01,11.35109594]
["bitfinex-derivatives","SOLF0:USTF0",1748861225182,6.4888,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748861225587,6.51197074,154.04,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861225789,6.4892,154.03,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861225988,0.02317074,154.04,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861226197,6.4896,154.02,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861227596,14.07137365,154.02,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861232691,6.4896,154.02,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861233000,14.07137365,154.02,154.01,0.04385095]
["bitfinex-derivatives","SOLF0:USTF0",1748861240996,14.07137365,154.02,153.95,40.50177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861240997,6.4917,153.98,153.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748861241396,32.9,154.03,153.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748861241701,7.58177365,154.02,153.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748861241896,7.58177365,154.02,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748861242103,0.04730455,154.0,153.97,6.53268134]
["bitfinex-derivatives","SOLF0:USTF0",1748861242599,6.4909,153.99,153.97,6.53268134]
["bitfinex-derivatives","SOLF0:USTF0",1748861244097,6.4913,153.98,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861244895,6.4911,153.99,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861245301,6.4913,153.98,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861248306,6.4911,153.99,153.97,6.53298134]
["bitfinex-derivatives","SOLF0:USTF0",1748861253409,0.04730455,154.0,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861254400,7.58177365,153.99,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861255004,6.4913,153.98,153.97,0.04128134]
["bitfinex-derivatives","SOLF0:USTF0",1748861255210,7.58177365,153.99,153.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748861255211,40.44177365,153.99,153.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748861255410,7.58177365,153.96,153.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748861256216,7.62349801,153.96,153.92,32.94621506]
["bitfinex-derivatives","SOLF0:USTF0",1748861256415,14.11589801,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748861257014,0.04172436,153.96,153.92,32.94621506]
["bitfinex-derivatives","SOLF0:USTF0",1748861257214,0.04172436,153.96,153.92,40.52798871]
["bitfinex-derivatives","SOLF0:USTF0",1748861257913,0.04172436,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748861269427,6.4898,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748861269720,7.58177365,154.04,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748861270525,0.04698084,154.03,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861270733,7.58177365,154.02,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861271026,6.4903,154.01,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861275327,14.07207365,154.01,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861277329,14.07147365,154.02,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861278435,14.07147365,154.02,154.0,6.53310011]
["bitfinex-derivatives","SOLF0:USTF0",1748861279031,6.49,154.01,154.0,0.04260011]
["bitfinex-derivatives","SOLF0:USTF0",1748861279433,6.4924,153.96,153.94,8.01008268]
["bitfinex-derivatives","SOLF0:USTF0",1748861279725,6.4924,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748861280026,6.4934,153.93,153.9,580.82490612]
["bitfinex-derivatives","SOLF0:USTF0",1748861280330,6.4934,153.93,153.9,0.04582557]
["bitfinex-derivatives","SOLF0:USTF0",1748861280331,7.58177365,153.91,153.9,0.04582557]
["bitfinex-derivatives","SOLF0:USTF0",1748861280631,14.07597365,153.91,153.9,0.04582557]
["bitfinex-derivatives","SOLF0:USTF0",1748861283128,6.4942,153.91,153.9,0.04582557]
["bitfinex-derivatives","SOLF0:USTF0",1748861288141,6.4959,153.87,153.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748861289034,6.4959,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748861289243,6.5418773,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748861289632,0.0459773,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748861289939,0.0459773,153.87,153.83,32.86764338]
["bitfinex-derivatives","SOLF0:USTF0",1748861289940,0.0459773,153.87,153.84,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861290538,42.48427365,153.96,153.86,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861290838,42.48427365,153.96,153.89,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861291032,6.493,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748861291642,6.5397511,153.94,153.91,6.53814668]
["bitfinex-derivatives","SOLF0:USTF0",1748861292844,6.4934,153.93,153.91,0.04414668]
["bitfinex-derivatives","SOLF0:USTF0",1748861293838,6.4934,153.93,153.91,6.53834668]
["bitfinex-derivatives","SOLF0:USTF0",1748861294246,6.5399511,153.94,153.91,6.53834668]
["bitfinex-derivatives","SOLF0:USTF0",1748861295043,0.0467511,153.94,153.91,0.04414668]
["bitfinex-derivatives","SOLF0:USTF0",1748861295443,0.0467511,153.94,153.91,7.62592033]
["bitfinex-derivatives","SOLF0:USTF0",1748861295647,0.0467511,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748861296445,0.0467511,153.94,153.93,14.07517365]
["bitfinex-derivatives","SOLF0:USTF0",1748861298048,0.0467511,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748861299248,0.0467511,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748861301853,32.84,154.0,153.93,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861302447,6.4913,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748861302944,6.53524653,153.98,153.95,6.5375373]
["bitfinex-derivatives","SOLF0:USTF0",1748861304054,6.4917,153.97,153.95,6.5375373]
["bitfinex-derivatives","SOLF0:USTF0",1748861306245,6.53544653,153.98,153.95,6.5375373]
["bitfinex-derivatives","SOLF0:USTF0",1748861307556,6.4921,153.96,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861309945,0.04394653,153.98,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861310150,0.04394653,153.98,153.96,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861310450,0.04394653,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748861310651,0.04394653,153.98,153.95,32.8652373]
["bitfinex-derivatives","SOLF0:USTF0",1748861310851,0.04394653,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748861311055,0.04394653,153.98,153.95,32.8652373]
["bitfinex-derivatives","SOLF0:USTF0",1748861312053,6.4918,153.97,153.95,39.3575373]
["bitfinex-derivatives","SOLF0:USTF0",1748861314449,6.4921,153.96,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861315652,7.62572018,153.98,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861315954,6.4919,153.97,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861316849,6.4919,153.97,153.95,6.5376373]
["bitfinex-derivatives","SOLF0:USTF0",1748861317358,6.53534653,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748861317558,6.53534653,153.98,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861317760,0.04394653,153.98,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861319861,6.4918,153.97,153.95,6.5376373]
["bitfinex-derivatives","SOLF0:USTF0",1748861320359,6.4918,153.97,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861320561,6.4921,153.96,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861322763,14.07387365,153.96,153.95,0.0452373]
["bitfinex-derivatives","SOLF0:USTF0",1748861322966,14.07387365,153.96,153.89,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861322967,6.4934,153.93,153.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748861323464,6.4934,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748861323856,6.4941,153.92,153.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748861324057,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861324561,0.04112857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861324757,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861325862,6.53472857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861326469,6.53472857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861326766,0.04112857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861327475,6.53472857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861327767,6.53472857,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748861328656,0.04112857,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748861329267,6.53472857,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748861329468,0.04112857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861329861,6.4939,153.92,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861330056,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861330462,0.04112857,153.93,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748861330658,0.04112857,153.93,153.92,14.07557365]
["bitfinex-derivatives","SOLF0:USTF0",1748861333664,0.04112857,153.93,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748861333971,0.04112857,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748861334362,6.53472857,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748861334862,0.04112857,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748861335969,6.53452857,153.93,153.9,6.53941016]
["bitfinex-derivatives","SOLF0:USTF0",1748861336567,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861338267,0.04112857,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748861339172,6.53472857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861340376,6.4939,153.92,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861340771,0.04112857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861340968,0.04112857,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748861341169,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861341876,0.04112857,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748861342378,6.53462857,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748861343376,6.53462857,153.93,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861343578,6.4939,153.92,153.9,6.53951016]
["bitfinex-derivatives","SOLF0:USTF0",1748861343780,0.04112857,153.93,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861343980,6.4942,153.91,153.9,0.04501016]
["bitfinex-derivatives","SOLF0:USTF0",1748861344386,7.58177365,153.91,153.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748861344880,6.4958,153.88,153.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748861345087,7.58177365,153.89,153.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748861345273,7.62869327,153.89,153.86,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1748861345780,6.4959,153.87,153.86,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1748861347376,0.04691962,153.89,153.86,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1748861347579,0.04691962,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748861347774,0.04691962,153.89,153.88,14.07727365]
["bitfinex-derivatives","SOLF0:USTF0",1748861347979,4.3461,153.95,153.88,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861348175,601.36177365,153.97,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748861348571,601.36177365,153.97,153.9,14.07607365]
["bitfinex-derivatives","SOLF0:USTF0",1748861348777,601.36177365,153.97,153.9,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861348982,6.4934,153.94,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861349178,0.04147241,153.95,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861349677,6.4934,153.93,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861358295,6.4931,153.94,153.92,6.53680787]
["bitfinex-derivatives","SOLF0:USTF0",1748861358999,6.4931,153.94,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861359999,7.62324606,153.95,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861360201,7.58177365,153.93,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861360595,14.07517365,153.93,153.92,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1748861361605,7.58177365,153.93,153.85,8.01008268]
["bitfinex-derivatives","SOLF0:USTF0",1748861361801,7.58177365,153.9,153.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748861362202,6.4953,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748861362600,6.53717678,153.89,153.86,6.54076069]
["bitfinex-derivatives","SOLF0:USTF0",1748861362799,6.4956,153.88,153.86,0.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1748861362999,0.04187678,153.89,153.86,0.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1748861364705,6.4957,153.88,153.86,0.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1748861365900,6.4959,153.87,153.86,0.04446069]
["bitfinex-derivatives","SOLF0:USTF0",1748861366300,6.4957,153.88,153.86,6.54076069]
["bitfinex-derivatives","SOLF0:USTF0",1748861366500,0.04187678,153.89,153.87,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861367004,0.04187678,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748861367900,32.78,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748861368197,9.67167365,153.97,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748861368393,2.0899,153.97,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748861368598,7.58177365,153.98,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748861369004,7.58177365,153.96,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861369505,6.4929,153.95,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861379305,6.4923,153.96,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861379501,0.04327248,153.97,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861380112,0.04327248,153.97,153.95,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861380808,0.04327248,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748861381415,0.04327248,153.97,153.95,7.58177365]
["bitfinex-derivatives","SOLF0:USTF0",1748861381714,0.04327248,153.97,153.95,14.07417365]
["bitfinex-derivatives","SOLF0:USTF0",1748861382313,0.04327248,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748861384321,6.53507248,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748861393823,0.04327248,153.97,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861394028,7.62504613,153.97,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861394825,6.4926,153.95,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861397218,14.07437365,153.95,153.94,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1748861402328,6.4942,153.91,153.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748861403423,6.54149581,153.92,153.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748861404330,6.4942,153.91,153.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748861405225,6.4942,153.91,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861405226,6.4947,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861407131,0.04759581,153.92,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861407832,6.54159581,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748861408633,6.4942,153.91,153.89,6.53929723]
["bitfinex-derivatives","SOLF0:USTF0",1748861411835,6.4942,153.91,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861412238,0.04759581,153.92,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861412838,6.4947,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861416937,0.04759581,153.92,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861417440,6.54159581,153.92,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861417937,6.54159581,153.92,153.89,6.53929723]
["bitfinex-derivatives","SOLF0:USTF0",1748861418638,6.4943,153.91,153.89,6.53929723]
["bitfinex-derivatives","SOLF0:USTF0",1748861419139,6.4947,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861433054,14.07647365,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861434755,6.4943,153.91,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861435243,6.4947,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861436150,6.4944,153.91,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861436955,6.4947,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861467587,14.09245274,153.9,153.89,0.04449723]
["bitfinex-derivatives","SOLF0:USTF0",1748861473089,6.4962,153.87,153.85,39.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748861473280,7.59775274,153.9,153.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748861473485,7.59775274,153.9,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748861473886,6.4963,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748861474190,6.54338131,153.87,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748861474389,0.04708131,153.87,153.84,7.64450449]
["bitfinex-derivatives","SOLF0:USTF0",1748861474689,0.04708131,153.87,153.84,8.05683443]
["bitfinex-derivatives","SOLF0:USTF0",1748861474891,0.04708131,153.87,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861474892,7.60226105,153.86,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861475195,7.60170664,153.86,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861475393,0.04708131,153.87,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861477090,6.4968,153.85,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861481590,11.36015948,153.86,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861482089,6.4966,153.86,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861483098,6.4968,153.85,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861483393,4.86355948,153.86,153.84,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1748861483992,11.36015948,153.86,153.84,6.54375175]
["bitfinex-derivatives","SOLF0:USTF0",1748861486593,4.86355948,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748861486894,6.54318131,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748861489285,0.04708131,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748861489899,6.54298131,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748861491201,6.54298131,153.87,153.84,4.91031123]
["bitfinex-derivatives","SOLF0:USTF0",1748861491202,0.04708131,153.87,153.86,11.35995948]
["bitfinex-derivatives","SOLF0:USTF0",1748861491389,4.86355948,153.92,153.86,4.86355948]
["bitfinex-derivatives","SOLF0:USTF0",1748861491589,4.86355948,153.92,153.88,4.86355948]
["bitfinex-derivatives","SOLF0:USTF0",1748861492094,4.86355948,153.91,153.87,37.54355948]
["bitfinex-derivatives","SOLF0:USTF0",1748861492293,4.90757591,153.91,153.87,37.59170929]
["bitfinex-derivatives","SOLF0:USTF0",1748861493696,11.40217591,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748861493995,4.90757591,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748861494295,6.4947,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748861495495,6.4947,153.9,153.88,11.35895948]
["bitfinex-derivatives","SOLF0:USTF0",1748861496897,4.86355948,153.9,153.87,37.59170929]
["bitfinex-derivatives","SOLF0:USTF0",1748861497096,4.86355948,153.88,153.87,32.72814981]
["bitfinex-derivatives","SOLF0:USTF0",1748861497403,4.86355948,153.88,153.87,0.04814981]
["bitfinex-derivatives","SOLF0:USTF0",1748861497801,11.35905948,153.88,153.87,0.04814981]
["bitfinex-derivatives","SOLF0:USTF0",1748861499293,6.4955,153.88,153.87,0.04814981]
["bitfinex-derivatives","SOLF0:USTF0",1748861500589,0.04401643,153.91,153.87,0.04814981]
["bitfinex-derivatives","SOLF0:USTF0",1748861500889,0.04401643,153.91,153.87,7.6463857]
["bitfinex-derivatives","SOLF0:USTF0",1748861501095,0.04401643,153.91,153.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748861501490,0.04401643,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748861501793,6.07141222,153.97,153.89,7.59823589]
["bitfinex-derivatives","SOLF0:USTF0",1748861501990,6.4925,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748861502591,568.87823589,153.99,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748861502793,0.0434055,153.98,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861503302,6.4926,153.95,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861505695,6.4923,153.96,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861505898,7.59823589,153.97,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861506393,6.4921,153.96,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861508704,6.4926,153.95,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861521012,6.4925,153.96,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861521213,4.85841249,153.95,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861521813,11.35101249,153.95,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861524211,11.35071249,153.96,153.94,6.53524876]
["bitfinex-derivatives","SOLF0:USTF0",1748861524411,4.85841249,153.96,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861524810,0.0434055,153.98,153.94,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1748861525015,4.90181799,153.98,153.95,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861525217,0.0434055,153.98,153.95,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861525412,0.0434055,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748861525614,0.0434055,153.98,153.96,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861525815,0.0434055,153.98,153.97,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861526015,561.0,154.07,153.97,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861526016,4.85841249,154.02,153.97,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861526213,4.85841249,154.01,153.98,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861526411,4.85841249,154.0,153.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748861526610,4.85841249,154.0,153.97,4.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1748861526919,4.90016344,154.0,153.97,4.90739854]
["bitfinex-derivatives","SOLF0:USTF0",1748861527115,6.491,153.99,153.97,4.90739854]
["bitfinex-derivatives","SOLF0:USTF0",1748861527319,6.491,153.99,153.97,0.04898605]
["bitfinex-derivatives","SOLF0:USTF0",1748861531320,6.4913,153.98,153.97,0.04898605]
["bitfinex-derivatives","SOLF0:USTF0",1748861536523,14.07725248,153.98,153.97,0.04898605]
["bitfinex-derivatives","SOLF0:USTF0",1748861536730,6.493,153.94,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861537424,6.4927,153.95,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861538228,14.12456212,153.96,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861538537,0.04630964,153.96,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861538825,0.04630964,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748861539125,0.04630964,153.96,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861539918,2.1296,154.03,153.95,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861540122,9.71555248,154.03,153.95,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861540427,6.4903,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748861541121,6.53465011,154.01,153.98,6.53377074]
["bitfinex-derivatives","SOLF0:USTF0",1748861541829,6.4905,154.0,153.98,0.04257074]
["bitfinex-derivatives","SOLF0:USTF0",1748861542021,7.63030259,154.01,153.98,0.04257074]
["bitfinex-derivatives","SOLF0:USTF0",1748861542920,6.4909,153.99,153.98,0.04257074]
["bitfinex-derivatives","SOLF0:USTF0",1748861544021,6.4925,153.96,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861544427,6.4925,153.96,153.93,39.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748861544826,6.4925,153.96,153.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748861545029,6.53404107,153.96,153.93,32.64155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861545329,6.53404107,153.96,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861546231,0.04154107,153.96,153.93,32.64155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861547124,0.04154107,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748861547522,0.04154107,153.96,153.93,32.64155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861548324,6.53364107,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748861549830,0.04154107,153.96,153.93,32.64155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861550531,0.04154107,153.96,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861550932,6.53394107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861551132,6.53394107,153.96,153.93,32.64155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861552336,6.53394107,153.96,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861552829,6.4926,153.95,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861553731,6.53374107,153.96,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861558042,0.04154107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861559237,6.53374107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861559439,6.53374107,153.96,153.93,39.13475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861560033,6.53374107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861562537,0.04154107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861564044,6.53374107,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748861564637,6.53374107,153.96,153.93,6.53475134]
["bitfinex-derivatives","SOLF0:USTF0",1748861565739,0.04154107,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748861566845,0.04154107,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748861567040,0.04154107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861567540,6.53374107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861567948,6.53374107,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748861572048,0.04154107,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748861572650,0.04154107,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748861574656,0.04154107,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748861575049,6.53384107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861577049,6.53384107,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748861577249,6.53384107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861578152,6.53384107,153.96,153.93,6.53465134]
["bitfinex-derivatives","SOLF0:USTF0",1748861580047,6.53384107,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748861580863,6.53384107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861581160,0.04154107,153.96,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861581359,15.1087,154.03,153.93,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1748861581360,560.92,154.15,153.95,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861581562,6.07351116,154.05,153.98,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861581763,6.4895,154.03,153.98,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861581964,7.58595248,154.06,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748861582162,6.4897,154.02,153.97,8.0197313]
["bitfinex-derivatives","SOLF0:USTF0",1748861582356,0.04210348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861583167,6.53250348,154.01,153.98,6.53835912]
["bitfinex-derivatives","SOLF0:USTF0",1748861583366,6.53250348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861583563,0.04210348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861583764,0.04210348,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748861584369,6.53230348,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748861584667,6.53230348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861584668,6.53230348,154.01,153.98,6.53855912]
["bitfinex-derivatives","SOLF0:USTF0",1748861584868,6.53230348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861585063,6.53230348,154.01,153.98,6.53855912]
["bitfinex-derivatives","SOLF0:USTF0",1748861585271,6.53230348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861586169,6.53230348,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748861586369,0.04210348,154.01,153.98,0.04745912]
["bitfinex-derivatives","SOLF0:USTF0",1748861586563,0.04210348,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748861587861,0.04210348,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748861588270,0.04210348,154.01,153.98,7.6334116]
["bitfinex-derivatives","SOLF0:USTF0",1748861588673,0.04210348,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748861592475,0.04210348,154.01,154.0,39.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748861595673,6.4888,154.04,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748861595867,7.58595248,154.06,154.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748861596063,6.4887,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748861596466,6.51383236,154.05,154.02,6.53326873]
["bitfinex-derivatives","SOLF0:USTF0",1748861597070,6.4888,154.04,154.02,6.53326873]
["bitfinex-derivatives","SOLF0:USTF0",1748861597773,6.51373236,154.05,154.02,6.53326873]
["bitfinex-derivatives","SOLF0:USTF0",1748861598275,0.02513236,154.05,154.02,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1748861598678,6.4888,154.04,154.02,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1748861600080,6.51363236,154.05,154.02,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1748861600677,6.51363236,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748861600981,6.51363236,154.05,154.02,0.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1748861601281,6.51363236,154.05,154.02,6.53326873]
["bitfinex-derivatives","SOLF0:USTF0",1748861602278,6.51363236,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748861602483,0.02513236,154.05,154.02,7.63002121]
["bitfinex-derivatives","SOLF0:USTF0",1748861603083,0.02513236,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748861603671,6.04242126,154.16,154.04,40.12595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861603877,7.58595248,154.16,154.08,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861604179,6.486,154.11,154.08,46.61275248]
["bitfinex-derivatives","SOLF0:USTF0",1748861604576,6.486,154.11,154.08,40.17278248]
["bitfinex-derivatives","SOLF0:USTF0",1748861604976,6.486,154.11,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861605483,6.4863,154.1,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861605873,7.58595248,154.14,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861606678,6.4867,154.09,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861607779,6.4864,154.1,154.08,39.07393]
["bitfinex-derivatives","SOLF0:USTF0",1748861607980,6.4864,154.1,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861609386,6.4867,154.09,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861609888,7.58595248,154.14,154.08,32.58683]
["bitfinex-derivatives","SOLF0:USTF0",1748861610087,6.486,154.11,154.08,39.07363]
["bitfinex-derivatives","SOLF0:USTF0",1748861610282,7.58595248,154.14,154.08,40.17278248]
["bitfinex-derivatives","SOLF0:USTF0",1748861610478,39.047,154.17,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748861610479,6.4843,154.15,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748861610684,6.4843,154.15,154.11,6.53053854]
["bitfinex-derivatives","SOLF0:USTF0",1748861610888,6.4843,154.15,154.11,0.04493854]
["bitfinex-derivatives","SOLF0:USTF0",1748861611281,6.4839,154.16,154.11,0.04493854]
["bitfinex-derivatives","SOLF0:USTF0",1748861611478,4.2894,154.17,154.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861611888,7.58595248,154.16,154.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861612391,6.4844,154.15,154.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861612987,6.4844,154.15,154.12,39.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748861614392,6.4844,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748861614581,14.06995248,154.16,154.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861614892,7.58595248,154.16,154.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861615393,6.4842,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748861617394,6.4842,154.15,154.12,39.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748861618189,6.4842,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748861618390,6.4839,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748861618583,2.1911,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748861619093,6.4838,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748861619295,2.232,154.21,154.14,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861619602,7.58595248,154.19,154.16,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861619896,2.232,154.21,154.16,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861620093,2.232,154.21,154.16,40.15315025]
["bitfinex-derivatives","SOLF0:USTF0",1748861620290,6.4822,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861621197,6.4822,154.2,154.16,40.15315025]
["bitfinex-derivatives","SOLF0:USTF0",1748861621698,6.4826,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861622195,6.4826,154.19,154.16,46.63665025]
["bitfinex-derivatives","SOLF0:USTF0",1748861622595,2.232,154.21,154.16,46.63665025]
["bitfinex-derivatives","SOLF0:USTF0",1748861622596,9.81795248,154.21,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861622795,2.232,154.21,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861623088,6.4831,154.18,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861623497,6.4831,154.18,154.16,39.05079777]
["bitfinex-derivatives","SOLF0:USTF0",1748861624093,6.4831,154.18,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861625997,2.232,154.21,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861626397,2.232,154.21,154.16,39.05079777]
["bitfinex-derivatives","SOLF0:USTF0",1748861627396,2.232,154.21,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748861628397,6.4821,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748861628799,2.232,154.21,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748861630095,6.4827,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748861630901,9.81795248,154.21,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861631599,6.4831,154.18,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861632395,6.4833,154.17,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861633891,9.81795248,154.21,154.16,39.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1748861634300,6.4827,154.19,154.16,39.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1748861634500,6.4827,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748861637903,6.4822,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748861638204,6.4822,154.2,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861638505,6.4822,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861638709,6.4826,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861639005,6.4826,154.19,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861639508,6.4822,154.2,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861639805,4.2439,154.22,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861640009,6.4827,154.19,154.16,32.56719777]
["bitfinex-derivatives","SOLF0:USTF0",1748861640205,4.2439,154.22,154.16,39.05059777]
["bitfinex-derivatives","SOLF0:USTF0",1748861640804,4.2439,154.22,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861641405,6.4827,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861644105,6.4822,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748861644310,6.4822,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748861644612,7.58595248,154.23,154.17,7.58595248]
["bitfinex-derivatives","SOLF0:USTF0",1748861645014,6.4818,154.21,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748861646507,6.4814,154.22,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748861647814,7.58595248,154.24,154.18,6.5292201]
["bitfinex-derivatives","SOLF0:USTF0",1748861648309,6.4817,154.21,154.18,6.5292201]
["bitfinex-derivatives","SOLF0:USTF0",1748861651813,6.4817,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748861652015,6.4821,154.2,154.18,0.0465201]
["bitfinex-derivatives","SOLF0:USTF0",1748861652223,7.58595248,154.24,154.18,0.0465201]
["bitfinex-derivatives","SOLF0:USTF0",1748861652515,7.58595248,154.24,154.18,6.5291201]
["bitfinex-derivatives","SOLF0:USTF0",1748861652516,6.4818,154.21,154.18,6.5291201]
["bitfinex-derivatives","SOLF0:USTF0",1748861653213,6.4821,154.2,154.18,6.5291201]
["bitfinex-derivatives","SOLF0:USTF0",1748861654014,6.4818,154.21,154.18,6.5291201]
["bitfinex-derivatives","SOLF0:USTF0",1748861655012,7.58595248,154.25,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748861655219,10.5344039,154.26,154.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748861655416,10.5344039,154.26,154.21,0.04865736]
["bitfinex-derivatives","SOLF0:USTF0",1748861655619,6.4812,154.22,154.21,0.04865736]
["bitfinex-derivatives","SOLF0:USTF0",1748861660226,11.32313798,154.22,154.21,0.04865736]
["bitfinex-derivatives","SOLF0:USTF0",1748861660424,6.4833,154.18,154.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748861660621,4.84193798,154.19,154.16,38.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748861661021,4.84193798,154.19,154.16,43.80553798]
["bitfinex-derivatives","SOLF0:USTF0",1748861661218,7.56857788,154.21,154.16,38.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748861661525,0.04759216,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861661921,6.4829,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861662126,0.04759216,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861662826,6.4828,154.19,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861663031,0.04759216,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861664023,6.4829,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861668136,0.04759216,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861668835,0.04759216,154.2,154.17,6.52999486]
["bitfinex-derivatives","SOLF0:USTF0",1748861669336,6.52979216,154.2,154.17,6.52999486]
["bitfinex-derivatives","SOLF0:USTF0",1748861670038,0.04759216,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748861670939,6.52969216,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748861671841,6.52969216,154.2,154.17,6.52979486]
["bitfinex-derivatives","SOLF0:USTF0",1748861672240,6.52969216,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861672541,6.52969216,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748861673140,6.52969216,154.2,154.17,6.52989486]
["bitfinex-derivatives","SOLF0:USTF0",1748861673441,6.4826,154.19,154.17,6.52989486]
["bitfinex-derivatives","SOLF0:USTF0",1748861673941,6.52979216,154.2,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748861674838,6.52979216,154.2,154.17,6.52989486]
["bitfinex-derivatives","SOLF0:USTF0",1748861678447,6.52979216,154.2,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748861680452,6.52979216,154.2,154.17,6.52989486]
["bitfinex-derivatives","SOLF0:USTF0",1748861681246,6.4825,154.19,154.17,11.37266018]
["bitfinex-derivatives","SOLF0:USTF0",1748861681954,6.4825,154.19,154.17,6.52989486]
["bitfinex-derivatives","SOLF0:USTF0",1748861682359,4.89035748,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861683058,11.37255748,154.2,154.17,6.52969486]
["bitfinex-derivatives","SOLF0:USTF0",1748861683363,4.89035748,154.2,154.17,6.52969486]
["bitfinex-derivatives","SOLF0:USTF0",1748861683557,6.4825,154.19,154.17,6.52969486]
["bitfinex-derivatives","SOLF0:USTF0",1748861684961,4.89035748,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861684962,6.4829,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861685553,6.4826,154.19,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861685854,4.89035748,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861686950,6.4825,154.19,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861687158,4.89035748,154.2,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861687756,6.4827,154.19,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861689563,6.4829,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861689864,11.32566532,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861692358,6.4829,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861692562,11.32566532,154.18,154.17,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1748861692966,6.4841,154.15,154.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748861697362,6.4841,154.15,154.13,38.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748861698168,11.37166937,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748861698567,4.88776937,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748861699569,4.88776937,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748861702265,0.04500405,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748861702473,0.04500405,154.16,154.15,11.32686532]
["bitfinex-derivatives","SOLF0:USTF0",1748861703766,6.05952257,154.23,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748861703767,4.84276532,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748861704274,4.84276532,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748861704873,11.32456532,154.21,154.18,6.53201683]
["bitfinex-derivatives","SOLF0:USTF0",1748861705573,0.04840472,154.22,154.18,6.53201683]
["bitfinex-derivatives","SOLF0:USTF0",1748861705574,11.32476532,154.2,154.18,6.53201683]
["bitfinex-derivatives","SOLF0:USTF0",1748861706872,4.84276532,154.19,154.18,6.53201683]
["bitfinex-derivatives","SOLF0:USTF0",1748861707477,4.84276532,154.2,154.18,6.53201683]
["bitfinex-derivatives","SOLF0:USTF0",1748861708867,4.84276532,154.21,154.18,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1748861709070,11.37247004,154.22,154.18,4.89208215]
["bitfinex-derivatives","SOLF0:USTF0",1748861709970,11.37247004,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748861710975,11.37247004,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748861711476,11.37247004,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748861712471,6.4818,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748861712670,11.32456532,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748861714077,4.89117004,154.22,154.19,4.84276532]
["bitfinex-derivatives","SOLF0:USTF0",1748861714280,0.04840472,154.22,154.19,4.84276532]
["bitfinex-derivatives","SOLF0:USTF0",1748861714676,0.04840472,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748861715479,6.52970472,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748861717083,11.37247004,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748861717981,11.37247004,154.22,154.19,11.32496532]
["bitfinex-derivatives","SOLF0:USTF0",1748861720686,6.52970472,154.22,154.19,11.32496532]
["bitfinex-derivatives","SOLF0:USTF0",1748861720881,4.84276532,154.21,154.18,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1748861721076,4.84276532,154.19,154.18,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1748861721587,11.32526532,154.19,154.18,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1748861725191,14.0532121,154.19,154.18,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1748861726280,14.0532121,154.19,154.18,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748861726587,7.5707121,154.19,154.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748861726775,7.5707121,154.16,154.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748861726981,7.5707121,154.16,154.1,599.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748861727286,7.5707121,154.16,154.1,592.54]
["bitfinex-derivatives","SOLF0:USTF0",1748861727484,6.52825475,154.15,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748861727890,0.04375475,154.15,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861728183,6.4846,154.14,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861728487,0.04375475,154.15,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861728688,6.52815475,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748861729482,6.4846,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748861729986,6.4846,154.14,154.11,6.53013472]
["bitfinex-derivatives","SOLF0:USTF0",1748861733284,6.4846,154.14,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748861733784,6.485,154.13,154.11,6.53013472]
["bitfinex-derivatives","SOLF0:USTF0",1748861733984,0.04375475,154.15,154.11,6.53013472]
["bitfinex-derivatives","SOLF0:USTF0",1748861734184,7.61446685,154.15,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861734389,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861745196,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861750099,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861750304,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861766911,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861767116,6.485,154.13,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861767314,4.84915467,154.13,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861767510,4.84915467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861767708,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861773916,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861774220,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861778326,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861778624,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861780121,6.4854,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861780325,11.33455467,154.12,154.11,0.04443472]
["bitfinex-derivatives","SOLF0:USTF0",1748861790834,11.33455467,154.12,154.05,8.00886507]
["bitfinex-derivatives","SOLF0:USTF0",1748861790835,4.84915467,154.12,154.05,8.00886507]
["bitfinex-derivatives","SOLF0:USTF0",1748861791030,4.84915467,154.07,154.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861791534,6.4881,154.06,154.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861791834,4.89296128,154.07,154.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861792631,6.4881,154.06,154.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861793133,11.38066128,154.07,154.04,38.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748861793329,0.04380661,154.07,154.05,4.84915467]
["bitfinex-derivatives","SOLF0:USTF0",1748861793530,0.04380661,154.07,154.06,4.84915467]
["bitfinex-derivatives","SOLF0:USTF0",1748861793933,0.04380661,154.07,154.06,11.33705467]
["bitfinex-derivatives","SOLF0:USTF0",1748861795335,0.04380661,154.07,154.05,16.29215129]
["bitfinex-derivatives","SOLF0:USTF0",1748861799038,6.53140661,154.07,154.05,16.29215129]
["bitfinex-derivatives","SOLF0:USTF0",1748861800637,6.53140661,154.07,154.05,9.80395129]
["bitfinex-derivatives","SOLF0:USTF0",1748861800844,0.04380661,154.07,154.04,38.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748861801341,6.53160661,154.07,154.04,38.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748861801644,0.04380661,154.07,154.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861802138,7.57665129,154.06,154.03,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1748861802341,0.04380661,154.07,154.03,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1748861802342,7.57665129,154.04,154.03,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1748861802548,14.06545129,154.04,154.03,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1748861802737,7.57665129,154.04,153.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861803037,6.491,153.99,153.96,46.90076507]
["bitfinex-derivatives","SOLF0:USTF0",1748861803241,6.491,153.99,153.96,38.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748861803439,7.57665129,154.02,153.96,38.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748861803844,6.4907,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861804343,6.4907,154.0,153.97,6.54040883]
["bitfinex-derivatives","SOLF0:USTF0",1748861808850,7.57665129,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861810355,6.4911,153.99,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861813351,7.57665129,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861813854,6.4912,153.99,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861814053,7.57665129,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861815150,6.4912,153.99,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861816046,6.4913,153.98,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861817455,6.4912,153.99,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861817952,7.57665129,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861818158,6.4913,153.98,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861820456,7.57665129,154.0,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861821360,6.4909,153.99,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861821754,0.04270623,154.01,153.97,0.04890883]
["bitfinex-derivatives","SOLF0:USTF0",1748861822461,6.53290623,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748861822864,0.04270623,154.01,153.97,7.62556012]
["bitfinex-derivatives","SOLF0:USTF0",1748861823159,0.04270623,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748861823862,42.05125129,154.08,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748861824163,7.57665129,154.06,154.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748861824865,0.04818958,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861825163,6.489,154.04,154.01,6.5397046]
["bitfinex-derivatives","SOLF0:USTF0",1748861825664,14.06625129,154.02,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861826464,6.4896,154.02,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861830266,6.4893,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861830973,6.4896,154.02,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861838272,6.4894,154.03,154.01,6.5396046]
["bitfinex-derivatives","SOLF0:USTF0",1748861838574,0.04818958,154.05,154.01,6.5396046]
["bitfinex-derivatives","SOLF0:USTF0",1748861838872,6.489,154.04,154.01,6.5396046]
["bitfinex-derivatives","SOLF0:USTF0",1748861839269,0.04818958,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748861839470,0.04818958,154.05,154.02,7.57665129]
["bitfinex-derivatives","SOLF0:USTF0",1748861839974,0.04818958,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861840171,0.04818958,154.05,154.02,7.57665129]
["bitfinex-derivatives","SOLF0:USTF0",1748861840771,0.04818958,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861841173,6.4892,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861842475,0.04818958,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861842981,6.4888,154.04,154.01,6.5396046]
["bitfinex-derivatives","SOLF0:USTF0",1748861843579,6.4892,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861844175,6.4896,154.02,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861848377,7.62484087,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861849184,6.4894,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861851383,6.489,154.04,154.01,6.5397046]
["bitfinex-derivatives","SOLF0:USTF0",1748861851784,7.62484087,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861852086,6.4894,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861852285,7.62484087,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861852473,6.4889,154.04,154.01,6.5397046]
["bitfinex-derivatives","SOLF0:USTF0",1748861852673,7.62484087,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861852874,6.53668958,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748861855480,0.04818958,154.05,154.01,32.4297046]
["bitfinex-derivatives","SOLF0:USTF0",1748861855682,0.04818958,154.05,154.01,40.00635589]
["bitfinex-derivatives","SOLF0:USTF0",1748861856088,0.04818958,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748861857183,0.04818958,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748861859898,6.53658958,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748861861499,6.53658958,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748861861500,0.04818958,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748861863903,0.04818958,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748861864296,0.04818958,154.05,154.01,40.00635589]
["bitfinex-derivatives","SOLF0:USTF0",1748861864297,6.53658958,154.05,154.01,40.00635589]
["bitfinex-derivatives","SOLF0:USTF0",1748861864503,0.04818958,154.05,154.01,40.00635589]
["bitfinex-derivatives","SOLF0:USTF0",1748861864702,0.04818958,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748861864904,6.53688958,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748861865102,0.04818958,154.05,154.01,32.4297046]
["bitfinex-derivatives","SOLF0:USTF0",1748861865307,6.489,154.04,154.01,38.9194046]
["bitfinex-derivatives","SOLF0:USTF0",1748861868710,6.4894,154.03,154.01,32.4297046]
["bitfinex-derivatives","SOLF0:USTF0",1748861868900,7.62484087,154.05,154.01,32.4297046]
["bitfinex-derivatives","SOLF0:USTF0",1748861870013,6.489,154.04,154.01,38.9195046]
["bitfinex-derivatives","SOLF0:USTF0",1748861872005,6.4894,154.03,154.01,32.4297046]
["bitfinex-derivatives","SOLF0:USTF0",1748861872201,7.62484087,154.05,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861872508,7.57665129,154.03,154.01,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1748861872811,7.57665129,154.03,153.96,8.06005721]
["bitfinex-derivatives","SOLF0:USTF0",1748861873015,7.57665129,154.0,153.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748861873812,6.54060028,153.99,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861875016,6.54060028,153.99,153.96,6.5398203]
["bitfinex-derivatives","SOLF0:USTF0",1748861878515,6.4914,153.98,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861878712,7.57665129,153.98,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861879810,6.4917,153.97,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861881012,14.06815129,153.98,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861881315,7.57665129,153.98,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861881517,6.4917,153.97,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861890324,6.4914,153.98,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861891220,6.4917,153.97,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861892522,0.04960028,153.99,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861894128,6.4915,153.98,153.96,6.5397203]
["bitfinex-derivatives","SOLF0:USTF0",1748861895524,6.54060028,153.99,153.96,6.5397203]
["bitfinex-derivatives","SOLF0:USTF0",1748861896725,0.04960028,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748861897930,6.54050028,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748861898435,6.54050028,153.99,153.96,6.5397203]
["bitfinex-derivatives","SOLF0:USTF0",1748861900535,6.54050028,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748861902127,0.04960028,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748861902330,0.04960028,153.99,153.96,0.0478203]
["bitfinex-derivatives","SOLF0:USTF0",1748861902729,0.04960028,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748861903332,6.54050028,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748861903636,6.54050028,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748861907338,0.04960028,153.99,153.96,32.4078203]
["bitfinex-derivatives","SOLF0:USTF0",1748861909240,0.04960028,153.99,153.98,4.85451881]
["bitfinex-derivatives","SOLF0:USTF0",1748861910144,0.04960028,153.99,153.98,11.34581881]
["bitfinex-derivatives","SOLF0:USTF0",1748861911138,0.04960028,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748861912242,6.54050028,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748861923565,51.4078638,154.09,153.98,7.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1748861923763,7.58506708,154.08,154.0,7.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1748861923962,7.58506708,154.08,154.0,39.94506708]
["bitfinex-derivatives","SOLF0:USTF0",1748861924162,7.58506708,154.06,154.0,39.94506708]
["bitfinex-derivatives","SOLF0:USTF0",1748861924360,7.58506708,154.06,154.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748861924566,7.58506708,154.04,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861924767,6.4899,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861927366,14.07496708,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861931268,11.34553427,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861943470,6.4899,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861943779,0.04491399,154.05,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861943966,4.90054826,154.05,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861944167,6.4892,154.03,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861944970,11.34453427,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861946072,11.34453427,154.04,154.01,6.53157725]
["bitfinex-derivatives","SOLF0:USTF0",1748861946275,6.4892,154.03,154.01,6.53157725]
["bitfinex-derivatives","SOLF0:USTF0",1748861948077,11.34463427,154.04,154.01,6.53157725]
["bitfinex-derivatives","SOLF0:USTF0",1748861948467,11.34463427,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861949577,6.4892,154.03,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861949773,4.85563427,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861950178,6.4892,154.03,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861950379,4.85563427,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748861950576,4.90054826,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748861951973,6.489,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861953368,6.4892,154.03,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861956180,6.4896,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861956475,11.34523427,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861958483,6.4896,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861959677,4.90054826,154.05,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861960277,6.489,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861961981,6.489,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748861962181,6.489,154.04,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861962980,6.489,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861965382,11.38894826,154.05,154.02,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748861965879,6.489,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748861966581,11.34463427,154.04,154.01,11.38731152]
["bitfinex-derivatives","SOLF0:USTF0",1748861967687,11.38904826,154.05,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748861968083,4.90054826,154.05,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748861968980,6.4888,154.04,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748861971087,6.4888,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861973989,6.4888,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748861977296,6.4888,154.04,154.01,11.38721152]
["bitfinex-derivatives","SOLF0:USTF0",1748861977792,6.4888,154.04,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861978199,6.4888,154.04,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748861978504,6.4888,154.04,154.01,37.21741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861978905,6.4888,154.04,154.01,43.70711152]
["bitfinex-derivatives","SOLF0:USTF0",1748861980504,4.90054826,154.05,154.01,43.70711152]
["bitfinex-derivatives","SOLF0:USTF0",1748861981305,6.4891,154.04,154.01,43.70711152]
["bitfinex-derivatives","SOLF0:USTF0",1748861984817,6.4892,154.03,154.01,43.70711152]
["bitfinex-derivatives","SOLF0:USTF0",1748861985910,6.489,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748861986512,6.489,154.04,154.02,12.54830525]
["bitfinex-derivatives","SOLF0:USTF0",1748861987317,6.489,154.04,154.01,49.76601677]
["bitfinex-derivatives","SOLF0:USTF0",1748861987617,6.4892,154.03,154.01,49.76601677]
["bitfinex-derivatives","SOLF0:USTF0",1748861989019,6.4892,154.03,154.02,6.05880525]
["bitfinex-derivatives","SOLF0:USTF0",1748861989219,6.4892,154.03,154.02,6.06179167]
["bitfinex-derivatives","SOLF0:USTF0",1748861993122,6.4889,154.04,154.01,37.21741152]
["bitfinex-derivatives","SOLF0:USTF0",1748861993316,6.4889,154.04,154.02,6.06117873]
["bitfinex-derivatives","SOLF0:USTF0",1748861993517,4.90054826,154.05,154.02,6.06117873]
["bitfinex-derivatives","SOLF0:USTF0",1748861993820,4.85563427,154.03,154.01,38.42295598]
["bitfinex-derivatives","SOLF0:USTF0",1748861994011,4.85563427,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748861994411,11.34523427,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748862000523,6.4894,154.03,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748862000717,6.4894,154.03,154.01,4.89741152]
["bitfinex-derivatives","SOLF0:USTF0",1748862002126,11.34523427,154.02,154.01,0.04177725]
["bitfinex-derivatives","SOLF0:USTF0",1748862004319,6.4913,153.98,153.97,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748862004720,6.4914,153.98,153.95,11.34803427]
["bitfinex-derivatives","SOLF0:USTF0",1748862004925,4.85563427,153.99,153.95,11.34803427]
["bitfinex-derivatives","SOLF0:USTF0",1748862005321,6.4914,153.98,153.95,11.39709926]
["bitfinex-derivatives","SOLF0:USTF0",1748862005517,4.85563427,153.98,153.95,11.39709926]
["bitfinex-derivatives","SOLF0:USTF0",1748862006319,11.34763427,153.97,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862006531,4.85563427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862006826,11.34773427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862007929,4.85563427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862008222,4.85563427,153.98,153.95,4.90469926]
["bitfinex-derivatives","SOLF0:USTF0",1748862008625,4.85563427,153.98,153.95,11.39699926]
["bitfinex-derivatives","SOLF0:USTF0",1748862008827,4.85563427,153.98,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862009523,11.34703427,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748862010023,11.34703427,153.98,153.95,6.54136499]
["bitfinex-derivatives","SOLF0:USTF0",1748862011229,11.34733427,153.97,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862011430,4.85563427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862012426,4.85563427,153.96,153.95,6.54166499]
["bitfinex-derivatives","SOLF0:USTF0",1748862013630,4.85563427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862015132,11.34773427,153.96,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862015336,4.85563427,153.97,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862015533,4.85563427,153.97,153.95,6.54136499]
["bitfinex-derivatives","SOLF0:USTF0",1748862016528,4.85563427,153.98,153.95,6.54136499]
["bitfinex-derivatives","SOLF0:USTF0",1748862016732,11.34753427,153.97,153.95,0.04906499]
["bitfinex-derivatives","SOLF0:USTF0",1748862017126,0.04851096,153.99,153.95,4.90469926]
["bitfinex-derivatives","SOLF0:USTF0",1748862017323,0.04851096,153.99,153.98,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862017730,6.4894,154.03,153.98,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862017929,6.4894,154.03,154.0,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862018329,6.4894,154.03,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862018633,6.4897,154.02,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862020134,11.39156941,154.03,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862020634,4.90216941,154.03,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862020831,11.39146941,154.03,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862021025,6.53583514,154.03,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862023632,6.4897,154.02,154.0,11.34583427]
["bitfinex-derivatives","SOLF0:USTF0",1748862023839,6.4897,154.02,153.99,11.39558344]
["bitfinex-derivatives","SOLF0:USTF0",1748862024040,4.90216941,154.03,154.0,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862024234,11.39156941,154.03,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862024541,6.53593514,154.03,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862025446,6.4896,154.02,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862025745,0.04653514,154.03,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862025945,6.53593514,154.03,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862026245,11.39156941,154.03,154.0,11.34603427]
["bitfinex-derivatives","SOLF0:USTF0",1748862028039,0.04653514,154.03,154.0,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862028245,0.04653514,154.03,154.02,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862028738,0.04653514,154.03,154.02,11.34523427]
["bitfinex-derivatives","SOLF0:USTF0",1748862029444,0.04653514,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748862030338,0.04653514,154.03,154.02,11.34523427]
["bitfinex-derivatives","SOLF0:USTF0",1748862033146,0.04653514,154.03,154.02,4.85563427]
["bitfinex-derivatives","SOLF0:USTF0",1748862033449,0.04653514,154.03,154.01,43.62553427]
["bitfinex-derivatives","SOLF0:USTF0",1748862034042,6.53583514,154.03,154.01,43.62553427]
["bitfinex-derivatives","SOLF0:USTF0",1748862034946,4.85563427,154.02,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862035139,0.04653514,154.03,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862035140,4.85563427,154.01,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862035338,11.34563427,154.01,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862036147,6.49,154.01,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862037444,6.4904,154.0,153.99,0.04924917]
["bitfinex-derivatives","SOLF0:USTF0",1748862037647,11.34603427,154.0,153.99,0.04924917]
["bitfinex-derivatives","SOLF0:USTF0",1748862041163,14.08008466,154.0,153.99,0.04924917]
["bitfinex-derivatives","SOLF0:USTF0",1748862041951,14.08008466,154.0,153.99,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862044250,14.08008466,154.0,153.92,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1748862044251,6.4932,153.94,153.92,593.06]
["bitfinex-derivatives","SOLF0:USTF0",1748862045146,6.4932,153.94,153.92,599.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748862045349,6.53369236,153.95,153.92,599.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748862045961,6.53369236,153.95,153.92,593.06]
["bitfinex-derivatives","SOLF0:USTF0",1748862046157,0.04089236,153.95,153.92,600.64968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862046556,0.04089236,153.95,153.94,14.08268466]
["bitfinex-derivatives","SOLF0:USTF0",1748862046758,39.84968466,154.03,153.94,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862047053,39.84968466,154.03,153.97,14.08098466]
["bitfinex-derivatives","SOLF0:USTF0",1748862047352,6.4907,154.0,153.97,14.08098466]
["bitfinex-derivatives","SOLF0:USTF0",1748862047746,6.53223234,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748862048561,6.53223234,154.0,153.97,7.63510442]
["bitfinex-derivatives","SOLF0:USTF0",1748862048562,0.04153234,154.0,153.97,7.63510442]
["bitfinex-derivatives","SOLF0:USTF0",1748862049169,0.04153234,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748862050252,0.04153234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862055058,6.53203234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862059465,0.04153234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862060059,6.53203234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862060459,6.53203234,154.0,153.97,14.12670442]
["bitfinex-derivatives","SOLF0:USTF0",1748862060665,0.04153234,154.0,153.97,7.63510442]
["bitfinex-derivatives","SOLF0:USTF0",1748862061156,6.4914,153.98,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862061361,7.631217,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862061362,0.04153234,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862061553,0.04153234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862062658,6.53213234,154.0,153.97,6.53711976]
["bitfinex-derivatives","SOLF0:USTF0",1748862062861,0.04153234,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862063058,6.491,153.99,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862065067,6.53223234,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862065369,0.04153234,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862067070,6.53213234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862068072,6.53213234,154.0,153.97,6.53701976]
["bitfinex-derivatives","SOLF0:USTF0",1748862069069,6.53213234,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748862069260,0.04153234,154.0,153.97,0.04541976]
["bitfinex-derivatives","SOLF0:USTF0",1748862069662,0.04153234,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748862070064,0.04153234,154.0,153.97,7.63510442]
["bitfinex-derivatives","SOLF0:USTF0",1748862070268,45.2565,154.06,153.99,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862070269,32.28,154.06,153.99,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862070473,32.28,154.06,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862070674,11.95068466,154.07,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862070874,6.4895,154.03,154.0,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748862071071,6.4895,154.03,154.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862071265,6.53625009,154.03,154.0,32.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862071467,6.4897,154.02,154.0,32.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862071672,0.04675009,154.03,154.0,32.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862071868,7.63643475,154.03,154.0,32.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862072065,6.4901,154.01,154.0,32.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862072272,6.4901,154.01,154.0,0.04130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862075667,14.07978466,154.01,154.0,0.04130326]
["bitfinex-derivatives","SOLF0:USTF0",1748862075978,6.4918,153.97,153.95,6.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1748862076174,7.58968466,153.99,153.95,6.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1748862076370,7.58968466,153.99,153.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862076876,0.04424683,153.98,153.95,0.04456711]
["bitfinex-derivatives","SOLF0:USTF0",1748862077377,6.4924,153.96,153.95,0.04456711]
["bitfinex-derivatives","SOLF0:USTF0",1748862081679,6.4939,153.92,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862082774,0.0411337,153.93,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862083386,0.0411337,153.93,153.91,38.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748862084283,0.0411337,153.93,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862084882,6.5347337,153.93,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862085881,0.0411337,153.93,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862086483,0.0411337,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748862087378,0.0411337,153.93,153.91,38.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748862089392,6.5347337,153.93,153.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862090689,0.0411337,153.93,153.91,38.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748862091187,0.0411337,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748862091392,0.0411337,153.93,153.92,14.08358466]
["bitfinex-derivatives","SOLF0:USTF0",1748862095690,44.12218466,154.0,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748862095993,6.4916,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748862096480,6.4916,153.98,153.95,38.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748862096681,6.53366598,153.98,153.95,38.79461256]
["bitfinex-derivatives","SOLF0:USTF0",1748862097387,7.63175064,153.98,153.95,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748862097691,6.4922,153.96,153.95,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748862108903,14.08188466,153.96,153.95,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748862110002,6.4939,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748862110709,6.4941,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748862111307,6.4941,153.92,153.89,52.3990398]
["bitfinex-derivatives","SOLF0:USTF0",1748862111507,6.4941,153.92,153.89,46.39084805]
["bitfinex-derivatives","SOLF0:USTF0",1748862112412,0.04157561,153.93,153.89,39.89584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862112915,0.04157561,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748862113114,0.04157561,153.93,153.89,45.90872868]
["bitfinex-derivatives","SOLF0:USTF0",1748862113915,0.04157561,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748862114110,0.04157561,153.93,153.89,39.89584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862114710,0.04157561,153.93,153.89,32.30616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862114912,0.04157561,153.93,153.89,39.89584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862115114,6.4941,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748862115413,6.4941,153.92,153.89,39.89584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862116018,7.58968466,153.92,153.89,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862117019,6.4948,153.9,153.89,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862119518,0.04157561,153.93,153.89,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862119715,0.04157561,153.93,153.89,7.63584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862120113,6.494,153.92,153.89,14.13084805]
["bitfinex-derivatives","SOLF0:USTF0",1748862120323,0.04157561,153.93,153.89,7.63584805]
["bitfinex-derivatives","SOLF0:USTF0",1748862121723,6.53517561,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748862121924,0.04157561,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748862122114,0.04157561,153.93,153.89,13.65828431]
["bitfinex-derivatives","SOLF0:USTF0",1748862122319,6.53527561,153.93,153.89,20.15328431]
["bitfinex-derivatives","SOLF0:USTF0",1748862122521,6.53527561,153.93,153.89,13.66393798]
["bitfinex-derivatives","SOLF0:USTF0",1748862122717,6.53527561,153.93,153.89,6.07425332]
["bitfinex-derivatives","SOLF0:USTF0",1748862123121,6.53527561,153.93,153.89,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862123329,6.53527561,153.93,153.89,6.07425332]
["bitfinex-derivatives","SOLF0:USTF0",1748862123823,6.53527561,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748862125428,6.494,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748862125629,6.494,153.92,153.89,6.54116339]
["bitfinex-derivatives","SOLF0:USTF0",1748862125830,0.04157561,153.93,153.89,0.04616339]
["bitfinex-derivatives","SOLF0:USTF0",1748862126030,6.53527561,153.93,153.89,6.07425332]
["bitfinex-derivatives","SOLF0:USTF0",1748862126224,0.04157561,153.93,153.89,13.66393798]
["bitfinex-derivatives","SOLF0:USTF0",1748862126424,0.04157561,153.93,153.89,13.66717863]
["bitfinex-derivatives","SOLF0:USTF0",1748862126620,0.04157561,153.93,153.91,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862126823,2.087,154.0,153.91,39.84968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862127021,6.4908,154.0,153.95,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862127224,574.53684881,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748862127225,568.46968466,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748862127522,568.46968466,154.03,153.92,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862127523,7.58968466,154.01,153.93,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748862127718,7.58968466,153.97,153.93,6.03133058]
["bitfinex-derivatives","SOLF0:USTF0",1748862128027,7.63729213,153.97,153.93,6.07337878]
["bitfinex-derivatives","SOLF0:USTF0",1748862128229,6.4931,153.94,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862128629,6.4928,153.95,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862130229,6.4931,153.94,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862133743,7.63729213,153.97,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862133744,6.4929,153.95,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862134035,7.63729213,153.97,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862134440,6.4931,153.94,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862135842,6.4929,153.95,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862136245,6.53970747,153.97,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862136647,6.53970747,153.97,153.93,6.07032804]
["bitfinex-derivatives","SOLF0:USTF0",1748862136847,6.4923,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748862137144,6.4923,153.96,153.94,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748862137337,0.04760747,153.97,153.94,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748862137533,6.53970747,153.97,153.94,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748862137734,0.04760747,153.97,153.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862138141,6.4922,153.96,153.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862138340,0.04760747,153.97,153.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862139239,6.4927,153.95,153.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862139644,0.04760747,153.97,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862140850,6.4931,153.94,153.93,0.0420482]
["bitfinex-derivatives","SOLF0:USTF0",1748862147451,6.4942,153.92,153.89,6.02468491]
["bitfinex-derivatives","SOLF0:USTF0",1748862147853,7.58968466,153.94,153.89,6.02468491]
["bitfinex-derivatives","SOLF0:USTF0",1748862148456,6.4943,153.92,153.9,0.04336654]
["bitfinex-derivatives","SOLF0:USTF0",1748862149454,0.04914089,153.93,153.9,6.06805145]
["bitfinex-derivatives","SOLF0:USTF0",1748862149961,0.04914089,153.93,153.9,0.04336654]
["bitfinex-derivatives","SOLF0:USTF0",1748862150153,0.04914089,153.93,153.9,6.06739756]
["bitfinex-derivatives","SOLF0:USTF0",1748862151158,0.04914089,153.93,153.91,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862151359,7.58968466,154.0,153.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748862151662,6.4919,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748862152053,6.4919,153.97,153.93,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862152249,6.4912,153.99,153.95,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862152455,0.04841214,153.97,153.95,6.02403102]
["bitfinex-derivatives","SOLF0:USTF0",1748862152667,0.04823068,153.98,153.94,6.06961577]
["bitfinex-derivatives","SOLF0:USTF0",1748862152955,0.04823068,153.98,153.94,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1748862153547,7.58968466,153.97,153.94,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1748862154155,6.4927,153.95,153.94,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1748862154557,14.08238466,153.95,153.94,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1748862157366,14.08238466,153.95,153.89,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748862157367,6.4948,153.9,153.89,6.02451305]
["bitfinex-derivatives","SOLF0:USTF0",1748862157766,6.4948,153.9,153.87,38.50451305]
["bitfinex-derivatives","SOLF0:USTF0",1748862158367,6.5366714,153.9,153.87,38.54859932]
["bitfinex-derivatives","SOLF0:USTF0",1748862159665,6.5366714,153.9,153.87,45.04459932]
["bitfinex-derivatives","SOLF0:USTF0",1748862161468,6.5366714,153.9,153.87,45.04723943]
["bitfinex-derivatives","SOLF0:USTF0",1748862162264,6.5366714,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748862162863,6.5366714,153.9,153.87,38.55123943]
["bitfinex-derivatives","SOLF0:USTF0",1748862162864,0.0418714,153.9,153.87,6.07123943]
["bitfinex-derivatives","SOLF0:USTF0",1748862163162,0.0418714,153.9,153.8,20.02179909]
["bitfinex-derivatives","SOLF0:USTF0",1748862163163,7.58968466,153.88,153.8,20.02179909]
["bitfinex-derivatives","SOLF0:USTF0",1748862163363,7.58968466,153.86,153.79,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862163565,7.58968466,153.86,153.79,14.06638466]
["bitfinex-derivatives","SOLF0:USTF0",1748862163766,2.0376,153.91,153.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748862164063,0.04940266,153.87,153.84,0.04765293]
["bitfinex-derivatives","SOLF0:USTF0",1748862164262,0.04940266,153.87,153.85,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862164465,0.04940266,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748862164665,0.04940266,153.87,153.85,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862165063,0.04940266,153.87,153.85,14.08628466]
["bitfinex-derivatives","SOLF0:USTF0",1748862165569,0.04940266,153.87,153.85,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862166367,0.04940266,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748862167068,6.0616535,153.98,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748862167273,32.48,153.95,153.89,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862167567,6.4933,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748862168071,6.53507102,153.94,153.91,6.53729533]
["bitfinex-derivatives","SOLF0:USTF0",1748862174065,6.4935,153.93,153.91,6.53729533]
["bitfinex-derivatives","SOLF0:USTF0",1748862174370,0.04177102,153.94,153.91,6.53729533]
["bitfinex-derivatives","SOLF0:USTF0",1748862174763,6.53507102,153.94,153.91,6.53729533]
["bitfinex-derivatives","SOLF0:USTF0",1748862175769,0.04177102,153.94,153.91,7.63287999]
["bitfinex-derivatives","SOLF0:USTF0",1748862176168,0.04177102,153.94,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748862176474,0.04177102,153.94,153.93,14.08318466]
["bitfinex-derivatives","SOLF0:USTF0",1748862181075,0.04177102,153.94,153.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862181277,0.04177102,153.94,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862181780,6.4935,153.93,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862182374,6.4935,153.93,153.91,6.53739533]
["bitfinex-derivatives","SOLF0:USTF0",1748862182576,6.53507102,153.94,153.91,6.53739533]
["bitfinex-derivatives","SOLF0:USTF0",1748862182771,0.04177102,153.94,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862182970,6.4937,153.93,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862183884,6.4937,153.93,153.91,6.53739533]
["bitfinex-derivatives","SOLF0:USTF0",1748862184068,6.4937,153.93,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862184270,0.04177102,153.94,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862184271,6.4939,153.92,153.91,0.04319533]
["bitfinex-derivatives","SOLF0:USTF0",1748862187883,7.58968466,153.93,153.81,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1748862187884,7.58968466,153.93,153.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748862188087,7.58968466,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748862188389,7.58968466,153.88,153.81,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1748862188587,7.58968466,153.88,153.81,568.74968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862188787,0.04900498,153.86,153.83,0.04271741]
["bitfinex-derivatives","SOLF0:USTF0",1748862188987,0.04900498,153.86,153.83,7.63240207]
["bitfinex-derivatives","SOLF0:USTF0",1748862189592,0.04900498,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748862191294,0.04900498,153.86,153.83,0.04271741]
["bitfinex-derivatives","SOLF0:USTF0",1748862191688,6.54570498,153.86,153.83,0.04271741]
["bitfinex-derivatives","SOLF0:USTF0",1748862191888,6.54570498,153.86,153.83,6.54041741]
["bitfinex-derivatives","SOLF0:USTF0",1748862193493,6.54570498,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748862193695,0.04900498,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748862195489,0.04900498,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862197189,0.04900498,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748862198194,0.04900498,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862198793,0.04900498,153.86,153.83,7.63240207]
["bitfinex-derivatives","SOLF0:USTF0",1748862199094,0.04900498,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862200698,0.04900498,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862201398,0.04900498,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748862202292,6.54550498,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748862202499,0.04900498,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748862203698,0.04900498,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862207800,44.91878466,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748862208106,6.4943,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748862208294,6.4943,153.92,153.88,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862208494,33.08,153.94,153.88,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862208700,40.66968466,153.97,153.9,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862208897,0.04588751,153.95,153.92,0.04321545]
["bitfinex-derivatives","SOLF0:USTF0",1748862209502,0.04588751,153.95,153.92,7.63290011]
["bitfinex-derivatives","SOLF0:USTF0",1748862209703,0.04588751,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748862210309,6.53858751,153.95,153.92,6.53691545]
["bitfinex-derivatives","SOLF0:USTF0",1748862210509,0.04588751,153.95,153.92,0.04321545]
["bitfinex-derivatives","SOLF0:USTF0",1748862210909,0.04588751,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748862212411,0.04588751,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748862212713,6.53858751,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748862213508,6.53858751,153.95,153.92,0.04321545]
["bitfinex-derivatives","SOLF0:USTF0",1748862213509,0.04588751,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748862214510,6.4905,154.01,153.93,11.98038466]
["bitfinex-derivatives","SOLF0:USTF0",1748862214720,40.64968466,154.03,153.97,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862215215,6.4904,154.01,153.97,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862215615,6.53302117,154.01,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748862216218,6.4908,154.0,153.97,14.12303433]
["bitfinex-derivatives","SOLF0:USTF0",1748862217514,0.04262117,154.01,153.97,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1748862217515,7.63230583,154.01,153.97,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1748862217705,7.58968466,153.99,153.97,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1748862218210,6.4914,153.98,153.97,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1748862222818,6.4914,153.98,153.97,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862243030,14.08108466,153.98,153.97,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862246533,6.4938,153.93,153.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748862246931,7.58968466,153.95,153.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748862247230,7.58968466,153.95,153.89,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748862247435,7.58968466,153.91,153.9,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1748862247738,0.04338079,153.94,153.9,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1748862248427,6.4936,153.93,153.9,6.54325059]
["bitfinex-derivatives","SOLF0:USTF0",1748862248634,6.4936,153.93,153.9,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1748862250033,6.4936,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748862250731,6.4936,153.93,153.9,6.54335059]
["bitfinex-derivatives","SOLF0:USTF0",1748862251329,6.4936,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748862253036,6.494,153.92,153.9,6.54335059]
["bitfinex-derivatives","SOLF0:USTF0",1748862253432,7.58968466,153.93,153.9,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1748862253637,14.08398466,153.91,153.9,0.04875059]
["bitfinex-derivatives","SOLF0:USTF0",1748862253828,7.58968466,153.91,153.85,8.01280501]
["bitfinex-derivatives","SOLF0:USTF0",1748862254029,6.4952,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748862254832,6.4952,153.89,153.86,6.53985407]
["bitfinex-derivatives","SOLF0:USTF0",1748862254833,6.5422962,153.89,153.86,6.53985407]
["bitfinex-derivatives","SOLF0:USTF0",1748862255332,6.4957,153.88,153.86,6.53985407]
["bitfinex-derivatives","SOLF0:USTF0",1748862255934,6.496,153.87,153.86,0.04375407]
["bitfinex-derivatives","SOLF0:USTF0",1748862256429,14.08568466,153.87,153.86,0.04375407]
["bitfinex-derivatives","SOLF0:USTF0",1748862256640,6.4975,153.84,153.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748862257139,6.4975,153.84,153.8,39.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748862257633,0.04878148,153.84,153.8,32.96601473]
["bitfinex-derivatives","SOLF0:USTF0",1748862257836,0.04878148,153.84,153.8,40.55569939]
["bitfinex-derivatives","SOLF0:USTF0",1748862258445,0.04878148,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748862259141,0.04878148,153.84,153.8,40.55569939]
["bitfinex-derivatives","SOLF0:USTF0",1748862259647,0.04878148,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748862259840,0.04878148,153.84,153.82,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862260244,0.04878148,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748862262134,0.04878148,153.84,153.83,14.08738466]
["bitfinex-derivatives","SOLF0:USTF0",1748862262642,0.04878148,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748862262841,0.04878148,153.84,153.83,14.08738466]
["bitfinex-derivatives","SOLF0:USTF0",1748862263643,32.92,153.91,153.83,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862263941,32.92,153.91,153.85,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862264345,40.50968466,153.91,153.85,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862264547,6.4954,153.89,153.86,6.53748397]
["bitfinex-derivatives","SOLF0:USTF0",1748862264842,0.04453928,153.9,153.86,6.53748397]
["bitfinex-derivatives","SOLF0:USTF0",1748862265041,0.04453928,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862265241,6.496,153.88,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862265947,6.496,153.88,153.86,6.53758397]
["bitfinex-derivatives","SOLF0:USTF0",1748862266149,6.4952,153.89,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862266648,6.4952,153.89,153.86,6.53748397]
["bitfinex-derivatives","SOLF0:USTF0",1748862267145,0.04453928,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862267347,7.58968466,153.89,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862268246,0.04453928,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862268247,14.08568466,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862269547,6.496,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862273854,14.08568466,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862274049,46.92568466,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862274858,39.336,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862275066,32.88453928,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862275367,32.88453928,153.9,153.86,6.53728397]
["bitfinex-derivatives","SOLF0:USTF0",1748862275669,6.496,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862276264,40.47422394,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862276864,6.4958,153.88,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862277464,6.496,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862303889,6.4953,153.89,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862304095,0.04453928,153.9,153.87,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862304391,0.04453928,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748862304697,0.04453928,153.9,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862304884,6.4958,153.88,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862306187,6.496,153.87,153.86,0.04118397]
["bitfinex-derivatives","SOLF0:USTF0",1748862307286,6.4977,153.84,153.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748862307688,6.4977,153.84,153.81,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748862307890,7.58968466,153.85,153.79,9.67458466]
["bitfinex-derivatives","SOLF0:USTF0",1748862308090,7.58968466,153.85,153.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748862308286,0.04897454,153.83,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862308490,6.4985,153.82,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862308890,0.04897454,153.83,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862309090,6.4981,153.82,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862309700,6.4986,153.81,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862310091,7.6386592,153.83,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862310285,6.4984,153.82,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862313193,6.4986,153.81,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862315188,7.6386592,153.83,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862316101,6.4985,153.82,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862317195,6.4986,153.81,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862318298,14.08828466,153.81,153.8,0.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1748862320897,46.84828466,153.81,153.8,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862322603,40.34968466,153.81,153.73,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748862322906,7.58968466,153.77,153.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748862323201,6.501,153.76,153.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748862323605,6.54768573,153.76,153.72,32.80482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862324004,0.04668573,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862324403,0.04668573,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748862324607,6.54758573,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748862326505,6.54758573,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862326901,0.04668573,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862327415,6.5012,153.75,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862327907,0.04668573,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862328912,6.5012,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748862330305,6.5016,153.74,153.72,6.54702945]
["bitfinex-derivatives","SOLF0:USTF0",1748862333513,0.04668573,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862334708,7.63637039,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862334914,6.5013,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748862335210,7.63637039,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862336015,6.5014,153.75,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862337515,6.5015,153.74,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862338311,6.5013,153.75,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862338514,7.63637039,153.76,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862339613,6.5014,153.75,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862340607,7.63637039,153.76,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862340608,6.5015,153.74,153.72,6.54682945]
["bitfinex-derivatives","SOLF0:USTF0",1748862341314,6.5019,153.73,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862341516,7.63637039,153.76,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862341913,6.5019,153.73,153.72,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1748862342516,7.58968466,153.74,153.67,601.68968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862342711,6.5026,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748862343115,7.58968466,153.74,153.67,40.24968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862343315,6.503,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862343510,6.54900931,153.71,153.68,6.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1748862344114,0.04600931,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748862344614,0.04600931,153.71,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862345207,6.5032,153.7,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862345712,0.04600931,153.71,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862345713,7.63569397,153.71,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862346218,6.5035,153.7,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862346512,7.63569397,153.71,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862346913,6.5032,153.7,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862347514,6.5036,153.69,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862349214,7.63569397,153.71,153.68,0.04592903]
["bitfinex-derivatives","SOLF0:USTF0",1748862349415,0.04600931,153.71,153.69,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862349715,0.04600931,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862350712,32.66,153.77,153.69,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862350915,32.66,153.77,153.72,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862351118,6.5009,153.76,153.72,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862351417,7.58968466,153.79,153.72,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862351918,0.04430474,153.77,153.74,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1748862352315,6.5011,153.75,153.74,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1748862364324,6.5011,153.75,153.68,40.24968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862364325,6.5024,153.72,153.68,40.24968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862364729,6.5024,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862364930,6.5024,153.72,153.68,40.24968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862365233,32.72,153.76,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862365424,0.04821932,153.72,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862365625,0.04820858,153.73,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862365830,0.04820858,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748862367234,0.04820858,153.73,153.7,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1748862367834,6.5026,153.72,153.7,6.5517734]
["bitfinex-derivatives","SOLF0:USTF0",1748862368734,6.5028,153.71,153.7,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1748862369236,6.5026,153.72,153.7,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1748862369430,0.04820858,153.73,153.7,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1748862369635,0.04820858,153.73,153.7,7.63845806]
["bitfinex-derivatives","SOLF0:USTF0",1748862370629,0.04820858,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748862370828,0.04820858,153.73,153.7,7.63845806]
["bitfinex-derivatives","SOLF0:USTF0",1748862371536,0.04820858,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748862372631,6.5004,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748862373131,39.2201,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748862373431,6.5001,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748862373631,6.5001,153.78,153.72,40.30968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862373632,6.5001,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748862373839,6.54283014,153.78,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862374943,6.54283014,153.78,153.75,6.54896793]
["bitfinex-derivatives","SOLF0:USTF0",1748862375742,6.5003,153.77,153.75,6.54896793]
["bitfinex-derivatives","SOLF0:USTF0",1748862377137,6.54273014,153.78,153.75,6.54896793]
["bitfinex-derivatives","SOLF0:USTF0",1748862377839,6.5003,153.77,153.75,6.54896793]
["bitfinex-derivatives","SOLF0:USTF0",1748862378141,0.04273014,153.78,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862378339,6.5005,153.77,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862378739,6.5005,153.77,153.75,6.54916793]
["bitfinex-derivatives","SOLF0:USTF0",1748862378942,6.54273014,153.78,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862379335,6.5004,153.77,153.75,6.54906793]
["bitfinex-derivatives","SOLF0:USTF0",1748862379942,6.54273014,153.78,153.75,6.54906793]
["bitfinex-derivatives","SOLF0:USTF0",1748862380244,6.54273014,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748862380447,0.04273014,153.78,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862380636,0.04273014,153.78,153.76,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862380839,0.04273014,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748862384746,0.04273014,153.78,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862385541,6.5005,153.77,153.75,6.54906793]
["bitfinex-derivatives","SOLF0:USTF0",1748862386959,6.54283014,153.78,153.75,6.54906793]
["bitfinex-derivatives","SOLF0:USTF0",1748862387756,6.5003,153.77,153.75,6.54906793]
["bitfinex-derivatives","SOLF0:USTF0",1748862390352,6.5007,153.76,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862390655,14.09038466,153.76,153.75,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1748862390855,14.09038466,153.76,153.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1748862390856,7.58968466,153.76,153.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1748862391046,6.5022,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748862391557,7.58968466,153.76,153.69,40.28968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862391764,7.58968466,153.76,153.71,0.04482964]
["bitfinex-derivatives","SOLF0:USTF0",1748862391765,0.0470301,153.74,153.71,0.04482964]
["bitfinex-derivatives","SOLF0:USTF0",1748862392558,0.0470301,153.74,153.66,569.78015745]
["bitfinex-derivatives","SOLF0:USTF0",1748862392559,7.58968466,153.72,153.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748862392745,7.58968466,153.7,153.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748862392950,7.58968466,153.72,153.66,40.28968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862393648,6.5440347,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862393853,0.0410347,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862394254,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862394647,6.5034,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862394848,0.0410347,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862395049,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862395453,6.5035,153.7,153.67,6.55275307]
["bitfinex-derivatives","SOLF0:USTF0",1748862397357,6.504,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862397563,7.58968466,153.7,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862399357,6.5041,153.68,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862401666,14.09378466,153.68,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862402661,6.5041,153.68,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862403961,6.5037,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862404161,7.58968466,153.7,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862404561,6.504,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862405359,6.504,153.69,153.67,6.55295307]
["bitfinex-derivatives","SOLF0:USTF0",1748862405661,6.504,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862406062,14.09308466,153.7,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862406563,6.5034,153.7,153.67,6.55285307]
["bitfinex-derivatives","SOLF0:USTF0",1748862406764,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862407156,0.0410347,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748862408464,0.0410347,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862408664,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862408967,0.0410347,153.71,153.67,32.74855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862409669,0.0410347,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748862410169,0.0410347,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862410670,0.0410347,153.71,153.67,32.74855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862411073,0.0410347,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748862411972,6.5438347,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748862417376,0.0410347,153.71,153.68,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862417977,6.5438347,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748862418178,0.0410347,153.71,153.68,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862419678,6.5441347,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748862420478,6.5032,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748862420881,6.5032,153.7,153.67,32.74855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862420882,0.0410347,153.71,153.67,32.74855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862421176,7.58968466,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862421972,6.5041,153.68,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862422777,6.5038,153.69,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862422977,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862423181,0.0410347,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748862423378,6.5440347,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748862424178,6.5440347,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748862424483,0.0410347,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748862425883,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862426182,6.5440347,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862426679,0.0410347,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748862427080,6.5033,153.7,153.67,6.55285307]
["bitfinex-derivatives","SOLF0:USTF0",1748862427381,0.0410347,153.71,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862427685,7.58968466,153.7,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862428286,14.09378466,153.68,153.67,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1748862433495,6.5062,153.63,153.59,601.94968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862433994,6.5062,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748862434196,6.5068,153.62,153.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748862434592,6.55199622,153.62,153.59,39.2768919]
["bitfinex-derivatives","SOLF0:USTF0",1748862434791,6.55199622,153.62,153.59,32.7691919]
["bitfinex-derivatives","SOLF0:USTF0",1748862434989,0.04519622,153.62,153.6,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862435293,7.58968466,153.69,153.6,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862435588,6.5047,153.67,153.62,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862436195,0.04283029,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748862436588,0.04283029,153.66,153.63,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748862437391,6.54783029,153.66,153.63,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748862437585,6.54783029,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748862437789,0.04283029,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748862439694,0.04283029,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748862441087,7.58968466,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748862442095,7.58968466,153.72,153.68,6.54626456]
["bitfinex-derivatives","SOLF0:USTF0",1748862442096,6.5032,153.7,153.68,6.54626456]
["bitfinex-derivatives","SOLF0:USTF0",1748862442799,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862447200,6.5034,153.7,153.68,6.54646456]
["bitfinex-derivatives","SOLF0:USTF0",1748862447800,6.5034,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862450005,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862452297,6.5034,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862453203,6.5034,153.7,153.68,6.54636456]
["bitfinex-derivatives","SOLF0:USTF0",1748862453408,0.04603057,153.72,153.68,7.63204922]
["bitfinex-derivatives","SOLF0:USTF0",1748862453707,0.04603057,153.72,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862453900,0.04603057,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748862456198,6.54843057,153.72,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862457399,0.04603057,153.72,153.68,7.63204922]
["bitfinex-derivatives","SOLF0:USTF0",1748862457600,0.04603057,153.72,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862458606,6.5029,153.71,153.68,6.54616456]
["bitfinex-derivatives","SOLF0:USTF0",1748862458808,0.04603057,153.72,153.68,6.54616456]
["bitfinex-derivatives","SOLF0:USTF0",1748862459906,6.5035,153.7,153.68,6.54616456]
["bitfinex-derivatives","SOLF0:USTF0",1748862460211,6.5035,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862460811,6.5035,153.7,153.68,6.54636456]
["bitfinex-derivatives","SOLF0:USTF0",1748862461212,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862461414,0.04603057,153.72,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862461707,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862461910,7.63571523,153.72,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862462212,6.5035,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862462600,7.63571523,153.72,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862462911,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862463710,6.5034,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862464911,6.5034,153.7,153.68,6.54636456]
["bitfinex-derivatives","SOLF0:USTF0",1748862466211,6.5034,153.7,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862466409,6.5036,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862466812,7.63571523,153.72,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862468018,6.5033,153.7,153.68,6.54636456]
["bitfinex-derivatives","SOLF0:USTF0",1748862471922,0.04603057,153.72,153.68,7.63204922]
["bitfinex-derivatives","SOLF0:USTF0",1748862472110,0.04603057,153.72,153.7,7.58968466]
["bitfinex-derivatives","SOLF0:USTF0",1748862472514,0.04603057,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748862476837,6.5031,153.71,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862477038,7.58968466,153.71,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862477332,7.58968466,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862477635,14.09338466,153.69,153.68,0.04236456]
["bitfinex-derivatives","SOLF0:USTF0",1748862478833,6.5054,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748862479240,6.5061,153.64,153.61,39.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748862479632,6.5061,153.64,153.61,45.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748862479932,6.55289171,153.64,153.61,45.90856212]
["bitfinex-derivatives","SOLF0:USTF0",1748862480236,6.5062,153.63,153.61,39.28796212]
["bitfinex-derivatives","SOLF0:USTF0",1748862480542,6.5062,153.63,153.61,32.78116212]
["bitfinex-derivatives","SOLF0:USTF0",1748862480739,6.5066,153.62,153.61,32.78116212]
["bitfinex-derivatives","SOLF0:USTF0",1748862481038,6.5066,153.62,153.57,18.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748862481039,7.58968466,153.62,153.56,8.06015745]
["bitfinex-derivatives","SOLF0:USTF0",1748862481229,6.3101,153.63,153.53,12.09023617]
["bitfinex-derivatives","SOLF0:USTF0",1748862481430,32.66,153.67,153.59,7.6226694]
["bitfinex-derivatives","SOLF0:USTF0",1748862481631,6.506,153.64,153.59,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862481839,40.28340461,153.68,153.61,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862482040,0.04989106,153.66,153.63,14.1724511]
["bitfinex-derivatives","SOLF0:USTF0",1748862482340,0.04989106,153.66,153.63,7.6662511]
["bitfinex-derivatives","SOLF0:USTF0",1748862482534,0.04989106,153.66,153.64,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862483142,0.04989106,153.66,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862483332,0.04989106,153.66,153.63,7.6662511]
["bitfinex-derivatives","SOLF0:USTF0",1748862483529,6.55489106,153.66,153.63,7.6662511]
["bitfinex-derivatives","SOLF0:USTF0",1748862483735,0.04989106,153.66,153.65,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862484230,0.04989106,153.66,153.64,14.12890461]
["bitfinex-derivatives","SOLF0:USTF0",1748862484829,0.04989106,153.66,153.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862485538,0.04989106,153.66,153.63,7.6662511]
["bitfinex-derivatives","SOLF0:USTF0",1748862486240,0.04989106,153.66,153.63,14.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1748862486544,0.04989106,153.66,153.65,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862487334,6.55479106,153.66,153.65,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862487932,6.5058,153.64,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862488138,0.04989106,153.66,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862489041,6.5054,153.65,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862489342,0.04989106,153.66,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862490438,6.5058,153.64,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862491533,6.5055,153.65,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862492031,0.04989106,153.66,153.63,0.04284649]
["bitfinex-derivatives","SOLF0:USTF0",1748862492240,0.04989106,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748862500038,0.04989106,153.66,153.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862500546,6.55479106,153.66,153.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862500738,0.04989106,153.66,153.64,39.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748862500938,0.04989106,153.66,153.64,46.78910461]
["bitfinex-derivatives","SOLF0:USTF0",1748862501737,6.55509106,153.66,153.64,40.28340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862502339,6.55509106,153.66,153.64,46.78910461]
["bitfinex-derivatives","SOLF0:USTF0",1748862503136,0.04989106,153.66,153.64,46.78910461]
["bitfinex-derivatives","SOLF0:USTF0",1748862504345,6.55489106,153.66,153.64,39.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748862504745,0.04989106,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748862505042,0.04989106,153.66,153.65,14.12880461]
["bitfinex-derivatives","SOLF0:USTF0",1748862508743,132.36650232,153.78,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862508744,40.28340461,153.77,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748862508951,40.28340461,153.77,153.7,14.12660461]
["bitfinex-derivatives","SOLF0:USTF0",1748862509148,40.28340461,153.77,153.7,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862509349,7.62340461,153.75,153.68,40.28340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862509652,6.5025,153.72,153.7,0.04769924]
["bitfinex-derivatives","SOLF0:USTF0",1748862511148,6.5025,153.72,153.7,6.55069924]
["bitfinex-derivatives","SOLF0:USTF0",1748862511949,6.55188009,153.73,153.7,6.55069924]
["bitfinex-derivatives","SOLF0:USTF0",1748862512146,0.04968009,153.73,153.7,7.67110385]
["bitfinex-derivatives","SOLF0:USTF0",1748862512554,0.04968009,153.73,153.72,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862512740,0.04968009,153.73,153.72,14.12580461]
["bitfinex-derivatives","SOLF0:USTF0",1748862513752,0.04968009,153.73,153.72,46.92580461]
["bitfinex-derivatives","SOLF0:USTF0",1748862513960,6.5005,153.77,153.72,46.92580461]
["bitfinex-derivatives","SOLF0:USTF0",1748862513961,6.5005,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748862514248,6.5452,153.79,153.72,40.42340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862514953,6.5009,153.76,153.74,0.04107421]
["bitfinex-derivatives","SOLF0:USTF0",1748862515550,6.5009,153.76,153.74,6.54247421]
["bitfinex-derivatives","SOLF0:USTF0",1748862516250,6.5009,153.76,153.74,14.16587882]
["bitfinex-derivatives","SOLF0:USTF0",1748862517454,6.5009,153.76,153.74,7.66447882]
["bitfinex-derivatives","SOLF0:USTF0",1748862521556,0.04163507,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748862522060,0.04163507,153.77,153.76,14.12410461]
["bitfinex-derivatives","SOLF0:USTF0",1748862524758,0.04163507,153.77,153.76,46.90410461]
["bitfinex-derivatives","SOLF0:USTF0",1748862524950,4.4052,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748862525154,32.78,153.86,153.8,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862525354,32.78,153.86,153.76,40.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862525355,7.62340461,153.85,153.78,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862526062,0.04961538,153.83,153.8,0.0442091]
["bitfinex-derivatives","SOLF0:USTF0",1748862526857,6.4985,153.82,153.8,0.0442091]
["bitfinex-derivatives","SOLF0:USTF0",1748862527263,0.04961538,153.83,153.8,0.0442091]
["bitfinex-derivatives","SOLF0:USTF0",1748862527660,0.04961538,153.83,153.8,6.5432091]
["bitfinex-derivatives","SOLF0:USTF0",1748862528360,0.04961538,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748862529260,6.54741538,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748862529665,0.04961538,153.83,153.82,14.12160461]
["bitfinex-derivatives","SOLF0:USTF0",1748862531067,7.62340461,153.89,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748862531365,7.62340461,153.89,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862531366,6.4963,153.87,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862531567,7.62340461,153.89,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862532066,6.4967,153.86,153.84,0.04580247]
["bitfinex-derivatives","SOLF0:USTF0",1748862532462,0.04777205,153.87,153.84,7.66920708]
["bitfinex-derivatives","SOLF0:USTF0",1748862532666,0.04777205,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748862533769,0.04777205,153.87,153.84,40.44920708]
["bitfinex-derivatives","SOLF0:USTF0",1748862534160,0.04777205,153.87,153.86,14.11990461]
["bitfinex-derivatives","SOLF0:USTF0",1748862534364,7.62340461,153.93,153.86,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862534970,6.4942,153.92,153.88,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862535271,6.4942,153.92,153.88,46.87870461]
["bitfinex-derivatives","SOLF0:USTF0",1748862535462,6.54274831,153.92,153.88,46.92739235]
["bitfinex-derivatives","SOLF0:USTF0",1748862536368,0.04854831,153.92,153.88,40.43209235]
["bitfinex-derivatives","SOLF0:USTF0",1748862537066,0.04854831,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748862537270,0.04854831,153.92,153.88,40.43209235]
["bitfinex-derivatives","SOLF0:USTF0",1748862537759,0.04854831,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748862538365,6.54274831,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748862538873,0.04854831,153.92,153.88,46.92749235]
["bitfinex-derivatives","SOLF0:USTF0",1748862539072,6.4944,153.91,153.88,46.92749235]
["bitfinex-derivatives","SOLF0:USTF0",1748862539669,6.4949,153.9,153.88,40.43209235]
["bitfinex-derivatives","SOLF0:USTF0",1748862539872,7.67195292,153.92,153.88,32.80868774]
["bitfinex-derivatives","SOLF0:USTF0",1748862540180,6.4952,153.89,153.88,32.80868774]
["bitfinex-derivatives","SOLF0:USTF0",1748862540674,6.4952,153.89,153.88,0.04868774]
["bitfinex-derivatives","SOLF0:USTF0",1748862547669,6.4952,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862548086,14.11860461,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862548577,6.4952,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862551276,0.04854831,153.92,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862551481,7.62340461,153.91,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862552282,6.495,153.9,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862553376,7.62340461,153.91,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862553377,6.4952,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862557292,6.495,153.9,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862558091,6.4952,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862559185,14.11860461,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862559890,6.4952,153.89,153.88,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862565492,40.54340461,153.9,153.79,44.81470461]
["bitfinex-derivatives","SOLF0:USTF0",1748862565699,7.62340461,153.82,153.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748862565887,7.62340461,153.82,153.76,40.96948445]
["bitfinex-derivatives","SOLF0:USTF0",1748862566093,7.62340461,153.82,153.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748862566490,7.62340461,153.8,153.77,0.0462418]
["bitfinex-derivatives","SOLF0:USTF0",1748862566690,6.5001,153.78,153.77,0.0462418]
["bitfinex-derivatives","SOLF0:USTF0",1748862566889,14.12350461,153.78,153.77,0.0462418]
["bitfinex-derivatives","SOLF0:USTF0",1748862570001,7.62340461,153.8,153.77,0.0462418]
["bitfinex-derivatives","SOLF0:USTF0",1748862570299,0.04782307,153.81,153.77,0.0462418]
["bitfinex-derivatives","SOLF0:USTF0",1748862571097,0.04782307,153.81,153.77,40.58964641]
["bitfinex-derivatives","SOLF0:USTF0",1748862571893,0.04782307,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748862573611,0.04782307,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748862574601,0.04782307,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748862580604,0.04782307,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748862580804,6.54672307,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748862583006,0.04782307,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748862588311,6.54642307,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748862588811,0.04782307,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748862590807,6.54652307,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748862591715,0.04782307,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748862591910,0.04782307,153.81,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748862592108,32.96,153.88,153.79,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862592308,32.96,153.88,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862592511,7.62340461,153.89,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862592905,6.4962,153.87,153.82,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862593215,0.04691199,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862594312,0.04691199,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748862595720,7.62340461,153.93,153.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748862596015,6.4941,153.92,153.86,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862596212,7.62340461,153.93,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748862596512,6.4946,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748862596716,6.54467145,153.91,153.87,6.53839311]
["bitfinex-derivatives","SOLF0:USTF0",1748862597409,6.4948,153.9,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862598415,6.4953,153.89,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862598617,7.67347606,153.91,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862599108,6.4956,153.88,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862602218,6.4954,153.89,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862602718,6.4949,153.9,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862602914,6.4949,153.9,153.87,6.53839311]
["bitfinex-derivatives","SOLF0:USTF0",1748862603115,0.05007145,153.91,153.87,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748862603310,0.05007145,153.91,153.88,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862603518,0.05007145,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748862604116,0.05007145,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748862604914,32.68,153.97,153.9,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862605116,6.4927,153.96,153.9,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862605320,7.62340461,153.98,153.9,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862605724,6.4929,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748862606118,6.53954105,153.95,153.91,0.0439457]
["bitfinex-derivatives","SOLF0:USTF0",1748862606422,6.53954105,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748862606423,0.04664105,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748862606810,0.04664105,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748862607014,0.04664105,153.95,153.91,0.0439457]
["bitfinex-derivatives","SOLF0:USTF0",1748862607825,0.04664105,153.95,153.92,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862608126,0.04664105,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748862609024,0.04664105,153.95,153.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748862610024,0.04664105,153.95,153.93,39.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748862612327,0.04664105,153.95,153.93,39.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748862612522,0.04664105,153.95,153.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748862614019,6.53944105,153.95,153.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748862614931,6.53944105,153.95,153.93,39.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748862615130,0.04664105,153.95,153.93,39.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748862615530,0.04664105,153.95,153.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748862615933,0.04664105,153.95,153.93,39.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748862617025,0.04664105,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748862618926,7.62340461,154.02,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748862619331,6.4908,154.0,153.95,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862619535,7.62340461,154.02,153.95,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862620032,6.53724465,154.0,153.97,6.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1748862620236,0.04664465,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862620632,6.4912,153.99,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862620938,0.04664465,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862621236,0.04664465,154.0,153.97,6.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1748862622035,6.491,153.99,153.97,6.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1748862622435,0.04664465,154.0,153.97,6.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1748862622736,6.53744465,154.0,153.97,6.53696769]
["bitfinex-derivatives","SOLF0:USTF0",1748862624432,0.04664465,154.0,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748862624837,0.04664465,154.0,153.99,14.11440461]
["bitfinex-derivatives","SOLF0:USTF0",1748862630851,7.67004926,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862631045,7.62340461,153.98,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862631249,0.04664465,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862631548,7.67004926,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862631736,0.04664465,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862631933,0.04664465,154.0,153.97,7.6687723]
["bitfinex-derivatives","SOLF0:USTF0",1748862632140,7.67004926,154.0,153.97,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1748862632345,7.67004926,154.0,153.92,9.74750461]
["bitfinex-derivatives","SOLF0:USTF0",1748862632346,7.62340461,153.98,153.9,39.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748862632645,7.62340461,153.95,153.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862632845,7.62340461,153.96,153.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862633041,40.28340461,153.98,153.91,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862633348,40.28340461,153.98,153.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748862633349,0.0480804,153.96,153.93,7.66486144]
["bitfinex-derivatives","SOLF0:USTF0",1748862633554,0.0480804,153.96,153.95,14.11610461]
["bitfinex-derivatives","SOLF0:USTF0",1748862633742,7.62340461,154.03,153.95,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862634045,32.78,154.04,153.94,39.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748862634046,32.78,154.04,153.97,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862634549,7.62340461,154.05,153.97,7.62340461]
["bitfinex-derivatives","SOLF0:USTF0",1748862634550,6.49,154.02,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748862634844,6.53576453,154.02,153.99,6.53449131]
["bitfinex-derivatives","SOLF0:USTF0",1748862635237,0.04576453,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748862635443,0.04576453,154.02,153.99,7.66689592]
["bitfinex-derivatives","SOLF0:USTF0",1748862637548,0.04576453,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748862637744,0.04576453,154.02,153.99,7.66689592]
["bitfinex-derivatives","SOLF0:USTF0",1748862637948,0.04576453,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748862638655,6.4883,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748862639449,7.62340461,154.09,154.03,6.53195026]
["bitfinex-derivatives","SOLF0:USTF0",1748862639947,6.4883,154.06,154.03,6.53195026]
["bitfinex-derivatives","SOLF0:USTF0",1748862640137,7.62340461,154.09,154.03,6.53195026]
["bitfinex-derivatives","SOLF0:USTF0",1748862640341,7.62340461,154.09,154.03,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1748862640546,6.4889,154.04,154.03,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1748862642346,7.62340461,154.03,153.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748862643051,6.4904,154.01,153.98,39.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748862643353,0.04203037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862643653,6.4906,154.0,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862644552,6.491,153.99,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862645454,6.4908,154.0,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862647351,6.53233037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862647552,0.04203037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862648160,0.04203037,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748862648361,0.04203037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862648864,0.04203037,154.01,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748862649059,0.04203037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862649257,6.4908,154.0,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862650554,6.4908,154.0,153.98,39.31250572]
["bitfinex-derivatives","SOLF0:USTF0",1748862651361,6.53233037,154.01,153.98,39.31250572]
["bitfinex-derivatives","SOLF0:USTF0",1748862652664,6.4907,154.0,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862653756,0.04203037,154.01,153.98,32.82120572]
["bitfinex-derivatives","SOLF0:USTF0",1748862654063,15.75903583,154.09,154.0,11.37903583]
["bitfinex-derivatives","SOLF0:USTF0",1748862654374,15.75903583,154.09,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748862654560,6.4882,154.06,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748862655066,6.4882,154.06,154.03,6.53920856]
["bitfinex-derivatives","SOLF0:USTF0",1748862655761,6.4882,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748862656065,6.4882,154.06,154.03,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1748862656366,6.4886,154.05,154.03,6.53910856]
["bitfinex-derivatives","SOLF0:USTF0",1748862656559,6.4886,154.05,154.03,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1748862656961,15.75903583,154.09,154.03,6.53910856]
["bitfinex-derivatives","SOLF0:USTF0",1748862657266,15.75903583,154.09,154.03,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1748862657763,6.4887,154.05,154.03,0.05000856]
["bitfinex-derivatives","SOLF0:USTF0",1748862658063,15.75903583,154.09,154.03,6.53930856]
["bitfinex-derivatives","SOLF0:USTF0",1748862658263,6.4883,154.06,154.03,6.53930856]
["bitfinex-derivatives","SOLF0:USTF0",1748862658866,15.75903583,154.09,154.03,6.53930856]
["bitfinex-derivatives","SOLF0:USTF0",1748862658867,6.4874,154.08,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748862659066,6.4874,154.08,154.03,11.42904439]
["bitfinex-derivatives","SOLF0:USTF0",1748862659264,48.40093583,154.14,154.05,11.37903583]
["bitfinex-derivatives","SOLF0:USTF0",1748862659464,48.40093583,154.14,154.08,6.52853117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660173,48.40093583,154.14,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660355,11.37903583,154.12,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660559,37.0219,154.14,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660560,6.486,154.11,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660759,6.486,154.11,154.08,6.52863117]
["bitfinex-derivatives","SOLF0:USTF0",1748862660966,6.4867,154.1,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862661359,37.0219,154.14,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862661564,6.4852,154.13,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862661865,6.4852,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748862662065,13.44613583,154.15,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862662460,13.44613583,154.15,154.08,6.52863117]
["bitfinex-derivatives","SOLF0:USTF0",1748862662663,2.0671,154.15,154.08,11.420667]
["bitfinex-derivatives","SOLF0:USTF0",1748862662863,2.0671,154.15,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748862663064,13.44613583,154.15,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862663266,6.4862,154.11,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862663458,7.5759083,154.12,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862663866,6.4866,154.1,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862664474,6.4868,154.09,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862667468,7.5759083,154.1,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862667865,6.4868,154.09,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862668069,2.2337,154.13,154.08,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1748862668264,9.6430083,154.15,154.08,7.61753947]
["bitfinex-derivatives","SOLF0:USTF0",1748862668570,6.4851,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748862668870,9.6430083,154.15,154.08,7.61753947]
["bitfinex-derivatives","SOLF0:USTF0",1748862669266,6.4851,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748862670471,6.4851,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748862670972,6.4851,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748862672568,6.4856,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748862673762,6.4853,154.13,154.08,7.61753947]
["bitfinex-derivatives","SOLF0:USTF0",1748862674464,6.4845,154.15,154.1,7.5759083]
["bitfinex-derivatives","SOLF0:USTF0",1748862674871,6.4845,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748862675074,6.4845,154.15,154.12,6.53202923]
["bitfinex-derivatives","SOLF0:USTF0",1748862675374,7.5759083,154.18,154.12,6.53202923]
["bitfinex-derivatives","SOLF0:USTF0",1748862675768,7.5759083,154.18,154.12,0.04672923]
["bitfinex-derivatives","SOLF0:USTF0",1748862676370,6.4847,154.14,154.12,0.04672923]
["bitfinex-derivatives","SOLF0:USTF0",1748862676974,6.02384794,154.25,154.12,7.62263753]
["bitfinex-derivatives","SOLF0:USTF0",1748862677170,10.52435972,154.26,154.19,7.5759083]
["bitfinex-derivatives","SOLF0:USTF0",1748862677369,10.52435972,154.26,154.21,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1748862677567,2.94845142,154.26,154.21,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1748862677772,2.94845142,154.26,154.23,7.5759083]
["bitfinex-derivatives","SOLF0:USTF0",1748862677971,2.94845142,154.26,154.23,14.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1748862678183,2.94845142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862678477,2.94845142,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748862678981,2.94845142,154.26,154.22,40.4559083]
["bitfinex-derivatives","SOLF0:USTF0",1748862679174,2.94845142,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748862679480,2.94845142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862679677,9.42825142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862679872,2.94845142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862680181,6.4805,154.25,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862680382,2.94845142,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748862680679,2.94845142,154.26,154.22,44.22079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862680979,2.94845142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862681179,6.4801,154.25,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862681571,2.94845142,154.26,154.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748862682074,2.94845142,154.26,154.22,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748862682274,6.4801,154.25,154.22,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748862682877,6.02384794,154.39,154.23,11.34079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862683078,15.78919382,154.35,154.26,0.0492107]
["bitfinex-derivatives","SOLF0:USTF0",1748862683271,6.4778,154.31,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748862683477,6.4778,154.31,154.27,6.52271485]
["bitfinex-derivatives","SOLF0:USTF0",1748862683776,15.78919382,154.35,154.28,11.34079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862683777,4.4484,154.35,154.28,11.34079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862683981,32.86,154.36,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748862684183,32.86,154.36,154.31,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1748862684385,15.61239382,154.35,154.31,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1748862684579,6.4772,154.32,154.31,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1748862690283,6.4769,154.33,154.31,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1748862692093,6.4771,154.32,154.31,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1748862693686,6.4803,154.25,154.22,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748862694091,11.34079382,154.3,154.22,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748862694390,33.2,154.31,154.25,11.34079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862694602,4.3464,154.32,154.25,44.54079382]
["bitfinex-derivatives","SOLF0:USTF0",1748862694895,6.4787,154.29,154.27,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1748862695290,0.04538182,154.3,154.27,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1748862695484,6.4788,154.28,154.27,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1748862703792,6.4809,154.23,154.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748862704199,7.56046194,154.25,154.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748862704391,6.4819,154.21,154.19,39.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748862705291,6.52947622,154.22,154.19,39.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748862705499,0.04797622,154.22,154.19,40.76046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862706191,0.04797622,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748862707296,0.04797622,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748862707495,0.04797622,154.22,154.19,40.76046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862707996,0.04797622,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748862711793,0.04797622,154.22,154.21,14.04216194]
["bitfinex-derivatives","SOLF0:USTF0",1748862712097,6.4798,154.26,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748862712901,6.52174259,154.26,154.23,6.5282218]
["bitfinex-derivatives","SOLF0:USTF0",1748862713103,6.4802,154.25,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862713400,0.04194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862713401,7.60240453,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862713902,6.4805,154.24,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862718498,6.4805,154.24,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862722300,0.04194259,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748862723103,0.04194259,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748862723496,0.04194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862724002,0.04194259,154.26,154.23,6.5280218]
["bitfinex-derivatives","SOLF0:USTF0",1748862724402,6.4803,154.25,154.23,6.5280218]
["bitfinex-derivatives","SOLF0:USTF0",1748862724903,6.52194259,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748862725203,6.52194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862725204,0.04194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862725398,0.04194259,154.26,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748862727803,0.04194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862728209,0.04194259,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748862728505,0.04194259,154.26,154.23,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1748862729304,0.04194259,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748862729896,7.56046194,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748862730104,40.68046194,154.34,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748862730312,6.4774,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748862730502,40.68046194,154.34,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748862731005,40.68046194,154.34,154.3,0.04815234]
["bitfinex-derivatives","SOLF0:USTF0",1748862731202,6.4777,154.31,154.3,0.04815234]
["bitfinex-derivatives","SOLF0:USTF0",1748862733308,6.4777,154.31,154.3,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748862733505,2.0511,154.31,154.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748862733811,7.56046194,154.29,154.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748862734011,6.4801,154.25,154.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748862734805,6.4805,154.24,154.23,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1748862736802,0.04324588,154.26,154.23,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1748862737713,6.4801,154.25,154.23,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1748862737914,0.04324588,154.26,154.23,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1748862738808,6.4803,154.25,154.23,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1748862739512,6.52294588,154.26,154.23,6.52607713]
["bitfinex-derivatives","SOLF0:USTF0",1748862739720,0.04324588,154.26,154.23,7.60573907]
["bitfinex-derivatives","SOLF0:USTF0",1748862740206,0.04324588,154.26,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748862740407,7.56046194,154.32,154.25,40.68046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862740616,33.12,154.33,154.27,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862740808,6.4778,154.31,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748862741204,33.12,154.33,154.27,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862741515,6.4775,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748862742314,6.49939163,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748862744126,6.4777,154.31,154.28,6.52085977]
["bitfinex-derivatives","SOLF0:USTF0",1748862744514,6.4777,154.31,154.28,0.04225977]
["bitfinex-derivatives","SOLF0:USTF0",1748862744714,6.4777,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748862745620,0.02209163,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748862746018,0.02209163,154.32,154.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748862746212,0.02209163,154.32,154.29,40.68046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862746413,0.02209163,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748862747717,0.02209163,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748862747919,0.02209163,154.32,154.29,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748862748123,0.02209163,154.32,154.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748862748817,0.02209163,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748862749724,6.04228782,154.4,154.31,14.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862749919,8.00769293,154.45,154.38,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862749920,6.4957,154.45,154.38,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862750119,6.4734,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748862750419,33.12,154.47,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748862750420,6.4957,154.46,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748862750621,6.4732,154.42,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862750826,7.56046194,154.43,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862751322,6.4957,154.46,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862751519,7.56046194,154.43,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862751816,6.4733,154.41,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862755826,6.4732,154.42,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862756020,7.56046194,154.45,154.4,0.04467602]
["bitfinex-derivatives","SOLF0:USTF0",1748862756225,40.68046194,154.47,154.4,7.60513796]
["bitfinex-derivatives","SOLF0:USTF0",1748862756422,33.12,154.47,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748862756626,33.12,154.47,154.4,7.60513796]
["bitfinex-derivatives","SOLF0:USTF0",1748862757028,33.12,154.47,154.42,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862757929,6.4719,154.45,154.42,14.03306194]
["bitfinex-derivatives","SOLF0:USTF0",1748862758435,6.4714,154.46,154.42,14.03306194]
["bitfinex-derivatives","SOLF0:USTF0",1748862758636,6.4714,154.46,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748862758830,6.4714,154.46,154.42,7.60152722]
["bitfinex-derivatives","SOLF0:USTF0",1748862759028,6.4708,154.48,154.42,7.60152722]
["bitfinex-derivatives","SOLF0:USTF0",1748862759228,35.3517,154.5,154.44,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862759533,7.56046194,154.49,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862760824,35.3517,154.5,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862760825,6.4711,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862761129,42.91216194,154.5,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862762737,6.4712,154.46,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862763631,6.471,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862764228,6.4706,154.48,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862764435,6.4706,154.48,154.45,6.51860986]
["bitfinex-derivatives","SOLF0:USTF0",1748862765130,6.4708,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862765331,9.63216194,154.5,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862765526,6.4706,154.48,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862765735,6.4706,154.48,154.45,6.51860986]
["bitfinex-derivatives","SOLF0:USTF0",1748862767442,6.4708,154.47,154.45,6.51860986]
["bitfinex-derivatives","SOLF0:USTF0",1748862768338,6.4708,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862768538,6.4712,154.46,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862768736,9.63216194,154.5,154.45,6.51860986]
["bitfinex-derivatives","SOLF0:USTF0",1748862768936,9.63216194,154.5,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862769138,6.4711,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862769538,9.63216194,154.5,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862769733,6.471,154.47,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862770034,7.56046194,154.48,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862770230,6.4712,154.46,154.45,0.04700986]
["bitfinex-derivatives","SOLF0:USTF0",1748862771343,7.56046194,154.46,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862771543,7.56046194,154.42,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862771746,7.56046194,154.42,154.38,6.72012]
["bitfinex-derivatives","SOLF0:USTF0",1748862771950,6.4741,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862773938,0.04453714,154.41,154.38,6.72012]
["bitfinex-derivatives","SOLF0:USTF0",1748862774450,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862774451,6.474,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862774750,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862776638,6.4742,154.39,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862776846,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862777243,6.474,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862777651,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862778347,6.4738,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862778754,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862779550,6.474,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862780353,6.474,154.4,154.38,6.72012]
["bitfinex-derivatives","SOLF0:USTF0",1748862780654,6.474,154.4,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862781044,0.04453714,154.41,154.38,0.24562]
["bitfinex-derivatives","SOLF0:USTF0",1748862781652,0.04453714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862782259,0.04453714,154.41,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748862782458,0.04453714,154.41,154.37,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1748862782752,0.04453714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862785355,6.51793714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862786055,0.04453714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862787359,6.51793714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862787965,0.04453714,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748862789462,0.04453714,154.41,154.37,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1748862789663,6.51793714,154.41,154.37,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1748862790062,0.04453714,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748862790362,7.56046194,154.4,154.37,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1748862790668,14.03506194,154.38,154.37,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1748862791862,7.56046194,154.38,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862792065,7.56046194,154.4,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862792066,7.56046194,154.36,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862792464,6.4768,154.33,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862793567,6.52082313,154.34,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862793765,6.52082313,154.34,154.31,6.70483]
["bitfinex-derivatives","SOLF0:USTF0",1748862793962,0.04452313,154.34,154.31,0.22753]
["bitfinex-derivatives","SOLF0:USTF0",1748862794768,6.52082313,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748862796161,0.04452313,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862796969,0.04452313,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748862799771,0.04452313,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862801376,0.04452313,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748862801764,6.52082313,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748862802368,0.04452313,154.34,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748862803273,6.4767,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748862803471,0.04452313,154.34,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748862803876,0.04452313,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862810271,7.60498507,154.34,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862812176,6.4775,154.31,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862812782,7.60498507,154.34,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862813087,0.04452313,154.34,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862813280,0.04452313,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862814591,6.52082313,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862814893,6.52082313,154.34,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748862815187,6.52082313,154.34,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862816090,6.52082313,154.34,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748862817888,0.04452313,154.34,154.3,0.04125037]
["bitfinex-derivatives","SOLF0:USTF0",1748862818188,40.34046194,154.4,154.32,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862818790,6.4748,154.38,154.32,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862818988,6.4748,154.38,154.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748862818989,32.78,154.4,154.34,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862819188,0.04402389,154.39,154.36,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862819489,0.04402389,154.39,154.35,0.04322837]
["bitfinex-derivatives","SOLF0:USTF0",1748862819896,6.4749,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748862820195,0.04402389,154.39,154.35,0.04322837]
["bitfinex-derivatives","SOLF0:USTF0",1748862820399,6.51842389,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748862821891,6.51842389,154.39,154.35,0.04322837]
["bitfinex-derivatives","SOLF0:USTF0",1748862822495,0.04402389,154.39,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748862827198,0.04402389,154.39,154.38,14.03506194]
["bitfinex-derivatives","SOLF0:USTF0",1748862828804,40.34046194,154.44,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748862829202,6.4727,154.43,154.38,40.32046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862829405,6.4727,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748862829896,6.4727,154.43,154.4,6.51668276]
["bitfinex-derivatives","SOLF0:USTF0",1748862830104,6.4729,154.42,154.4,6.51668276]
["bitfinex-derivatives","SOLF0:USTF0",1748862830295,40.34046194,154.44,154.4,6.51668276]
["bitfinex-derivatives","SOLF0:USTF0",1748862830296,40.34046194,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748862830900,6.4728,154.43,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748862831304,6.4728,154.43,154.4,6.51688276]
["bitfinex-derivatives","SOLF0:USTF0",1748862831703,6.473,154.42,154.4,6.51688276]
["bitfinex-derivatives","SOLF0:USTF0",1748862831903,40.34046194,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748862832304,6.4727,154.43,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748862833207,40.32046194,154.47,154.4,7.6037447]
["bitfinex-derivatives","SOLF0:USTF0",1748862833501,32.76,154.49,154.42,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862833706,6.4707,154.48,154.44,7.60804102]
["bitfinex-derivatives","SOLF0:USTF0",1748862834205,6.4702,154.49,154.44,7.60804102]
["bitfinex-derivatives","SOLF0:USTF0",1748862834508,40.32046194,154.52,154.46,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862834708,40.32046194,154.52,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862834902,6.4699,154.5,154.47,6.51938767]
["bitfinex-derivatives","SOLF0:USTF0",1748862835499,40.32046194,154.52,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862835704,6.4698,154.5,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862836510,6.4701,154.49,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862836707,40.32046194,154.52,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862837414,6.4704,154.48,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862841310,14.03086194,154.48,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862842314,6.4704,154.48,154.47,0.04878767]
["bitfinex-derivatives","SOLF0:USTF0",1748862846814,6.4725,154.43,154.42,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748862847015,6.4725,154.43,154.39,44.54966194]
["bitfinex-derivatives","SOLF0:USTF0",1748862847204,7.56046194,154.46,154.39,36.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748862847406,6.4735,154.41,154.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748862847718,6.4735,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748862847913,6.51860285,154.41,154.38,6.5171882]
["bitfinex-derivatives","SOLF0:USTF0",1748862848116,6.51860285,154.41,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862848512,0.04510285,154.41,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862849316,6.51860285,154.41,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862849521,6.51860285,154.41,154.38,6.5173882]
["bitfinex-derivatives","SOLF0:USTF0",1748862851508,6.4738,154.4,154.38,6.5173882]
["bitfinex-derivatives","SOLF0:USTF0",1748862851712,0.04510285,154.41,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862852610,7.56046194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862854021,6.4742,154.39,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862854421,7.56046194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862854620,14.03446194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862855122,14.03436194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862855515,6.4742,154.39,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862856018,7.56046194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862856019,14.03446194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862856418,7.56046194,154.4,154.38,0.0429882]
["bitfinex-derivatives","SOLF0:USTF0",1748862856619,14.03446194,154.4,154.38,6.5172882]
["bitfinex-derivatives","SOLF0:USTF0",1748862857021,7.56046194,154.4,154.3,40.39757194]
["bitfinex-derivatives","SOLF0:USTF0",1748862857317,7.56046194,154.37,154.3,40.39757194]
["bitfinex-derivatives","SOLF0:USTF0",1748862857722,6.476,154.35,154.3,40.39757194]
["bitfinex-derivatives","SOLF0:USTF0",1748862857920,0.04569158,154.34,154.31,0.04956908]
["bitfinex-derivatives","SOLF0:USTF0",1748862858127,0.04569158,154.34,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748862858629,0.04569158,154.34,154.31,0.04956908]
["bitfinex-derivatives","SOLF0:USTF0",1748862859542,0.04569158,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748862864143,32.6,154.41,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748862864432,32.6,154.41,154.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748862864433,7.56046194,154.41,154.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748862864933,6.474,154.4,154.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748862865129,0.04931765,154.39,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862865837,0.04931765,154.39,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748862872235,0.04931765,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748862872842,7.60977959,154.39,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748862873746,6.4749,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748862874958,6.4749,154.38,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862875257,7.60977959,154.39,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862876054,6.4751,154.37,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862876250,14.03556194,154.37,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862876652,6.4749,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748862877151,6.4749,154.38,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862877152,6.4749,154.38,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862879451,6.4751,154.37,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862879757,7.60977959,154.39,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862880159,6.4749,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748862880562,6.4748,154.38,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862881055,7.60977959,154.39,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862881848,6.4747,154.38,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862882049,7.60977959,154.39,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862882259,6.475,154.38,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862883661,7.60977959,154.39,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862883859,7.56046194,154.37,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862884260,7.60977959,154.39,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862884858,6.4749,154.38,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862885059,6.4749,154.38,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862885460,6.4749,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748862888171,6.475,154.37,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862888863,6.4748,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748862889066,7.60977959,154.39,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862889962,6.4747,154.38,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862890460,6.4747,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748862891557,6.475,154.37,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862891763,7.60977959,154.39,154.35,6.52140941]
["bitfinex-derivatives","SOLF0:USTF0",1748862892069,6.4748,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748862894365,6.4748,154.38,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862894767,6.4748,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748862896377,6.4751,154.37,154.35,6.52130941]
["bitfinex-derivatives","SOLF0:USTF0",1748862896774,7.56046194,154.37,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862896978,6.4754,154.36,154.35,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1748862897877,6.4774,154.32,154.3,7.90916355]
["bitfinex-derivatives","SOLF0:USTF0",1748862898082,14.03786194,154.32,154.3,7.90916355]
["bitfinex-derivatives","SOLF0:USTF0",1748862898269,6.4778,154.31,154.29,7.90916355]
["bitfinex-derivatives","SOLF0:USTF0",1748862898575,6.4778,154.31,154.27,599.70916355]
["bitfinex-derivatives","SOLF0:USTF0",1748862898776,6.52530046,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748862899280,6.52530046,154.31,154.27,32.64282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862900181,6.52530046,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748862900471,7.56046194,154.3,154.27,32.64282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862900672,7.56046194,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748862900871,6.52530046,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748862901080,0.04750046,154.31,154.27,32.64282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862901277,0.04750046,154.31,154.27,40.55199192]
["bitfinex-derivatives","SOLF0:USTF0",1748862901679,0.04750046,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748862904584,0.04750046,154.31,154.27,48.11245386]
["bitfinex-derivatives","SOLF0:USTF0",1748862904585,0.04750046,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748862904885,0.04750046,154.31,154.27,48.11245386]
["bitfinex-derivatives","SOLF0:USTF0",1748862905781,0.04750046,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748862906184,0.04750046,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748862906581,0.04750046,154.31,154.27,32.64282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862907381,6.478,154.3,154.27,39.12182837]
["bitfinex-derivatives","SOLF0:USTF0",1748862907593,7.56046194,154.3,154.27,6.52182837]
["bitfinex-derivatives","SOLF0:USTF0",1748862907884,7.56046194,154.28,154.27,0.04282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862908182,14.03926194,154.28,154.27,0.04282837]
["bitfinex-derivatives","SOLF0:USTF0",1748862908788,14.03926194,154.28,154.21,48.06962549]
["bitfinex-derivatives","SOLF0:USTF0",1748862908789,7.56046194,154.28,154.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748862908986,7.56046194,154.26,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748862909178,7.56046194,154.26,154.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748862909491,7.56046194,154.3,154.23,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862909881,6.52395618,154.28,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862910189,0.04495618,154.28,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862910984,0.04495618,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748862911685,6.52375618,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748862912193,0.04495618,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862913084,0.04495618,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862913291,7.60541812,154.28,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862913691,14.08441812,154.28,154.25,6.52827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862915487,7.60541812,154.28,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862915794,0.04495618,154.28,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862916090,6.52375618,154.28,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862916796,0.04495618,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862918798,6.52375618,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862919099,6.52375618,154.28,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862919295,7.60541812,154.28,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862919895,6.4794,154.27,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862921690,14.08441812,154.28,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862922295,6.4793,154.27,154.25,6.52807079]
["bitfinex-derivatives","SOLF0:USTF0",1748862922497,7.60541812,154.28,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862922697,14.04006194,154.26,154.25,0.04827079]
["bitfinex-derivatives","SOLF0:USTF0",1748862923603,14.04006194,154.26,154.18,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862923604,6.4813,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748862923997,7.56046194,154.21,154.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748862924191,7.56046194,154.25,154.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748862924596,0.04471884,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748862924797,0.04471884,154.23,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862925195,0.04471884,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748862927299,0.04471884,154.23,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862928194,0.04471884,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748862929306,0.04471884,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748862929505,0.04471884,154.23,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862930206,0.04471884,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748862933109,0.04471884,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748862933403,6.52591884,154.23,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862934102,7.60518078,154.23,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862934405,7.56046194,154.21,154.2,0.04243251]
["bitfinex-derivatives","SOLF0:USTF0",1748862934600,6.4829,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748862934796,7.56046194,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748862935505,14.04356194,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748862935906,14.04356194,154.18,154.15,39.15157241]
["bitfinex-derivatives","SOLF0:USTF0",1748862936504,7.56046194,154.18,154.15,39.15157241]
["bitfinex-derivatives","SOLF0:USTF0",1748862936997,14.04366194,154.18,154.15,39.15157241]
["bitfinex-derivatives","SOLF0:USTF0",1748862937206,0.04317693,154.19,154.15,0.04747241]
["bitfinex-derivatives","SOLF0:USTF0",1748862937207,7.56046194,154.16,154.15,0.04747241]
["bitfinex-derivatives","SOLF0:USTF0",1748862939106,14.04426194,154.16,154.15,0.04747241]
["bitfinex-derivatives","SOLF0:USTF0",1748862939502,7.56046194,154.16,154.09,36.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748862939702,7.56046194,154.14,154.09,36.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748862939907,7.56046194,154.16,154.09,44.52566194]
["bitfinex-derivatives","SOLF0:USTF0",1748862940611,7.60350612,154.14,154.11,0.04675137]
["bitfinex-derivatives","SOLF0:USTF0",1748862941711,0.04304418,154.14,154.11,0.04675137]
["bitfinex-derivatives","SOLF0:USTF0",1748862941912,0.04304418,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748862942813,7.56046194,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748862943222,32.62,154.22,154.13,40.18046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862943223,6.4819,154.21,154.13,40.18046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862943514,14.04236194,154.21,154.14,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862944015,0.04666147,154.19,154.16,0.0447724]
["bitfinex-derivatives","SOLF0:USTF0",1748862944509,0.04666147,154.19,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748862948714,0.04666147,154.19,154.18,14.04346194]
["bitfinex-derivatives","SOLF0:USTF0",1748862950103,32.62,154.24,154.18,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862950303,11.72896194,154.26,154.18,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862950508,7.56046194,154.26,154.18,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862950710,7.56046194,154.26,154.18,9.62696194]
["bitfinex-derivatives","SOLF0:USTF0",1748862951218,6.4813,154.22,154.2,6.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1748862951404,0.04740615,154.24,154.2,6.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1748862951811,6.4811,154.23,154.2,6.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1748862954715,6.4811,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748862955317,6.52810615,154.24,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748862957423,6.481,154.23,154.2,6.52491608]
["bitfinex-derivatives","SOLF0:USTF0",1748862957622,0.04740615,154.24,154.2,6.52491608]
["bitfinex-derivatives","SOLF0:USTF0",1748862958027,6.4814,154.22,154.2,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1748862959317,6.4814,154.22,154.2,6.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1748862961413,6.4811,154.23,154.2,6.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1748862961620,0.04740615,154.24,154.2,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1748862962125,6.481,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748862962325,6.481,154.23,154.2,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1748862962530,0.04740615,154.24,154.2,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1748862962729,6.4815,154.22,154.2,6.52501608]
["bitfinex-derivatives","SOLF0:USTF0",1748862964432,6.481,154.23,154.2,6.52501608]
["bitfinex-derivatives","SOLF0:USTF0",1748862964629,0.04740615,154.24,154.2,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1748862964826,0.04740615,154.24,154.22,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862965038,0.04740615,154.24,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748862970337,32.62,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748862970529,6.4786,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748862970733,6.4786,154.29,154.24,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862971232,0.04279686,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862971433,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862972039,0.04279686,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862972237,6.52169686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862972437,6.52169686,154.28,154.25,6.52278472]
["bitfinex-derivatives","SOLF0:USTF0",1748862972831,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862973032,7.56046194,154.27,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862973228,6.4796,154.26,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862974433,6.52179686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862974638,0.04279686,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862978244,0.04279686,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748862978448,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862981639,6.52179686,154.28,154.25,6.52278472]
["bitfinex-derivatives","SOLF0:USTF0",1748862982344,6.52179686,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748862982949,0.04279686,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862984051,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862985348,6.52179686,154.28,154.25,6.52268472]
["bitfinex-derivatives","SOLF0:USTF0",1748862985854,6.52179686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862986150,0.04279686,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862987154,6.52159686,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748862987552,0.04279686,154.28,154.25,6.52298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862988546,0.04279686,154.28,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748862988742,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862989456,6.4794,154.27,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862990253,6.52179686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862990956,6.52179686,154.28,154.25,6.52278472]
["bitfinex-derivatives","SOLF0:USTF0",1748862992048,6.52179686,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748862992255,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862992754,0.04279686,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862993052,0.04279686,154.28,154.25,0.04298472]
["bitfinex-derivatives","SOLF0:USTF0",1748862993455,0.04279686,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748862994051,0.04279686,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862994649,9.686e-05,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748862994853,7.56046194,154.36,154.27,40.16046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862995856,0.04224254,154.33,154.3,0.04368964]
["bitfinex-derivatives","SOLF0:USTF0",1748862996351,0.04224254,154.33,154.32,14.03756194]
["bitfinex-derivatives","SOLF0:USTF0",1748862996556,32.6,154.38,154.32,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862996958,6.4751,154.37,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748862997146,6.4751,154.37,154.32,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748862997454,0.04947852,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748862998860,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748862999549,6.52517852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748862999953,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863000149,0.04947852,154.36,154.33,6.52343902]
["bitfinex-derivatives","SOLF0:USTF0",1748863000955,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863001361,7.56046194,154.35,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863002658,6.4763,154.34,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863009769,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863010160,0.04947852,154.36,154.34,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748863011167,0.04947852,154.36,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748863012473,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863012867,0.04947852,154.36,154.34,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748863014069,0.04947852,154.36,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748863021090,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863021583,6.4761,154.35,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863021977,0.04947852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863022178,14.03676194,154.34,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863022785,6.4763,154.34,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863024179,7.60994046,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863024382,6.52507852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863024786,6.52507852,154.36,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748863025080,6.52507852,154.36,154.33,0.04683902]
["bitfinex-derivatives","SOLF0:USTF0",1748863025786,0.04947852,154.36,154.34,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748863026986,0.04947852,154.36,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748863034211,40.22046194,154.43,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748863034404,6.4735,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748863034802,6.4735,154.41,154.36,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748863034803,40.22046194,154.43,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748863035201,40.22046194,154.43,154.39,0.04628781]
["bitfinex-derivatives","SOLF0:USTF0",1748863035702,6.4735,154.41,154.39,0.04628781]
["bitfinex-derivatives","SOLF0:USTF0",1748863037101,6.4738,154.4,154.39,0.04628781]
["bitfinex-derivatives","SOLF0:USTF0",1748863047909,7.56046194,154.45,154.39,7.60674975]
["bitfinex-derivatives","SOLF0:USTF0",1748863048615,6.4727,154.43,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748863049612,6.4723,154.44,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748863049812,32.64,154.46,154.41,7.60301372]
["bitfinex-derivatives","SOLF0:USTF0",1748863050120,559.62,154.48,154.41,7.60301372]
["bitfinex-derivatives","SOLF0:USTF0",1748863050530,6.4716,154.46,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748863050717,6.4716,154.46,154.43,6.51968665]
["bitfinex-derivatives","SOLF0:USTF0",1748863051318,6.4717,154.45,154.43,6.51968665]
["bitfinex-derivatives","SOLF0:USTF0",1748863055230,6.4721,154.44,154.43,0.04738665]
["bitfinex-derivatives","SOLF0:USTF0",1748863066830,32.58,154.48,154.43,6.51958665]
["bitfinex-derivatives","SOLF0:USTF0",1748863067140,36.918,154.51,154.45,7.56046194]
["bitfinex-derivatives","SOLF0:USTF0",1748863067339,6.4708,154.47,154.46,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1748863067537,36.918,154.51,154.46,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1748863067733,7.56046194,154.48,154.46,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1748863068143,6.4708,154.47,154.46,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1748863070540,6.4708,154.47,154.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863070541,6.4729,154.42,154.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863070836,6.4729,154.42,154.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863071036,6.4729,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748863071238,6.4726,154.43,154.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863071442,7.56046194,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748863071646,0.04096699,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748863073442,0.04096699,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748863073748,0.04096699,154.42,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863073942,7.60142893,154.42,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863074241,6.4738,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863074441,7.60142893,154.42,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863075041,6.4735,154.41,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863075237,6.4735,154.41,154.39,6.52037676]
["bitfinex-derivatives","SOLF0:USTF0",1748863075844,6.4738,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863076344,14.03426194,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863082049,6.4738,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863082250,14.03426194,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863083153,7.56046194,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863083542,14.03426194,154.4,154.39,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1748863083746,7.56046194,154.4,154.33,7.9798341]
["bitfinex-derivatives","SOLF0:USTF0",1748863083948,7.56046194,154.36,154.32,40.7884341]
["bitfinex-derivatives","SOLF0:USTF0",1748863084151,14.03626194,154.36,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748863084350,14.03626194,154.36,154.32,40.7884341]
["bitfinex-derivatives","SOLF0:USTF0",1748863084351,7.56046194,154.36,154.32,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748863084753,6.4766,154.34,154.32,0.27250415]
["bitfinex-derivatives","SOLF0:USTF0",1748863085445,6.4767,154.33,154.32,0.27250415]
["bitfinex-derivatives","SOLF0:USTF0",1748863086850,6.478,154.3,154.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863087252,6.478,154.3,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748863088754,14.08517873,154.31,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748863089154,7.60747873,154.31,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748863089461,7.60747873,154.31,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863089462,7.56046194,154.29,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863089863,6.4788,154.28,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863090455,14.03896194,154.29,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863093565,32.72701679,154.31,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863093966,39.20471679,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748863094273,39.20471679,154.31,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863094459,39.20471679,154.31,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748863094861,6.4784,154.29,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863095059,7.56046194,154.3,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863095655,6.4788,154.28,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863095953,14.03926194,154.28,154.27,0.04306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863097156,12.64897084,154.48,154.27,6.52306461]
["bitfinex-derivatives","SOLF0:USTF0",1748863097355,7.99802922,154.58,154.47,15.1144392]
["bitfinex-derivatives","SOLF0:USTF0",1748863097566,10.86672701,154.54,154.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748863097861,559.68,154.67,154.53,7.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1748863097862,35.76,154.57,154.53,7.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1748863098061,37.3,154.59,154.56,7.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1748863098260,0.04669988,154.59,154.58,7.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1748863098763,0.04669988,154.59,154.56,0.04328841]
["bitfinex-derivatives","SOLF0:USTF0",1748863099065,0.04669988,154.59,154.58,7.52983768]
["bitfinex-derivatives","SOLF0:USTF0",1748863099267,0.04669988,154.59,154.56,0.04328841]
["bitfinex-derivatives","SOLF0:USTF0",1748863099268,0.04669988,154.59,154.57,11.29188308]
["bitfinex-derivatives","SOLF0:USTF0",1748863099467,0.04669988,154.59,154.56,0.04328841]
["bitfinex-derivatives","SOLF0:USTF0",1748863102268,6.4665,154.58,154.56,0.04328841]
["bitfinex-derivatives","SOLF0:USTF0",1748863105463,6.4666,154.57,154.56,0.04328841]
["bitfinex-derivatives","SOLF0:USTF0",1748863105965,6.4666,154.57,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748863105966,11.29318072,154.57,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748863106166,11.29318072,154.57,154.48,48.59318072]
["bitfinex-derivatives","SOLF0:USTF0",1748863106362,37.26,154.56,154.48,48.59318072]
["bitfinex-derivatives","SOLF0:USTF0",1748863106958,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863107162,6.51177637,154.54,154.5,6.51744291]
["bitfinex-derivatives","SOLF0:USTF0",1748863107562,6.51177637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863108270,6.51177637,154.54,154.5,6.51734291]
["bitfinex-derivatives","SOLF0:USTF0",1748863110568,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863111066,0.04387637,154.54,154.5,6.51704291]
["bitfinex-derivatives","SOLF0:USTF0",1748863111570,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863112070,0.04387637,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748863112567,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863113370,6.4686,154.53,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863113769,0.04387637,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748863114066,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863114272,0.04387637,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748863114972,0.04387637,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748863116071,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863116572,0.04387637,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748863118566,0.04387637,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748863118773,0.04387637,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863118968,0.04387637,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748863128880,0.04387637,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748863130081,7.57388524,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863131177,6.4686,154.53,154.5,6.51714291]
["bitfinex-derivatives","SOLF0:USTF0",1748863133178,7.57388524,154.54,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863134077,6.4691,154.51,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863134777,7.53000887,154.53,154.5,6.51744291]
["bitfinex-derivatives","SOLF0:USTF0",1748863134981,7.53000887,154.53,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863135176,6.4691,154.51,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863135384,7.53000887,154.53,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863135787,6.4691,154.51,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863136273,6.4689,154.52,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863139181,7.53000887,154.53,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863139376,6.4691,154.51,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863141189,13.99910887,154.51,154.5,0.04784291]
["bitfinex-derivatives","SOLF0:USTF0",1748863142084,6.47,154.49,154.48,5.93052903]
["bitfinex-derivatives","SOLF0:USTF0",1748863142592,6.4704,154.48,154.47,5.93052903]
["bitfinex-derivatives","SOLF0:USTF0",1748863142892,7.53000887,154.49,154.46,5.97420298]
["bitfinex-derivatives","SOLF0:USTF0",1748863143084,7.53000887,154.49,154.46,6.02297894]
["bitfinex-derivatives","SOLF0:USTF0",1748863143085,7.57321491,154.49,154.46,6.02297894]
["bitfinex-derivatives","SOLF0:USTF0",1748863143285,6.4708,154.47,154.46,6.02297894]
["bitfinex-derivatives","SOLF0:USTF0",1748863145688,6.4708,154.47,154.46,0.04877596]
["bitfinex-derivatives","SOLF0:USTF0",1748863145886,6.4708,154.47,154.46,6.02297894]
["bitfinex-derivatives","SOLF0:USTF0",1748863146581,6.4708,154.47,154.46,0.04877596]
["bitfinex-derivatives","SOLF0:USTF0",1748863146891,6.4725,154.43,154.42,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863147090,7.53000887,154.47,154.42,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863147290,43.81000887,154.47,154.42,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863147492,6.4723,154.44,154.42,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863147690,6.4723,154.44,154.41,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863147887,0.04322177,154.45,154.42,5.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1748863148589,0.04322177,154.45,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748863149987,0.04322177,154.45,154.44,12.44417587]
["bitfinex-derivatives","SOLF0:USTF0",1748863150195,0.04322177,154.45,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748863150592,0.04322177,154.45,154.43,18.4109314]
["bitfinex-derivatives","SOLF0:USTF0",1748863150794,0.04322177,154.45,154.43,12.43885553]
["bitfinex-derivatives","SOLF0:USTF0",1748863151496,0.04322177,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748863152593,6.51492177,154.45,154.42,12.43915553]
["bitfinex-derivatives","SOLF0:USTF0",1748863152800,6.51492177,154.45,154.42,5.96655553]
["bitfinex-derivatives","SOLF0:USTF0",1748863153392,6.51492177,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748863155293,0.04322177,154.45,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748863155495,0.04322177,154.45,154.42,5.96655553]
["bitfinex-derivatives","SOLF0:USTF0",1748863155695,0.04322177,154.45,154.41,6.01057806]
["bitfinex-derivatives","SOLF0:USTF0",1748863155903,7.53000887,154.44,154.41,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1748863156296,6.4729,154.42,154.41,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1748863156503,14.00290887,154.42,154.41,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1748863156793,7.53000887,154.42,154.36,5.96655553]
["bitfinex-derivatives","SOLF0:USTF0",1748863157000,7.53000887,154.4,154.35,5.96655553]
["bitfinex-derivatives","SOLF0:USTF0",1748863157203,7.53000887,154.4,154.34,42.26655553]
["bitfinex-derivatives","SOLF0:USTF0",1748863157593,6.52288219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863157791,0.04848219,154.39,154.36,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863158500,0.04848219,154.39,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748863162201,0.04848219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863162403,6.4748,154.38,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863162602,6.4748,154.38,154.35,6.51731113]
["bitfinex-derivatives","SOLF0:USTF0",1748863163007,6.4751,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863163308,6.4751,154.37,154.35,6.51741113]
["bitfinex-derivatives","SOLF0:USTF0",1748863164099,6.4751,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863164301,6.4754,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863167809,6.4752,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863168804,6.52298219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863169702,6.52298219,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748863170704,6.52298219,154.39,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748863171112,6.52298219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863171308,6.52298219,154.39,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748863171906,6.52298219,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748863174512,6.52298219,154.39,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748863174720,6.52298219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863174914,6.52298219,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748863175912,6.4747,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748863176711,6.52288219,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748863178017,6.4747,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748863178616,0.04848219,154.39,154.35,6.51741113]
["bitfinex-derivatives","SOLF0:USTF0",1748863179012,0.04848219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863179413,6.4748,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748863179910,6.4754,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863182112,14.00540887,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863182920,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863184114,8.6625,154.37,154.35,6.51741113]
["bitfinex-derivatives","SOLF0:USTF0",1748863189018,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863191321,8.6625,154.37,154.35,6.51751113]
["bitfinex-derivatives","SOLF0:USTF0",1748863193927,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863194426,8.6625,154.37,154.35,6.51731113]
["bitfinex-derivatives","SOLF0:USTF0",1748863195622,6.4754,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863196423,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863198427,6.4754,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863198624,2.1873,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863199029,6.4754,154.36,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863200931,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863201230,8.6625,154.37,154.35,6.51731113]
["bitfinex-derivatives","SOLF0:USTF0",1748863201420,8.6625,154.37,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863201621,8.6625,154.37,154.35,6.51751113]
["bitfinex-derivatives","SOLF0:USTF0",1748863201822,9.81709106,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863201823,0.04848219,154.39,154.35,0.04171113]
["bitfinex-derivatives","SOLF0:USTF0",1748863202020,0.04848219,154.39,154.35,13.5612908]
["bitfinex-derivatives","SOLF0:USTF0",1748863202225,0.04848219,154.39,154.37,5.9895708]
["bitfinex-derivatives","SOLF0:USTF0",1748863202530,0.04848219,154.39,154.36,12.4647708]
["bitfinex-derivatives","SOLF0:USTF0",1748863202934,6.52298219,154.39,154.36,12.4647708]
["bitfinex-derivatives","SOLF0:USTF0",1748863204426,0.04848219,154.39,154.36,5.98717268]
["bitfinex-derivatives","SOLF0:USTF0",1748863205121,7.53000887,154.37,154.36,5.98717268]
["bitfinex-derivatives","SOLF0:USTF0",1748863205328,7.53000887,154.37,154.35,6.02888381]
["bitfinex-derivatives","SOLF0:USTF0",1748863205525,7.53000887,154.37,154.34,5.98717268]
["bitfinex-derivatives","SOLF0:USTF0",1748863205725,6.4759,154.35,154.34,5.98717268]
["bitfinex-derivatives","SOLF0:USTF0",1748863206230,6.4763,154.34,154.33,5.98717268]
["bitfinex-derivatives","SOLF0:USTF0",1748863206826,6.4763,154.34,154.32,6.03084208]
["bitfinex-derivatives","SOLF0:USTF0",1748863207029,6.4767,154.33,154.32,6.03084208]
["bitfinex-derivatives","SOLF0:USTF0",1748863208136,6.4765,154.34,154.32,6.0377914]
["bitfinex-derivatives","SOLF0:USTF0",1748863208732,6.4765,154.34,154.32,12.5148914]
["bitfinex-derivatives","SOLF0:USTF0",1748863210138,14.05219492,154.35,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748863211533,6.4763,154.34,154.32,12.5146914]
["bitfinex-derivatives","SOLF0:USTF0",1748863211731,7.57629492,154.35,154.32,12.5146914]
["bitfinex-derivatives","SOLF0:USTF0",1748863212037,7.57629492,154.35,154.32,6.03372317]
["bitfinex-derivatives","SOLF0:USTF0",1748863212224,0.04628605,154.35,154.32,6.03372317]
["bitfinex-derivatives","SOLF0:USTF0",1748863212432,0.04628605,154.35,154.33,5.99005377]
["bitfinex-derivatives","SOLF0:USTF0",1748863212927,0.04628605,154.35,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748863215045,0.04628605,154.35,154.33,12.46665377]
["bitfinex-derivatives","SOLF0:USTF0",1748863215244,0.04628605,154.35,154.33,5.99005377]
["bitfinex-derivatives","SOLF0:USTF0",1748863215632,6.52248605,154.35,154.33,12.46655377]
["bitfinex-derivatives","SOLF0:USTF0",1748863215948,6.52248605,154.35,154.33,12.46916859]
["bitfinex-derivatives","SOLF0:USTF0",1748863219938,6.52248605,154.35,154.33,12.4703034]
["bitfinex-derivatives","SOLF0:USTF0",1748863220945,0.04628605,154.35,154.33,12.4703034]
["bitfinex-derivatives","SOLF0:USTF0",1748863221337,0.04628605,154.35,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748863221737,0.04628605,154.35,154.34,12.4701034]
["bitfinex-derivatives","SOLF0:USTF0",1748863223043,0.04628605,154.35,154.34,14.00630887]
["bitfinex-derivatives","SOLF0:USTF0",1748863223841,8.605e-05,154.35,154.34,14.00630887]
["bitfinex-derivatives","SOLF0:USTF0",1748863224145,8.605e-05,154.35,154.34,21.96056322]
["bitfinex-derivatives","SOLF0:USTF0",1748863233557,8.605e-05,154.35,154.34,14.43055435]
["bitfinex-derivatives","SOLF0:USTF0",1748863233860,8.605e-05,154.35,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748863234553,8.605e-05,154.35,154.34,12.46522863]
["bitfinex-derivatives","SOLF0:USTF0",1748863235654,8.605e-05,154.35,154.34,12.46527986]
["bitfinex-derivatives","SOLF0:USTF0",1748863238667,8.605e-05,154.35,154.34,5.98897986]
["bitfinex-derivatives","SOLF0:USTF0",1748863239054,8.605e-05,154.35,154.33,46.44547986]
["bitfinex-derivatives","SOLF0:USTF0",1748863239662,6.47598605,154.35,154.33,40.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748863239864,6.47598605,154.35,154.33,46.44225881]
["bitfinex-derivatives","SOLF0:USTF0",1748863240974,6.4763,154.34,154.33,39.96575881]
["bitfinex-derivatives","SOLF0:USTF0",1748863241265,7.53000887,154.34,154.32,0.0436694]
["bitfinex-derivatives","SOLF0:USTF0",1748863241567,6.4767,154.33,154.32,0.0436694]
["bitfinex-derivatives","SOLF0:USTF0",1748863242855,6.4782,154.3,154.27,7.95425435]
["bitfinex-derivatives","SOLF0:USTF0",1748863243062,7.53000887,154.32,154.26,49.46426322]
["bitfinex-derivatives","SOLF0:USTF0",1748863243669,6.4779,154.31,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748863243856,6.52364648,154.31,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863244772,6.478,154.3,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863244968,0.04574648,154.31,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863245462,6.52344648,154.31,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863245768,0.04574648,154.31,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863246363,6.478,154.3,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863246667,0.04574648,154.31,154.28,6.52580939]
["bitfinex-derivatives","SOLF0:USTF0",1748863246972,0.04574648,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748863247470,0.04574648,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863252169,0.04574648,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748863252369,0.04574648,154.31,154.28,7.57721826]
["bitfinex-derivatives","SOLF0:USTF0",1748863252871,0.04574648,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748863254073,0.04574648,154.31,154.28,7.57721826]
["bitfinex-derivatives","SOLF0:USTF0",1748863254579,0.04574648,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748863255570,0.04574648,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863256174,0.04574648,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748863256765,0.04574648,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748863257173,0.04574648,154.31,154.28,7.57721826]
["bitfinex-derivatives","SOLF0:USTF0",1748863257375,0.04574648,154.31,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748863257882,0.04574648,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863265974,0.04574648,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748863266479,0.04574648,154.31,154.28,0.04720939]
["bitfinex-derivatives","SOLF0:USTF0",1748863267179,0.04574648,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863268283,0.04574648,154.31,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863270481,0.04574648,154.31,154.3,14.00800887]
["bitfinex-derivatives","SOLF0:USTF0",1748863270784,2.0523,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748863270785,8.528,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748863271582,8.57490503,154.36,154.33,6.52419886]
["bitfinex-derivatives","SOLF0:USTF0",1748863271780,8.57490503,154.36,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748863272086,8.57490503,154.36,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863272382,8.57490503,154.36,154.33,6.52419886]
["bitfinex-derivatives","SOLF0:USTF0",1748863275587,2.09920503,154.36,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863275776,2.09920503,154.36,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748863275972,0.04690503,154.36,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748863276182,0.04690503,154.36,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863276387,0.04690503,154.36,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748863279086,0.04690503,154.36,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863280389,6.4761,154.35,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863280892,6.52250503,154.36,154.33,6.52419886]
["bitfinex-derivatives","SOLF0:USTF0",1748863283288,0.04690503,154.36,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863283790,6.4763,154.34,154.33,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1748863288798,6.477,154.33,154.3,39.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748863289088,6.477,154.33,154.28,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863289089,13.78500887,154.35,154.28,7.97515392]
["bitfinex-derivatives","SOLF0:USTF0",1748863289284,13.78500887,154.35,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748863289682,13.78500887,154.35,154.27,1.22095392]
["bitfinex-derivatives","SOLF0:USTF0",1748863289683,7.53000887,154.31,154.27,1.22095392]
["bitfinex-derivatives","SOLF0:USTF0",1748863289894,6.4788,154.28,154.27,0.04538601]
["bitfinex-derivatives","SOLF0:USTF0",1748863297088,7.53000887,154.29,154.18,11.95502179]
["bitfinex-derivatives","SOLF0:USTF0",1748863297089,6.4805,154.24,154.18,11.95502179]
["bitfinex-derivatives","SOLF0:USTF0",1748863297293,7.53000887,154.24,154.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748863297695,6.4811,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748863297896,7.53000887,154.22,154.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748863298095,7.5768639,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863298303,6.482,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863299200,6.482,154.21,154.19,6.52388288]
["bitfinex-derivatives","SOLF0:USTF0",1748863299497,6.482,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863299901,6.482,154.21,154.19,6.52408288]
["bitfinex-derivatives","SOLF0:USTF0",1748863300703,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863302902,0.04685503,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748863313910,0.04685503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863315017,6.52825503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863316320,0.04685503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863317020,6.52825503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863318429,0.04685503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863320824,6.52825503,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748863321419,0.04685503,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748863322715,0.04685503,154.22,154.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748863322716,0.04685503,154.22,154.2,39.662]
["bitfinex-derivatives","SOLF0:USTF0",1748863322928,0.04685503,154.22,154.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748863323129,6.52825503,154.22,154.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748863323328,0.04685503,154.22,154.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748863323533,0.04685503,154.22,154.2,39.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748863326324,0.04685503,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748863326919,6.52825503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863327620,7.5768639,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863328228,6.4819,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863330029,6.4819,154.21,154.19,6.52398288]
["bitfinex-derivatives","SOLF0:USTF0",1748863332231,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863332826,0.04685503,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748863333932,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863334129,7.5768639,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863335227,7.53000887,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863336036,14.01220887,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863336237,6.4822,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863337827,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863338029,0.04685503,154.22,154.19,7.57159175]
["bitfinex-derivatives","SOLF0:USTF0",1748863338533,0.04685503,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748863340334,0.04685503,154.22,154.21,12.49284249]
["bitfinex-derivatives","SOLF0:USTF0",1748863343040,0.04685503,154.22,154.21,6.01114249]
["bitfinex-derivatives","SOLF0:USTF0",1748863343540,6.4822,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863344341,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863344729,0.04685503,154.22,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863344927,6.52815503,154.22,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863345944,6.52815503,154.22,154.19,6.52398288]
["bitfinex-derivatives","SOLF0:USTF0",1748863347539,6.4822,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863348944,6.4818,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863349244,0.04685503,154.22,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863349736,6.4822,154.2,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863353435,6.4818,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863354038,6.4818,154.21,154.19,6.52418288]
["bitfinex-derivatives","SOLF0:USTF0",1748863354842,6.4818,154.21,154.19,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1748863355439,40.69000887,154.21,154.15,7.94687145]
["bitfinex-derivatives","SOLF0:USTF0",1748863355638,33.16,154.21,154.16,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863356046,6.4826,154.19,154.16,14.01360887]
["bitfinex-derivatives","SOLF0:USTF0",1748863356439,6.4826,154.19,154.16,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863356639,6.5308927,154.19,154.16,7.57135027]
["bitfinex-derivatives","SOLF0:USTF0",1748863357851,6.5308927,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748863358436,6.5308927,154.19,154.16,14.05485027]
["bitfinex-derivatives","SOLF0:USTF0",1748863359941,6.5308927,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748863362040,6.5308927,154.19,154.16,14.05495027]
["bitfinex-derivatives","SOLF0:USTF0",1748863362438,6.5308927,154.19,154.16,7.57135027]
["bitfinex-derivatives","SOLF0:USTF0",1748863362950,6.5308927,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863363848,0.0482927,154.19,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748863364047,0.0482927,154.19,154.16,7.57135027]
["bitfinex-derivatives","SOLF0:USTF0",1748863364948,0.0482927,154.19,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748863365144,33.16,154.24,154.18,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863365454,33.16,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748863365742,6.4803,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748863366049,6.52321905,154.25,154.22,6.52230795]
["bitfinex-derivatives","SOLF0:USTF0",1748863366549,6.52321905,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748863367248,0.04291905,154.25,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748863367443,0.04291905,154.25,154.22,7.57131682]
["bitfinex-derivatives","SOLF0:USTF0",1748863367749,6.4807,154.24,154.22,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1748863368853,6.4809,154.23,154.22,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1748863370453,6.4807,154.24,154.22,0.04130795]
["bitfinex-derivatives","SOLF0:USTF0",1748863371952,0.04291905,154.25,154.23,7.53000887]
["bitfinex-derivatives","SOLF0:USTF0",1748863373052,0.04291905,154.25,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748863374268,0.04291905,154.25,154.22,33.20130795]
["bitfinex-derivatives","SOLF0:USTF0",1748863376464,0.04291905,154.25,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748863377760,0.04291905,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748863380065,6.52301905,154.25,154.22,6.52240795]
["bitfinex-derivatives","SOLF0:USTF0",1748863380266,0.04291905,154.25,154.22,6.52240795]
["bitfinex-derivatives","SOLF0:USTF0",1748863380861,0.04291905,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748863382063,6.52301905,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748863382562,6.52291905,154.25,154.15,4.62804305]
["bitfinex-derivatives","SOLF0:USTF0",1748863382764,15.16467992,154.16,154.04,12.0223113]
["bitfinex-derivatives","SOLF0:USTF0",1748863382965,19.44,154.16,153.99,11.83083996]
["bitfinex-derivatives","SOLF0:USTF0",1748863383169,12.9658,154.19,153.99,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748863383374,7.57665117,154.09,153.99,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748863383667,7.57665117,154.03,154.02,0.04487571]
["bitfinex-derivatives","SOLF0:USTF0",1748863383860,7.57665117,154.03,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863384365,0.04530555,154.04,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863385576,14.06635117,154.02,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863385865,6.4897,154.02,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863387762,14.06635117,154.02,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863390770,6.4897,154.02,154.01,0.04249315]
["bitfinex-derivatives","SOLF0:USTF0",1748863397581,0.04530555,154.04,154.01,7.61914432]
["bitfinex-derivatives","SOLF0:USTF0",1748863398082,6.53440555,154.04,154.01,7.61914432]
["bitfinex-derivatives","SOLF0:USTF0",1748863398977,6.53440555,154.04,154.01,14.10924432]
["bitfinex-derivatives","SOLF0:USTF0",1748863401481,6.4894,154.03,154.01,7.61914432]
["bitfinex-derivatives","SOLF0:USTF0",1748863402185,6.53430555,154.04,154.01,7.61914432]
["bitfinex-derivatives","SOLF0:USTF0",1748863403371,0.04530555,154.04,154.03,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863403577,7.57665117,154.09,154.03,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863403782,7.57665117,154.09,154.03,14.06595117]
["bitfinex-derivatives","SOLF0:USTF0",1748863403974,7.57665117,154.09,154.03,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863404180,7.57665117,154.09,154.02,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748863404580,6.4884,154.06,154.04,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1748863405283,6.4885,154.05,154.04,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1748863415084,6.4882,154.06,154.04,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1748863415589,6.53220078,154.07,154.04,6.53406325]
["bitfinex-derivatives","SOLF0:USTF0",1748863417085,0.04430078,154.07,154.04,7.62211442]
["bitfinex-derivatives","SOLF0:USTF0",1748863417286,43.75665117,154.1,154.04,7.62211442]
["bitfinex-derivatives","SOLF0:USTF0",1748863417287,36.18,154.1,154.04,7.62211442]
["bitfinex-derivatives","SOLF0:USTF0",1748863417590,6.487,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748863418501,6.487,154.09,154.06,6.52949444]
["bitfinex-derivatives","SOLF0:USTF0",1748863418502,6.52807986,154.09,154.06,6.52949444]
["bitfinex-derivatives","SOLF0:USTF0",1748863420189,0.04107986,154.09,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748863420491,0.04107986,154.09,154.06,7.61844561]
["bitfinex-derivatives","SOLF0:USTF0",1748863420692,0.04107986,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748863420887,6.52787986,154.09,154.06,7.61844561]
["bitfinex-derivatives","SOLF0:USTF0",1748863421193,6.52787986,154.09,154.06,14.10614561]
["bitfinex-derivatives","SOLF0:USTF0",1748863422896,6.52787986,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748863425605,0.04107986,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748863426096,0.04107986,154.09,154.06,7.61844561]
["bitfinex-derivatives","SOLF0:USTF0",1748863434606,0.04107986,154.09,154.06,0.04179444]
["bitfinex-derivatives","SOLF0:USTF0",1748863443211,0.04107986,154.09,154.07,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863443710,35.42,154.16,154.1,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863443711,2.82923632,154.15,154.1,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863444015,2.82937347,154.14,154.1,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863444311,35.42,154.16,154.1,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863444612,2.86898125,154.15,154.11,0.04634092]
["bitfinex-derivatives","SOLF0:USTF0",1748863444912,2.82777661,154.14,154.11,0.04634092]
["bitfinex-derivatives","SOLF0:USTF0",1748863445109,0.04158042,154.15,154.11,0.04634092]
["bitfinex-derivatives","SOLF0:USTF0",1748863445415,2.827813,154.14,154.11,0.04634092]
["bitfinex-derivatives","SOLF0:USTF0",1748863445607,0.04158042,154.15,154.12,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863449016,0.04158042,154.15,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748863449216,0.04158042,154.15,154.12,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863449709,6.52608042,154.15,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748863450509,0.04158042,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863450711,2.82339274,154.18,154.14,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863450911,42.17665117,154.22,154.14,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863451112,2.82333956,154.21,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863451313,2.82333956,154.2,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863451514,2.8232607,154.19,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748863451821,0.04639176,154.19,154.15,0.04420545]
["bitfinex-derivatives","SOLF0:USTF0",1748863452718,6.4832,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748863454223,6.4832,154.18,154.15,6.52830545]
["bitfinex-derivatives","SOLF0:USTF0",1748863455725,6.4835,154.17,154.15,6.52830545]
["bitfinex-derivatives","SOLF0:USTF0",1748863457929,6.4838,154.16,154.15,0.04420545]
["bitfinex-derivatives","SOLF0:USTF0",1748863458520,14.06045117,154.16,154.15,0.04420545]
["bitfinex-derivatives","SOLF0:USTF0",1748863458721,6.4854,154.13,154.09,51.29295117]
["bitfinex-derivatives","SOLF0:USTF0",1748863459030,42.15665117,154.18,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863459622,0.04244783,154.17,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863460030,6.4842,154.16,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863460229,0.04244783,154.17,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863460723,6.4838,154.16,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863465936,6.4838,154.16,154.14,6.53091126]
["bitfinex-derivatives","SOLF0:USTF0",1748863467130,6.4838,154.16,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863468332,6.52604783,154.17,154.14,6.53091126]
["bitfinex-derivatives","SOLF0:USTF0",1748863468732,6.52604783,154.17,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863468934,6.4839,154.16,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863472330,6.4839,154.16,154.14,6.53091126]
["bitfinex-derivatives","SOLF0:USTF0",1748863472530,6.4839,154.16,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863473034,6.4843,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863478035,9.30980905,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863478432,9.3099015,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863478632,9.31002711,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863478834,9.31007206,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863479733,6.4843,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863481340,9.3111788,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863482137,6.4843,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863482337,9.31200291,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863482730,9.31200358,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863482931,9.31277883,154.15,154.14,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1748863483634,6.486,154.11,154.09,41.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748863483839,7.57665117,154.14,154.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748863484138,2.82863243,154.13,154.07,9.66915117]
["bitfinex-derivatives","SOLF0:USTF0",1748863484338,7.57665117,154.14,154.07,9.66915117]
["bitfinex-derivatives","SOLF0:USTF0",1748863484533,0.0491092,154.12,154.09,0.04196878]
["bitfinex-derivatives","SOLF0:USTF0",1748863484741,6.4859,154.11,154.09,0.04196878]
["bitfinex-derivatives","SOLF0:USTF0",1748863485441,0.0491092,154.12,154.09,6.52856878]
["bitfinex-derivatives","SOLF0:USTF0",1748863485843,0.0491092,154.12,154.09,0.04196878]
["bitfinex-derivatives","SOLF0:USTF0",1748863486235,0.0491092,154.12,154.09,7.61861995]
["bitfinex-derivatives","SOLF0:USTF0",1748863486438,42.15665117,154.18,154.11,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863486631,2.8299307,154.17,154.11,7.57665117]
["bitfinex-derivatives","SOLF0:USTF0",1748863486838,2.8299307,154.16,154.11,9.66015117]
["bitfinex-derivatives","SOLF0:USTF0",1748863487043,2.8299307,154.15,154.11,9.66015117]
["bitfinex-derivatives","SOLF0:USTF0",1748863487241,6.4837,154.17,154.11,9.66015117]
["bitfinex-derivatives","SOLF0:USTF0",1748863487442,2.87700268,154.16,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863487646,0.04707769,154.16,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863488242,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863491244,2.83284313,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863491747,2.83273304,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863492952,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863493657,2.83278188,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863494264,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863496561,2.83290208,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863496868,2.83314132,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863497066,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863497266,2.83315634,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863498264,2.83373921,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863498665,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863498862,2.83386859,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863499064,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863499264,2.8338304,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863499864,0.04707769,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863500266,2.83946443,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863500768,2.83986065,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863501266,2.8400418,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748863502569,2.8400418,154.15,154.12,2.17533102]
["bitfinex-derivatives","SOLF0:USTF0",1748863502771,7.62372886,154.16,154.12,2.17533102]
["bitfinex-derivatives","SOLF0:USTF0",1748863502964,2.84077867,154.15,154.12,2.17533102]
["bitfinex-derivatives","SOLF0:USTF0",1748863503165,7.68721786,154.14,154.12,2.17533102]
["bitfinex-derivatives","SOLF0:USTF0",1748863503465,4.84643919,154.14,154.12,8.66063102]
["bitfinex-derivatives","SOLF0:USTF0",1748863503868,4.84643919,154.14,154.12,2.17533102]
["bitfinex-derivatives","SOLF0:USTF0",1748863504068,0.04707769,154.16,154.12,7.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1748863504069,4.84643919,154.15,154.12,7.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1748863504271,2.84085523,154.14,154.12,7.02177021]
["bitfinex-derivatives","SOLF0:USTF0",1748863504572,11.33093919,154.15,154.12,13.50717021]
["bitfinex-derivatives","SOLF0:USTF0",1748863504768,2.8407951,154.14,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863504968,11.33093919,154.15,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863505170,2.8407951,154.14,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863505368,11.33093919,154.15,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863505571,2.8407951,154.14,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863505774,11.33093919,154.15,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863506067,9.32560809,154.14,154.12,8.66073102]
["bitfinex-derivatives","SOLF0:USTF0",1748863506273,4.84643919,154.14,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863506677,11.33133919,154.14,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863506971,11.33133919,154.14,154.12,6.53293102]
["bitfinex-derivatives","SOLF0:USTF0",1748863508473,4.84643919,154.15,154.12,4.89397021]
["bitfinex-derivatives","SOLF0:USTF0",1748863508774,2.84102881,154.14,154.13,4.84643919]
["bitfinex-derivatives","SOLF0:USTF0",1748863509370,2.84102881,154.14,154.13,11.33153919]
["bitfinex-derivatives","SOLF0:USTF0",1748863509567,0.04707769,154.16,154.13,4.84643919]
["bitfinex-derivatives","SOLF0:USTF0",1748863509768,2.8339767,154.15,154.13,4.84643919]
["bitfinex-derivatives","SOLF0:USTF0",1748863509968,2.8339767,154.14,154.13,11.33153919]
["bitfinex-derivatives","SOLF0:USTF0",1748863510166,2.83391472,154.14,154.13,4.84643919]
["bitfinex-derivatives","SOLF0:USTF0",1748863510369,0.04707769,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863515377,0.04707769,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748863515672,0.04707769,154.16,154.13,4.84643919]
["bitfinex-derivatives","SOLF0:USTF0",1748863516173,0.04707769,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863516366,0.04707769,154.16,154.15,11.33073919]
["bitfinex-derivatives","SOLF0:USTF0",1748863516571,0.04707769,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863516782,11.37761688,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748863517082,4.84643919,154.14,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863517377,4.84643919,154.14,154.12,6.53283102]
["bitfinex-derivatives","SOLF0:USTF0",1748863517776,11.33093919,154.15,154.12,6.53283102]
["bitfinex-derivatives","SOLF0:USTF0",1748863517972,4.84643919,154.14,154.12,6.53283102]
["bitfinex-derivatives","SOLF0:USTF0",1748863518782,4.84643919,154.13,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863520075,11.33153919,154.13,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863521276,6.4851,154.13,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863522481,2.78046348,154.13,154.12,0.04753102]
["bitfinex-derivatives","SOLF0:USTF0",1748863522981,2.78046348,154.13,154.12,6.53303102]
["bitfinex-derivatives","SOLF0:USTF0",1748863523187,2.78049443,154.13,154.12,6.53303102]
["bitfinex-derivatives","SOLF0:USTF0",1748863523885,2.78052806,154.13,154.12,6.53303102]
["bitfinex-derivatives","SOLF0:USTF0",1748863524083,2.78065302,154.13,154.12,6.53303102]
["bitfinex-derivatives","SOLF0:USTF0",1748863524386,0.04707769,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863524583,2.82756069,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863524783,2.82746054,154.16,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863525280,2.82746054,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748863525484,2.78038285,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748863525678,0.04707769,154.16,154.12,7.62196079]
["bitfinex-derivatives","SOLF0:USTF0",1748863525988,0.04707769,154.16,154.15,14.05872977]
["bitfinex-derivatives","SOLF0:USTF0",1748863526186,41.03442977,154.23,154.15,41.03442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863526380,6.4819,154.21,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748863526587,6.4819,154.21,154.15,41.03442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863526880,2.78413516,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863527081,2.78411842,154.2,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863527284,7.61531633,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863527285,2.78411842,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863527486,9.26671842,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863527681,2.78376931,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863527883,9.26636931,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863528085,9.26661769,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863528283,9.26669478,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863528479,9.26669527,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863529281,2.78375092,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863529787,2.78375092,154.19,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863530183,0.04088656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863530384,2.78456241,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863530585,2.78456241,154.19,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863530886,0.04088656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863531087,9.2664454,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863531287,2.7842454,154.19,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863531486,2.7842454,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863531683,9.2668454,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863531884,9.26707725,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863532091,2.78447725,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863532485,2.78425885,154.19,154.18,6.52648733]
["bitfinex-derivatives","SOLF0:USTF0",1748863532988,0.04088656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863533178,2.78352279,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863533488,0.04088656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863533989,6.52268656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863535187,6.52268656,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863535188,6.52268656,154.21,154.18,6.52668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863535591,6.52268656,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863536993,6.52268656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863537480,0.04088656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863541791,6.52278656,154.21,154.18,6.52678733]
["bitfinex-derivatives","SOLF0:USTF0",1748863542095,0.04088656,154.21,154.18,6.52678733]
["bitfinex-derivatives","SOLF0:USTF0",1748863542295,0.04088656,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863542296,7.61531633,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863542497,14.05702977,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863542793,16.83413367,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863543790,9.2597039,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863543991,16.83413367,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863544487,16.83436311,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863545080,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863545280,9.26657186,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863546399,2.78424363,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863546790,2.78424363,154.19,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863546990,7.61531633,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863547301,14.09731633,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863547498,2.78412637,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863547798,6.52288656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863548000,2.78424993,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863548200,6.52288656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863548495,2.78426507,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863548703,6.52288656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863549002,6.52288656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863549003,2.78666673,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863549499,0.04088656,154.21,154.18,7.6183171]
["bitfinex-derivatives","SOLF0:USTF0",1748863549700,0.04088656,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863549904,2.82754207,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863550289,0.04088656,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863558901,0.04088656,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748863559201,0.04088656,154.21,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863559703,7.57442977,154.2,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863560001,2.78652313,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863560402,7.57442977,154.2,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863560603,2.78652707,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863560801,9.26912707,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863561005,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863563607,9.27007407,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863564298,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863564504,9.27008738,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863565105,9.27093627,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863565403,9.27092305,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863565607,9.27193965,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863566810,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863567012,9.27220423,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863567412,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863567720,2.78966598,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863568216,2.79064481,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863569912,2.79219548,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863570222,2.79219548,154.19,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863570414,2.79219548,154.19,154.18,14.1013171]
["bitfinex-derivatives","SOLF0:USTF0",1748863570719,0.04088656,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863570924,2.83369237,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863571416,0.04088656,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863571622,2.82644906,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748863572014,2.82644906,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748863572321,2.7855625,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748863572518,2.7855625,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863572723,6.52288656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863572918,2.78548697,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863573127,6.52288656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863573331,2.78548697,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863573527,6.52288656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863573824,2.78552404,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863574529,6.52278656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863574828,0.04088656,154.21,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748863575527,2.7857007,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863575726,6.52268656,154.21,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863575929,2.78581262,154.2,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863576129,6.52268656,154.21,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863576331,2.78580884,154.2,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863576533,6.52268656,154.21,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863576722,2.78593002,154.2,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863576928,6.52268656,154.21,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863577130,2.78593002,154.2,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863577332,6.52268656,154.21,154.18,39.94668733]
["bitfinex-derivatives","SOLF0:USTF0",1748863577524,2.78601784,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863577733,0.04088656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863577934,2.78602404,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863578136,0.04088656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863578423,2.78602404,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863578623,0.04088656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863579032,9.26853629,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863579232,0.04088656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863579431,2.78603629,154.2,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863579635,0.04088656,154.21,154.18,33.46388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863579833,2.78603629,154.2,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863580034,0.04088656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863580233,2.78603632,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863580433,0.04088656,154.21,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863580635,9.26847223,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863580837,6.4824,154.2,154.18,6.52688733]
["bitfinex-derivatives","SOLF0:USTF0",1748863582441,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863583038,9.26888785,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863584134,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863584334,9.26914742,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863584839,9.2692204,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863585442,9.26929146,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863586937,6.4826,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863587241,9.26950763,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863588343,9.26959804,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863589540,9.27029868,154.19,154.18,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1748863589836,6.4839,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748863590043,7.57442977,154.17,154.12,41.33166331]
["bitfinex-derivatives","SOLF0:USTF0",1748863590246,2.78789992,154.16,154.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748863590440,6.4845,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748863591035,0.04507822,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748863591237,2.7873967,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748863591438,0.04507822,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748863593245,0.04507822,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863593447,6.52907822,154.16,154.12,33.4633426]
["bitfinex-derivatives","SOLF0:USTF0",1748863593740,2.78600589,154.15,154.12,33.4633426]
["bitfinex-derivatives","SOLF0:USTF0",1748863594041,6.52907822,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863595245,6.4843,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863596746,6.4848,154.14,154.12,39.9486426]
["bitfinex-derivatives","SOLF0:USTF0",1748863597040,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863597041,7.57442977,154.15,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863597237,2.78456024,154.14,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863597437,6.4848,154.14,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598042,2.78458545,154.13,154.12,6.5288426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598241,0.04507822,154.16,154.12,6.5288426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598242,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598445,2.78364363,154.15,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598647,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863598846,9.26797908,154.15,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863599048,6.4843,154.15,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863599352,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863599547,2.78340485,154.15,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863599749,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863599950,0.04507822,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863600151,6.52897822,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863600655,6.4843,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863601054,6.4843,154.15,154.12,6.5287426]
["bitfinex-derivatives","SOLF0:USTF0",1748863601256,0.04507822,154.16,154.12,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1748863601549,0.04507822,154.16,154.12,7.61777237]
["bitfinex-derivatives","SOLF0:USTF0",1748863601550,2.78326255,154.15,154.12,7.61777237]
["bitfinex-derivatives","SOLF0:USTF0",1748863601754,0.04507822,154.16,154.12,7.61777237]
["bitfinex-derivatives","SOLF0:USTF0",1748863601951,0.04507822,154.16,154.14,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863602159,33.4,154.24,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748863602345,7.57442977,154.22,154.14,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863602655,6.4828,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863602855,2.78264643,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863603053,6.52743573,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863603253,2.78292621,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863603456,6.52743573,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863603752,2.7830534,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863603957,6.52743573,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863604148,2.78316969,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863604347,6.52743573,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863604549,2.78316591,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863604752,6.52743573,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748863604958,6.52743573,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863607556,6.52743573,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748863608460,2.78025361,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748863608661,6.52743573,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748863608850,2.7801032,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748863609054,6.52743573,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863611760,0.04463573,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863613065,6.52723573,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863613365,2.78015879,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748863613663,0.04463573,154.19,154.15,0.042965]
["bitfinex-derivatives","SOLF0:USTF0",1748863613863,2.7801298,154.18,154.15,0.042965]
["bitfinex-derivatives","SOLF0:USTF0",1748863614060,0.04463573,154.19,154.17,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863614461,0.04463573,154.19,154.17,40.97442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863614969,0.04463573,154.19,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748863620373,2.77855676,154.24,154.17,40.97442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863620575,2.77855676,154.23,154.19,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863620875,2.77862882,154.22,154.19,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863621084,7.57442977,154.25,154.19,7.57442977]
["bitfinex-derivatives","SOLF0:USTF0",1748863621281,2.82205979,154.24,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863621479,9.25980971,154.23,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863621689,2.77870971,154.22,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863621979,6.481,154.23,154.2,6.52660109]
["bitfinex-derivatives","SOLF0:USTF0",1748863622182,2.77868808,154.22,154.2,6.52660109]
["bitfinex-derivatives","SOLF0:USTF0",1748863622384,6.481,154.23,154.2,6.52660109]
["bitfinex-derivatives","SOLF0:USTF0",1748863622583,2.77855941,154.22,154.2,6.52660109]
["bitfinex-derivatives","SOLF0:USTF0",1748863622779,6.481,154.23,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863623084,2.77855941,154.22,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748863624187,9.25985941,154.22,154.2,6.52640109]
["bitfinex-derivatives","SOLF0:USTF0",1748863624385,0.04335008,154.24,154.2,6.52640109]
["bitfinex-derivatives","SOLF0:USTF0",1748863624682,2.77804607,154.23,154.2,6.52640109]
["bitfinex-derivatives","SOLF0:USTF0",1748863624977,2.77804607,154.22,154.2,6.52640109]
["bitfinex-derivatives","SOLF0:USTF0",1748863625181,6.4815,154.22,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863625382,2.77819461,154.21,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863625577,2.77814251,154.21,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863625772,2.77814251,154.21,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863626983,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863627184,2.77806196,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863627489,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863627786,2.77782107,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863627974,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863628179,2.77779237,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863628483,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863628685,2.77766014,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863628884,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863629183,2.7776639,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863629384,6.4811,154.23,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863629682,2.77733553,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863629990,6.4814,154.22,154.2,6.52670109]
["bitfinex-derivatives","SOLF0:USTF0",1748863630184,7.57442977,154.21,154.2,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1748863630384,7.57442977,154.21,154.13,43.04422977]
["bitfinex-derivatives","SOLF0:USTF0",1748863630385,6.483,154.18,154.13,43.04422977]
["bitfinex-derivatives","SOLF0:USTF0",1748863630882,6.4832,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748863631285,6.5263808,154.18,154.15,6.53175402]
["bitfinex-derivatives","SOLF0:USTF0",1748863631488,6.4834,154.17,154.15,6.53175402]
["bitfinex-derivatives","SOLF0:USTF0",1748863632891,6.4838,154.16,154.15,0.04775402]
["bitfinex-derivatives","SOLF0:USTF0",1748863633387,9.26141248,154.16,154.15,0.04775402]
["bitfinex-derivatives","SOLF0:USTF0",1748863633581,2.77777009,154.16,154.1,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748863633781,10.35232854,154.15,154.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748863634085,7.57442977,154.15,154.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748863634387,7.57442977,154.13,154.07,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748863634584,2.8217872,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863634783,6.52972357,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748863634983,6.52972357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863635186,6.52972357,154.12,154.08,7.61873654]
["bitfinex-derivatives","SOLF0:USTF0",1748863635381,0.04392357,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863640083,6.52942357,154.12,154.09,14.06092977]
["bitfinex-derivatives","SOLF0:USTF0",1748863640280,6.52942357,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748863640489,0.04392357,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748863641287,6.52962357,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748863641685,0.04392357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863641983,0.04392357,154.12,154.08,6.53130677]
["bitfinex-derivatives","SOLF0:USTF0",1748863641984,6.4862,154.11,154.08,6.53130677]
["bitfinex-derivatives","SOLF0:USTF0",1748863642190,6.4862,154.11,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863642588,6.4862,154.11,154.08,6.53130677]
["bitfinex-derivatives","SOLF0:USTF0",1748863642981,6.4862,154.11,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863644090,6.52962357,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748863644490,0.04392357,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748863644687,0.04392357,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863645387,0.04392357,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748863650797,6.52962357,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748863652802,6.4867,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863652996,0.04392357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863653700,6.4863,154.11,154.08,6.53110677]
["bitfinex-derivatives","SOLF0:USTF0",1748863653901,6.4863,154.11,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863654103,0.04392357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863654295,6.52972357,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748863655201,6.486,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748863655805,0.04392357,154.12,154.08,6.53130677]
["bitfinex-derivatives","SOLF0:USTF0",1748863656501,6.4866,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863657204,6.4866,154.1,154.08,6.53140677]
["bitfinex-derivatives","SOLF0:USTF0",1748863657704,0.04392357,154.12,154.08,6.53140677]
["bitfinex-derivatives","SOLF0:USTF0",1748863658403,6.4866,154.1,154.08,6.53140677]
["bitfinex-derivatives","SOLF0:USTF0",1748863662104,6.486,154.11,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748863663203,0.04392357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863663507,6.4868,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863666904,6.4866,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863668603,6.4866,154.1,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863669103,6.4868,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863669304,14.06122977,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863670598,6.4868,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863674909,39.8065,154.1,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863675109,2.78166614,154.09,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863675308,2.78166614,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863676105,2.78166636,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863676501,2.78361865,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863676913,2.78361865,154.09,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863677210,2.78361865,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863677618,2.78361865,154.09,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863678515,2.78422048,154.09,154.08,6.53150677]
["bitfinex-derivatives","SOLF0:USTF0",1748863679417,2.78422048,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863679617,2.78416986,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863679820,2.78418659,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863680012,2.78418639,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863680215,2.7840931,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863681022,9.27091024,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863681214,9.2711129,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863681413,2.7843129,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863681818,2.78419234,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863682216,2.7841408,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863683418,11.33628999,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863683610,2.78474643,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863684920,11.33628999,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863685117,2.78466876,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863685519,2.7849486,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863686625,2.7848625,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863686824,11.33628999,154.1,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863687122,14.12125249,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863687919,14.12105,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863688217,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863688423,14.12113407,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863690323,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863690524,14.12065806,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863690932,14.12055775,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863691323,14.12064889,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863692130,14.12051985,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863693035,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863693230,14.12093752,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863693639,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863693941,14.12094129,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863694642,14.12112615,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863695142,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863695339,14.1213421,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863696146,11.33638999,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863696351,14.1213708,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863696645,14.12164779,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863697351,14.12201599,154.09,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863697945,0.04392357,154.12,154.08,0.04430677]
["bitfinex-derivatives","SOLF0:USTF0",1748863698146,0.04392357,154.12,154.11,4.84958999]
["bitfinex-derivatives","SOLF0:USTF0",1748863698447,0.04392357,154.12,154.08,8.12827406]
["bitfinex-derivatives","SOLF0:USTF0",1748863698650,0.04392357,154.12,154.11,4.84958999]
["bitfinex-derivatives","SOLF0:USTF0",1748863699138,593.62,154.19,154.11,4.84958999]
["bitfinex-derivatives","SOLF0:USTF0",1748863699339,598.46958999,154.19,154.15,4.84958999]
["bitfinex-derivatives","SOLF0:USTF0",1748863699545,6.4832,154.18,154.15,11.33348999]
["bitfinex-derivatives","SOLF0:USTF0",1748863700052,4.84958999,154.16,154.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748863700250,0.04464002,154.15,154.13,4.84958999]
["bitfinex-derivatives","SOLF0:USTF0",1748863700755,0.04464002,154.15,154.14,11.33428999]
["bitfinex-derivatives","SOLF0:USTF0",1748863701141,0.04464002,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863704648,0.04464002,154.15,154.12,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748863704950,0.04464002,154.15,154.12,7.61499589]
["bitfinex-derivatives","SOLF0:USTF0",1748863706048,0.04464002,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863711760,6.52904002,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748863712347,6.52904002,154.15,154.12,6.53092295]
["bitfinex-derivatives","SOLF0:USTF0",1748863713656,0.04464002,154.15,154.12,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748863713955,6.52924002,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748863715658,0.04464002,154.15,154.12,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748863716155,0.04464002,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863717049,6.52894002,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863718252,6.52894002,154.15,154.12,6.53102295]
["bitfinex-derivatives","SOLF0:USTF0",1748863720156,6.52894002,154.15,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748863720361,6.52894002,154.15,154.12,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748863720658,6.52894002,154.15,154.12,6.53082295]
["bitfinex-derivatives","SOLF0:USTF0",1748863723159,11.3753872,154.15,154.12,6.53082295]
["bitfinex-derivatives","SOLF0:USTF0",1748863725259,6.4847,154.14,154.12,6.53082295]
["bitfinex-derivatives","SOLF0:USTF0",1748863732359,11.3755872,154.15,154.12,6.53082295]
["bitfinex-derivatives","SOLF0:USTF0",1748863733559,6.4847,154.14,154.12,6.53082295]
["bitfinex-derivatives","SOLF0:USTF0",1748863734664,6.4847,154.14,154.12,11.37727013]
["bitfinex-derivatives","SOLF0:USTF0",1748863735663,6.52894002,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748863737168,0.04464002,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863741263,6.52894002,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748863741666,6.52894002,154.15,154.13,11.33134718]
["bitfinex-derivatives","SOLF0:USTF0",1748863741866,0.04464002,154.15,154.13,4.84644718]
["bitfinex-derivatives","SOLF0:USTF0",1748863742257,0.04464002,154.15,154.14,11.33114718]
["bitfinex-derivatives","SOLF0:USTF0",1748863747370,0.04464002,154.15,154.13,21.61641447]
["bitfinex-derivatives","SOLF0:USTF0",1748863747577,0.04464002,154.15,154.13,13.53244718]
["bitfinex-derivatives","SOLF0:USTF0",1748863748073,0.04464002,154.15,154.13,4.84644718]
["bitfinex-derivatives","SOLF0:USTF0",1748863748074,6.52914002,154.15,154.13,4.84644718]
["bitfinex-derivatives","SOLF0:USTF0",1748863748968,6.4851,154.13,154.12,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748863749173,4.84644718,154.13,154.02,28.28945683]
["bitfinex-derivatives","SOLF0:USTF0",1748863749370,4.84644718,154.05,154.02,12.12152224]
["bitfinex-derivatives","SOLF0:USTF0",1748863749570,11.33534718,154.04,154.0,11.33674718]
["bitfinex-derivatives","SOLF0:USTF0",1748863749768,4.84644718,154.04,154.01,4.84644718]
["bitfinex-derivatives","SOLF0:USTF0",1748863750169,11.38520941,154.04,154.01,4.89310292]
["bitfinex-derivatives","SOLF0:USTF0",1748863750676,4.89610941,154.04,154.01,4.89310292]
["bitfinex-derivatives","SOLF0:USTF0",1748863750873,4.89610941,154.04,154.01,11.38320292]
["bitfinex-derivatives","SOLF0:USTF0",1748863751372,0.04966223,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863751767,0.04966223,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863752274,6.53866223,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863753568,6.53866223,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863754073,6.4894,154.03,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863754376,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863754876,14.12099003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863755074,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863755574,7.63179003,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863755870,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863756078,7.63179003,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748863756475,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863756771,14.12089003,154.04,154.01,6.53655574]
["bitfinex-derivatives","SOLF0:USTF0",1748863756976,7.63179003,154.04,154.01,6.53655574]
["bitfinex-derivatives","SOLF0:USTF0",1748863757177,0.04966223,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863757377,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863758080,7.63179003,154.04,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748863759578,14.12069003,154.04,154.01,6.53665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863760974,7.63179003,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748863762678,7.63179003,154.04,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863762679,14.12079003,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863766683,6.4894,154.03,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863767476,14.12079003,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863770179,6.4893,154.03,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863771085,14.12089003,154.04,154.01,6.53675574]
["bitfinex-derivatives","SOLF0:USTF0",1748863772781,0.04966223,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748863772987,7.63179003,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748863773284,4.85354423,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748863773486,4.85354423,154.03,154.01,6.53665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863773686,4.85354423,154.02,154.01,6.53665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863776085,4.85354423,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748863782487,0.04966223,154.04,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748863782689,4.90320646,154.04,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748863788888,4.90320646,154.04,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748863789086,4.85354423,154.03,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863789288,4.85354423,154.02,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863790700,11.34324423,154.02,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863791796,4.85354423,154.02,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863792193,11.34324423,154.02,154.01,0.04665574]
["bitfinex-derivatives","SOLF0:USTF0",1748863793390,11.34324423,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863798101,16.54202704,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863799995,11.68848281,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863800192,16.5470175,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863802305,11.69347327,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863802504,16.5470175,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863802701,16.54682957,154.02,154.01,0.00385224]
["bitfinex-derivatives","SOLF0:USTF0",1748863803206,43.21712957,154.02,153.93,40.10614423]
["bitfinex-derivatives","SOLF0:USTF0",1748863803511,4.85354423,153.97,153.94,9.21794423]
["bitfinex-derivatives","SOLF0:USTF0",1748863804109,4.89532147,153.97,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748863804310,4.89532147,153.97,153.94,9.25882118]
["bitfinex-derivatives","SOLF0:USTF0",1748863804507,4.89532147,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748863804705,4.85354423,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748863805306,0.04177724,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748863806214,6.53357724,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748863806411,0.04177724,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748863806606,0.04177724,153.97,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863807112,6.53377724,153.97,153.94,6.53397695]
["bitfinex-derivatives","SOLF0:USTF0",1748863807715,6.4923,153.96,153.94,6.53397695]
["bitfinex-derivatives","SOLF0:USTF0",1748863808505,6.4927,153.95,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863808911,14.0818879,153.96,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863809421,7.5894879,153.96,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863809613,6.4927,153.95,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863810814,7.5894879,153.96,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863811416,6.4927,153.95,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863811614,7.5894879,153.96,153.94,6.53387695]
["bitfinex-derivatives","SOLF0:USTF0",1748863811810,7.5894879,153.96,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863812013,0.04177724,153.97,153.94,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748863812214,0.04177724,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748863814218,39.6503,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748863814617,6.4903,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748863814813,7.5894879,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748863817018,7.5894879,154.02,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863817720,14.0794879,154.02,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863818521,7.5894879,154.02,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863819518,6.4904,154.01,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863822229,6.4906,154.0,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863822525,7.5894879,154.02,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863822728,6.4904,154.01,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863823222,7.5894879,154.02,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863823809,7.5894879,154.02,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863825121,6.4902,154.01,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863825510,6.4902,154.01,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863826120,14.0793879,154.02,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863827116,14.0793879,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748863828115,0.04634972,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748863829522,6.53594972,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748863829722,0.04634972,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748863830422,0.04634972,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748863830616,0.04634972,154.03,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863830812,6.4897,154.02,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863831013,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748863835124,6.53584972,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748863835428,4.8538463,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748863836924,4.8538463,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748863838227,4.8538463,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748863838527,11.3435463,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748863838724,11.3435463,154.02,153.99,11.39018727]
["bitfinex-derivatives","SOLF0:USTF0",1748863838926,11.3435463,154.02,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863839127,11.3441463,154.01,153.99,6.53634097]
["bitfinex-derivatives","SOLF0:USTF0",1748863839428,4.8538463,154.0,153.99,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1748863839730,4.8538463,154.0,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748863839921,33.12,154.01,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748863840115,4.8538463,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748863840322,4.8538463,153.97,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748863840621,4.8538463,153.97,153.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748863840825,4.8538463,153.96,153.94,33.16540557]
["bitfinex-derivatives","SOLF0:USTF0",1748863841720,4.8538463,153.96,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748863843036,6.53498002,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748863843037,4.89722632,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748863843230,0.04338002,153.98,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748863843430,0.04338002,153.98,153.94,33.16540557]
["bitfinex-derivatives","SOLF0:USTF0",1748863843824,0.04338002,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748863845129,40.66852269,154.04,153.97,7.58852269]
["bitfinex-derivatives","SOLF0:USTF0",1748863845530,6.4895,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748863846129,6.53627522,154.03,154.0,6.53917849]
["bitfinex-derivatives","SOLF0:USTF0",1748863846630,6.4898,154.02,154.0,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1748863848528,6.4901,154.01,154.0,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1748863856034,14.07852269,154.02,154.0,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1748863857845,6.4901,154.01,154.0,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1748863860445,6.4915,153.98,153.95,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748863860647,7.58852269,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748863861248,6.4912,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748863861451,6.53998708,153.99,153.96,6.53360007]
["bitfinex-derivatives","SOLF0:USTF0",1748863863457,0.04878708,153.99,153.96,0.04160007]
["bitfinex-derivatives","SOLF0:USTF0",1748863864059,0.04878708,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748863865145,39.5691,154.04,153.98,40.66852269]
["bitfinex-derivatives","SOLF0:USTF0",1748863865457,6.4891,154.04,153.98,40.66852269]
["bitfinex-derivatives","SOLF0:USTF0",1748863865648,6.4891,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748863866156,6.53184612,154.04,154.01,6.53534659]
["bitfinex-derivatives","SOLF0:USTF0",1748863867952,6.4893,154.03,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863870255,6.4897,154.02,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863870449,0.04274612,154.04,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863871161,6.4897,154.02,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863879255,6.4895,154.03,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863879667,0.04274612,154.04,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863879861,6.4897,154.02,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863881267,0.04274612,154.04,154.01,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1748863881672,0.04274612,154.04,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748863883367,0.04274612,154.04,154.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748863884662,0.04274612,154.04,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748863894780,4.85205989,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748863895678,6.4876,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748863895887,6.4876,154.07,154.05,6.52990313]
["bitfinex-derivatives","SOLF0:USTF0",1748863896077,4.89902605,154.08,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748863896477,11.38652605,154.08,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748863896673,0.04696616,154.08,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748863896881,0.04696616,154.08,154.07,11.33965989]
["bitfinex-derivatives","SOLF0:USTF0",1748863897283,12.93973733,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748863897485,12.93973733,154.13,154.1,11.33815989]
["bitfinex-derivatives","SOLF0:USTF0",1748863897684,6.4856,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748863897983,6.4856,154.12,154.09,4.85205989]
["bitfinex-derivatives","SOLF0:USTF0",1748863898183,6.52961855,154.12,154.09,4.89943045]
["bitfinex-derivatives","SOLF0:USTF0",1748863898482,6.52961855,154.12,154.09,11.38593045]
["bitfinex-derivatives","SOLF0:USTF0",1748863899182,6.52961855,154.12,154.09,6.53387056]
["bitfinex-derivatives","SOLF0:USTF0",1748863899884,6.486,154.11,154.09,6.53387056]
["bitfinex-derivatives","SOLF0:USTF0",1748863900785,6.52971855,154.12,154.09,6.53387056]
["bitfinex-derivatives","SOLF0:USTF0",1748863901278,0.04401855,154.12,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863901483,7.61883746,154.12,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863901979,6.4859,154.11,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863903985,6.52971855,154.12,154.09,6.53407056]
["bitfinex-derivatives","SOLF0:USTF0",1748863905890,6.52971855,154.12,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748863906387,6.486,154.11,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863906784,6.486,154.11,154.09,6.53397056]
["bitfinex-derivatives","SOLF0:USTF0",1748863911883,6.52971855,154.12,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748863912483,6.52971855,154.12,154.09,6.53397056]
["bitfinex-derivatives","SOLF0:USTF0",1748863912683,6.486,154.11,154.09,6.53397056]
["bitfinex-derivatives","SOLF0:USTF0",1748863914297,6.4864,154.1,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863917493,6.4861,154.11,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863918695,6.4864,154.1,154.09,0.04737056]
["bitfinex-derivatives","SOLF0:USTF0",1748863921097,11.33546204,154.11,154.09,6.53417056]
["bitfinex-derivatives","SOLF0:USTF0",1748863921296,0.04401855,154.12,154.1,4.84936204]
["bitfinex-derivatives","SOLF0:USTF0",1748863922091,0.04401855,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863923499,6.52951855,154.12,154.1,11.33556204]
["bitfinex-derivatives","SOLF0:USTF0",1748863923692,0.04401855,154.12,154.1,4.84936204]
["bitfinex-derivatives","SOLF0:USTF0",1748863924398,6.52971855,154.12,154.1,11.33566204]
["bitfinex-derivatives","SOLF0:USTF0",1748863925693,0.04401855,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863926096,0.04401855,154.12,154.11,11.33526204]
["bitfinex-derivatives","SOLF0:USTF0",1748863928501,4.89338059,154.12,154.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748863929702,0.04401855,154.12,154.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748863929904,0.04401855,154.12,154.11,4.84936204]
["bitfinex-derivatives","SOLF0:USTF0",1748863930200,0.04401855,154.12,154.11,11.33526204]
["bitfinex-derivatives","SOLF0:USTF0",1748863930500,4.84936204,154.17,154.11,4.84936204]
["bitfinex-derivatives","SOLF0:USTF0",1748863930692,4.84936204,154.17,154.14,4.84936204]
["bitfinex-derivatives","SOLF0:USTF0",1748863930999,11.33316204,154.17,154.14,11.33386204]
["bitfinex-derivatives","SOLF0:USTF0",1748863931495,4.89100446,154.17,154.14,11.37889694]
["bitfinex-derivatives","SOLF0:USTF0",1748863933194,6.52544242,154.17,154.14,6.5295349]
["bitfinex-derivatives","SOLF0:USTF0",1748863933896,6.4839,154.16,154.14,6.5295349]
["bitfinex-derivatives","SOLF0:USTF0",1748863937709,6.4839,154.16,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863939714,6.4839,154.16,154.14,6.5295349]
["bitfinex-derivatives","SOLF0:USTF0",1748863940215,6.4839,154.16,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863941104,0.04164242,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748863941411,0.04164242,154.17,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863941910,6.52524242,154.17,154.14,6.5293349]
["bitfinex-derivatives","SOLF0:USTF0",1748863942314,6.4839,154.16,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863942516,0.04164242,154.17,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863943808,6.4843,154.15,154.14,0.0450349]
["bitfinex-derivatives","SOLF0:USTF0",1748863952922,6.4859,154.11,154.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748863953323,6.4859,154.11,154.09,11.33494378]
["bitfinex-derivatives","SOLF0:USTF0",1748863954231,6.4864,154.1,154.08,6.53003335]
["bitfinex-derivatives","SOLF0:USTF0",1748863954526,4.84834378,154.09,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863954728,11.33514378,154.09,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863955136,6.4868,154.09,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863960432,38.15070704,154.11,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863960736,7.6230623,154.12,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863960935,7.57946974,154.1,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863961125,40.49946974,154.1,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863961330,45.72927189,154.1,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863961631,6.4868,154.09,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863962030,11.71648703,154.09,154.08,0.04293335]
["bitfinex-derivatives","SOLF0:USTF0",1748863962232,5.22968703,154.09,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748863962431,7.57946974,154.06,154.01,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748863962734,5.22968703,154.09,154.03,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863963032,40.49946974,154.1,154.03,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863963233,0.04346129,154.08,154.05,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863963436,0.04346129,154.08,154.05,40.54562143]
["bitfinex-derivatives","SOLF0:USTF0",1748863964042,0.04346129,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748863965234,0.04346129,154.08,154.07,14.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1748863965440,38.1456752,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748863965740,6.4858,154.12,154.07,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863966039,6.4858,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748863966236,6.4852,154.13,154.07,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863966540,0.0427571,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748863967142,0.0427571,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863969841,6.5282571,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748863972735,0.0427571,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748863973436,0.0427571,154.12,154.09,40.45946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863973641,0.0427571,154.12,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748863975235,2.0879,154.18,154.11,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863975236,5.22529317,154.17,154.11,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863975538,5.22529317,154.18,154.13,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748863975737,6.483,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748863976341,6.53135515,154.18,154.15,6.5284479]
["bitfinex-derivatives","SOLF0:USTF0",1748863977046,0.04835515,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748863977640,6.53145515,154.18,154.15,6.5283479]
["bitfinex-derivatives","SOLF0:USTF0",1748863978849,6.4835,154.17,154.15,6.5283479]
["bitfinex-derivatives","SOLF0:USTF0",1748863980244,6.4838,154.16,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863985254,6.4836,154.17,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863986352,6.4838,154.16,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863988056,6.4836,154.17,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863988246,0.04835515,154.18,154.15,6.5282479]
["bitfinex-derivatives","SOLF0:USTF0",1748863988552,6.53175515,154.18,154.15,6.5282479]
["bitfinex-derivatives","SOLF0:USTF0",1748863989251,0.04835515,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748863989856,6.53155515,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748863992260,0.04835515,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748863992745,0.04835515,154.18,154.16,14.06316974]
["bitfinex-derivatives","SOLF0:USTF0",1748863993149,0.04835515,154.18,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863993350,6.4836,154.17,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863993956,6.4836,154.17,154.15,6.5282479]
["bitfinex-derivatives","SOLF0:USTF0",1748863996358,6.4838,154.16,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863998155,6.4836,154.17,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748863999052,6.4836,154.17,154.15,6.5283479]
["bitfinex-derivatives","SOLF0:USTF0",1748863999257,6.53155515,154.18,154.15,6.5283479]
["bitfinex-derivatives","SOLF0:USTF0",1748864000856,0.04835515,154.18,154.15,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1748864001665,0.04835515,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748864002359,0.04835515,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748864007363,0.04835515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864009265,6.53135515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864010869,0.04835515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864011873,0.04835515,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748864013672,6.53145515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864013973,0.04835515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864015361,0.04835515,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748864018976,6.53135515,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748864019474,0.04835515,154.18,154.15,7.62371764]
["bitfinex-derivatives","SOLF0:USTF0",1748864020181,0.04835515,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748864021375,0.04835515,154.18,154.17,14.06286974]
["bitfinex-derivatives","SOLF0:USTF0",1748864021582,11.69648645,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748864022178,5.21538645,154.22,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748864022378,5.21538645,154.22,154.19,7.57946974]
["bitfinex-derivatives","SOLF0:USTF0",1748864022682,5.21538645,154.21,154.19,7.62374157]
["bitfinex-derivatives","SOLF0:USTF0",1748864022882,0.04119548,154.22,154.19,6.52647183]
["bitfinex-derivatives","SOLF0:USTF0",1748864023075,5.21773856,154.21,154.19,6.52647183]
["bitfinex-derivatives","SOLF0:USTF0",1748864023276,6.52269548,154.22,154.19,11.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1748864023784,10.43349877,154.21,154.19,11.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1748864023975,11.69878804,154.21,154.19,11.36879308]
["bitfinex-derivatives","SOLF0:USTF0",1748864024673,5.21678804,154.21,154.19,4.88659308]
["bitfinex-derivatives","SOLF0:USTF0",1748864025178,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864025369,11.69868804,154.21,154.19,6.52677183]
["bitfinex-derivatives","SOLF0:USTF0",1748864028175,11.69868804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864028471,6.4822,154.2,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864028675,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864029584,11.69868804,154.21,154.19,6.52677183]
["bitfinex-derivatives","SOLF0:USTF0",1748864032679,5.21678804,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748864033380,5.21678804,154.21,154.19,6.52667183]
["bitfinex-derivatives","SOLF0:USTF0",1748864033685,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864033874,5.21678804,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748864039082,5.21678804,154.21,154.2,14.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1748864040285,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864040886,6.4822,154.2,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864044082,11.69868804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864044975,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864045987,5.21678804,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748864048092,5.21678804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864048481,6.4822,154.2,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864048995,11.69878804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864050088,11.69878804,154.21,154.19,6.52677183]
["bitfinex-derivatives","SOLF0:USTF0",1748864050792,11.69878804,154.21,154.19,0.04427183]
["bitfinex-derivatives","SOLF0:USTF0",1748864052093,12.78306573,154.21,154.14,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748864052290,7.56627769,154.19,154.14,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748864052986,6.52855809,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748864053188,6.52855809,154.18,154.15,6.52757124]
["bitfinex-derivatives","SOLF0:USTF0",1748864053589,6.4835,154.17,154.15,6.52757124]
["bitfinex-derivatives","SOLF0:USTF0",1748864054988,6.4838,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864055190,0.04535809,154.18,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864055788,6.4836,154.17,154.15,6.52757124]
["bitfinex-derivatives","SOLF0:USTF0",1748864056491,0.04535809,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748864057091,6.52835809,154.18,154.15,6.52737124]
["bitfinex-derivatives","SOLF0:USTF0",1748864057404,0.04535809,154.18,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864057601,6.4836,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864057801,0.04535809,154.18,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864058297,6.4836,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864059602,6.4836,154.17,154.15,6.52757124]
["bitfinex-derivatives","SOLF0:USTF0",1748864060498,6.4838,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864061199,6.4835,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864062194,6.4838,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864062393,0.04535809,154.18,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864062798,6.4836,154.17,154.15,6.52767124]
["bitfinex-derivatives","SOLF0:USTF0",1748864063398,6.4836,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864063796,6.4838,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864067002,6.4836,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864068109,6.4836,154.17,154.15,6.52757124]
["bitfinex-derivatives","SOLF0:USTF0",1748864068405,6.4836,154.17,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864068598,6.4839,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864074316,14.05017769,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864075219,11.33100182,154.16,154.15,0.04337124]
["bitfinex-derivatives","SOLF0:USTF0",1748864076818,11.33100182,154.16,154.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748864076819,4.84710182,154.16,154.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748864077022,5.16478148,154.17,154.07,37.58710182]
["bitfinex-derivatives","SOLF0:USTF0",1748864077023,4.84710182,154.11,154.07,37.58710182]
["bitfinex-derivatives","SOLF0:USTF0",1748864077223,125.94,154.17,154.07,37.58710182]
["bitfinex-derivatives","SOLF0:USTF0",1748864077224,4.84710182,154.1,154.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748864077523,4.84710182,154.09,154.06,4.84710182]
["bitfinex-derivatives","SOLF0:USTF0",1748864077717,4.84710182,154.07,154.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748864077917,4.88908174,154.07,154.04,32.78502768]
["bitfinex-derivatives","SOLF0:USTF0",1748864078316,6.4884,154.06,154.04,32.78502768]
["bitfinex-derivatives","SOLF0:USTF0",1748864078516,4.84710182,154.05,154.04,0.04502768]
["bitfinex-derivatives","SOLF0:USTF0",1748864078723,4.84710182,154.05,153.96,21.17965124]
["bitfinex-derivatives","SOLF0:USTF0",1748864078724,4.84710182,154.05,153.98,37.60710182]
["bitfinex-derivatives","SOLF0:USTF0",1748864078922,4.84710182,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748864079227,6.4897,154.03,153.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864079719,0.04098712,154.02,153.99,0.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1748864080124,0.04098712,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748864080424,0.04098712,154.02,153.99,0.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1748864080619,0.04098712,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748864087324,0.04098712,154.02,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748864087525,0.04098712,154.02,153.99,0.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1748864087730,0.04098712,154.02,153.99,7.628359]
["bitfinex-derivatives","SOLF0:USTF0",1748864088123,0.04098712,154.02,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748864089229,0.04098712,154.02,154.01,14.07569678]
["bitfinex-derivatives","SOLF0:USTF0",1748864089726,40.34549678,154.09,154.01,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864089936,40.34549678,154.09,154.03,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864090135,40.34549678,154.09,154.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864090424,7.58549678,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748864090830,6.4882,154.06,154.03,6.53819659]
["bitfinex-derivatives","SOLF0:USTF0",1748864091335,6.4882,154.06,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748864092733,7.63100558,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864093141,0.0455088,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864094136,0.0455088,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748864094837,6.5333088,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748864095338,0.0455088,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748864096839,6.5333088,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748864100441,6.4883,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864100633,0.0455088,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864102240,6.5335088,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864102440,0.0455088,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864102635,7.63100558,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864103034,6.4884,154.06,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864104935,6.4882,154.06,154.03,6.53839659]
["bitfinex-derivatives","SOLF0:USTF0",1748864106241,6.4882,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864106540,7.63100558,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864107541,7.63100558,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864107838,0.0455088,154.07,154.03,7.63469337]
["bitfinex-derivatives","SOLF0:USTF0",1748864108037,0.0455088,154.07,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748864108245,0.0455088,154.07,154.03,7.63469337]
["bitfinex-derivatives","SOLF0:USTF0",1748864108841,0.0455088,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748864109344,6.5333088,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748864110945,6.5333088,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748864111152,0.0455088,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748864111742,6.5334088,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864112050,0.0455088,154.07,154.03,7.63469337]
["bitfinex-derivatives","SOLF0:USTF0",1748864112346,6.4884,154.06,154.03,14.12399337]
["bitfinex-derivatives","SOLF0:USTF0",1748864112748,6.4882,154.06,154.03,14.12399337]
["bitfinex-derivatives","SOLF0:USTF0",1748864112944,0.0455088,154.07,154.03,6.53849659]
["bitfinex-derivatives","SOLF0:USTF0",1748864113549,6.4882,154.06,154.03,6.53849659]
["bitfinex-derivatives","SOLF0:USTF0",1748864115049,6.4886,154.05,154.03,6.53849659]
["bitfinex-derivatives","SOLF0:USTF0",1748864115449,0.0455088,154.07,154.03,6.53849659]
["bitfinex-derivatives","SOLF0:USTF0",1748864116042,6.4884,154.06,154.03,6.53849659]
["bitfinex-derivatives","SOLF0:USTF0",1748864117448,6.5333088,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864117845,6.5333088,154.07,154.03,7.63469337]
["bitfinex-derivatives","SOLF0:USTF0",1748864118047,6.4881,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748864118440,0.0455088,154.07,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864118643,6.4882,154.06,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864118854,6.4882,154.06,154.03,6.53839659]
["bitfinex-derivatives","SOLF0:USTF0",1748864119752,0.0455088,154.07,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748864120147,6.4883,154.06,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748864120347,0.0455088,154.07,154.03,6.53829659]
["bitfinex-derivatives","SOLF0:USTF0",1748864120550,6.4885,154.05,154.03,6.53829659]
["bitfinex-derivatives","SOLF0:USTF0",1748864121048,0.0455088,154.07,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748864122053,6.4882,154.06,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748864123844,6.4882,154.06,154.03,0.04919659]
["bitfinex-derivatives","SOLF0:USTF0",1748864124051,0.0455088,154.07,154.05,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864124350,0.0455088,154.07,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748864124650,5.19207434,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748864124851,32.7,154.13,154.07,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864125154,39.1855,154.13,154.07,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864125348,6.4855,154.13,154.07,9.75869678]
["bitfinex-derivatives","SOLF0:USTF0",1748864125749,0.04673987,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748864125950,0.04673987,154.12,154.09,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864126256,6.05076768,154.18,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748864126453,5.18791331,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748864126653,6.4839,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748864127151,6.52980175,154.17,154.14,6.53339184]
["bitfinex-derivatives","SOLF0:USTF0",1748864127352,6.52980175,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864128759,0.04590175,154.17,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748864129757,0.04590175,154.17,154.15,7.58549678]
["bitfinex-derivatives","SOLF0:USTF0",1748864130655,0.04590175,154.17,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748864133660,0.04590175,154.17,154.15,14.06949678]
["bitfinex-derivatives","SOLF0:USTF0",1748864140369,6.52940175,154.17,154.15,14.06949678]
["bitfinex-derivatives","SOLF0:USTF0",1748864143071,0.04590175,154.17,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748864143776,0.04590175,154.17,154.15,14.06959678]
["bitfinex-derivatives","SOLF0:USTF0",1748864145281,6.52940175,154.17,154.15,14.06959678]
["bitfinex-derivatives","SOLF0:USTF0",1748864145578,0.04590175,154.17,154.14,32.74889184]
["bitfinex-derivatives","SOLF0:USTF0",1748864146182,6.52950175,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748864151187,6.52950175,154.17,154.15,11.32883959]
["bitfinex-derivatives","SOLF0:USTF0",1748864151687,0.04590175,154.17,154.16,11.32863959]
["bitfinex-derivatives","SOLF0:USTF0",1748864152779,37.54473959,154.23,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748864152985,37.54473959,154.23,154.19,4.84473959]
["bitfinex-derivatives","SOLF0:USTF0",1748864153185,32.7,154.23,154.18,7.56605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864153784,6.4817,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748864153986,0.04649523,154.22,154.19,6.52552749]
["bitfinex-derivatives","SOLF0:USTF0",1748864154186,0.04649523,154.22,154.19,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748864154387,6.4818,154.21,154.19,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748864155190,6.4822,154.2,154.19,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748864155389,0.04649523,154.22,154.19,6.52572749]
["bitfinex-derivatives","SOLF0:USTF0",1748864155784,6.482,154.21,154.19,6.52572749]
["bitfinex-derivatives","SOLF0:USTF0",1748864159697,6.52799523,154.22,154.19,6.52572749]
["bitfinex-derivatives","SOLF0:USTF0",1748864159992,0.04649523,154.22,154.19,6.52572749]
["bitfinex-derivatives","SOLF0:USTF0",1748864161390,0.04649523,154.22,154.19,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748864161805,0.04649523,154.22,154.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748864161806,7.56605646,154.21,154.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748864161990,7.56605646,154.19,154.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748864162294,6.4836,154.17,154.11,40.20605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864162492,7.56605646,154.19,154.11,40.20605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864162892,0.04283913,154.17,154.13,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1748864163700,6.52653913,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864169793,0.04283913,154.17,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748864170400,5.18976113,154.21,154.15,42.38605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864170695,7.56605646,154.23,154.17,7.56605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864170997,5.19268213,154.22,154.17,7.56605646]
["bitfinex-derivatives","SOLF0:USTF0",1748864171393,0.04915481,154.21,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864171598,5.24183694,154.21,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864171903,0.04915481,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748864180201,0.04915481,154.21,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864181204,6.4825,154.2,154.18,6.5260446]
["bitfinex-derivatives","SOLF0:USTF0",1748864181405,0.04915481,154.21,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864181603,7.61521127,154.21,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864181910,6.4826,154.19,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864184519,6.4824,154.2,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864188614,6.4826,154.19,154.18,0.0432446]
["bitfinex-derivatives","SOLF0:USTF0",1748864198020,5.19164468,154.19,154.1,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748864198224,7.56605646,154.15,154.08,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864198419,6.4851,154.14,154.08,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864198734,7.56605646,154.15,154.08,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864198923,6.52650322,154.13,154.1,6.53492913]
["bitfinex-derivatives","SOLF0:USTF0",1748864199219,11.37457261,154.13,154.1,6.53492913]
["bitfinex-derivatives","SOLF0:USTF0",1748864199420,0.04130322,154.13,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748864200418,0.04130322,154.13,154.12,11.33366939]
["bitfinex-derivatives","SOLF0:USTF0",1748864201316,0.04130322,154.13,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748864221146,0.04130322,154.13,154.12,11.33139928]
["bitfinex-derivatives","SOLF0:USTF0",1748864221550,37.76514008,154.22,154.16,4.84579928]
["bitfinex-derivatives","SOLF0:USTF0",1748864221750,4.84579928,154.2,154.12,34.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748864221950,4.84579928,154.2,154.16,4.84579928]
["bitfinex-derivatives","SOLF0:USTF0",1748864222246,4.84579928,154.18,154.14,4.84579928]
["bitfinex-derivatives","SOLF0:USTF0",1748864222443,4.84579928,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864222648,11.33009928,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864225146,16.52300477,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864226957,11.33009928,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864228453,6.4843,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864228756,6.484,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864229257,37.47165847,154.18,154.14,4.89097745]
["bitfinex-derivatives","SOLF0:USTF0",1748864229462,5.19737649,154.17,154.15,4.84579928]
["bitfinex-derivatives","SOLF0:USTF0",1748864229656,32.62585919,154.18,154.15,4.84579928]
["bitfinex-derivatives","SOLF0:USTF0",1748864229857,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864230156,4.89165847,154.18,154.14,4.89097745]
["bitfinex-derivatives","SOLF0:USTF0",1748864230345,6.4837,154.17,154.14,4.89097745]
["bitfinex-derivatives","SOLF0:USTF0",1748864230854,6.4837,154.17,154.14,6.52977817]
["bitfinex-derivatives","SOLF0:USTF0",1748864230855,6.484,154.16,154.14,6.52977817]
["bitfinex-derivatives","SOLF0:USTF0",1748864231050,4.84579928,154.17,154.14,11.37557745]
["bitfinex-derivatives","SOLF0:USTF0",1748864231253,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864231559,6.4837,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864233560,6.484,154.16,154.14,6.52977817]
["bitfinex-derivatives","SOLF0:USTF0",1748864233953,6.484,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864234756,6.484,154.16,154.14,6.52967817]
["bitfinex-derivatives","SOLF0:USTF0",1748864237165,6.4843,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864238965,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864239163,5.20412321,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864239473,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864239670,5.20455,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864239966,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864240168,6.484,154.16,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864240665,6.4843,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864243368,6.4841,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864244165,40.13134737,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864244166,6.4843,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864244568,32.56,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864244866,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864245065,5.20885479,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864245267,6.52915919,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748864245471,5.20880093,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748864245665,6.52915919,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748864245865,5.20844194,154.17,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864246063,0.04585919,154.18,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864246266,5.20859626,154.17,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864246572,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864246772,5.20865697,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864246965,6.4842,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864248073,6.4837,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864251376,6.4839,154.16,154.14,6.52967817]
["bitfinex-derivatives","SOLF0:USTF0",1748864251874,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864252078,11.69212477,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864252285,6.4837,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748864254385,6.4837,154.17,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864254684,6.4839,154.16,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864256085,0.04585919,154.18,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864256086,6.4837,154.17,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864257586,6.4839,154.16,154.14,6.52957817]
["bitfinex-derivatives","SOLF0:USTF0",1748864264183,0.04585919,154.18,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864264388,5.2086983,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864264588,5.20887166,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864264789,7.57134737,154.17,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864264988,5.20818415,154.16,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864265285,11.33081355,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864265496,16.53934339,154.15,154.14,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1748864265683,16.53934339,154.15,154.1,39.67881355]
["bitfinex-derivatives","SOLF0:USTF0",1748864265684,10.05504339,154.15,154.1,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748864265884,6.4858,154.12,154.1,41.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748864266187,4.84651355,154.14,154.1,7.09881355]
["bitfinex-derivatives","SOLF0:USTF0",1748864266382,4.84651355,154.14,154.1,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748864266588,4.84651355,154.14,154.1,7.09881355]
["bitfinex-derivatives","SOLF0:USTF0",1748864266780,4.89203579,154.14,154.1,7.1397346]
["bitfinex-derivatives","SOLF0:USTF0",1748864266978,6.4855,154.13,154.1,13.6259346]
["bitfinex-derivatives","SOLF0:USTF0",1748864267186,6.4855,154.13,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864267792,6.4856,154.12,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864269395,6.4853,154.13,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864270488,6.4853,154.13,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748864270700,6.53042224,154.14,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748864271288,6.4852,154.13,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748864271695,0.04552224,154.14,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864272195,6.4855,154.13,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864272392,0.04552224,154.14,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864273189,6.4857,154.12,154.1,8.77942105]
["bitfinex-derivatives","SOLF0:USTF0",1748864273390,7.57431613,154.13,154.1,0.04092105]
["bitfinex-derivatives","SOLF0:USTF0",1748864273585,7.57431613,154.11,154.1,0.04092105]
["bitfinex-derivatives","SOLF0:USTF0",1748864273791,14.06031613,154.11,154.1,0.04092105]
["bitfinex-derivatives","SOLF0:USTF0",1748864273995,7.57431613,154.11,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748864274296,6.4871,154.09,154.04,592.82]
["bitfinex-derivatives","SOLF0:USTF0",1748864274592,32.54,154.12,154.05,7.57431613]
["bitfinex-derivatives","SOLF0:USTF0",1748864274888,0.04954082,154.1,154.07,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1748864275992,0.04954082,154.1,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748864276593,0.04954082,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748864277088,5.21216793,154.14,154.09,7.57431613]
["bitfinex-derivatives","SOLF0:USTF0",1748864277291,32.54,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748864277597,7.57431613,154.17,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748864277793,5.211692,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748864277994,5.211692,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748864278299,0.04500628,154.15,154.12,6.5279657]
["bitfinex-derivatives","SOLF0:USTF0",1748864278898,6.4848,154.14,154.12,6.5279657]
["bitfinex-derivatives","SOLF0:USTF0",1748864286008,6.4848,154.14,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864288208,6.4851,154.13,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864289308,6.4849,154.14,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864290509,6.4849,154.14,154.12,6.5282657]
["bitfinex-derivatives","SOLF0:USTF0",1748864290708,0.04500628,154.15,154.12,6.5282657]
["bitfinex-derivatives","SOLF0:USTF0",1748864290709,0.04500628,154.15,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864291308,0.04500628,154.15,154.12,11.37449764]
["bitfinex-derivatives","SOLF0:USTF0",1748864291309,11.37603822,154.15,154.12,11.37449764]
["bitfinex-derivatives","SOLF0:USTF0",1748864291513,4.89133822,154.15,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864292102,0.04500628,154.15,154.12,4.88909764]
["bitfinex-derivatives","SOLF0:USTF0",1748864292708,4.84633194,154.14,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864293517,6.4852,154.13,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864294717,11.33153194,154.13,154.12,0.0427657]
["bitfinex-derivatives","SOLF0:USTF0",1748864296910,6.4869,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748864297105,6.4869,154.09,154.07,11.33383194]
["bitfinex-derivatives","SOLF0:USTF0",1748864297308,7.57766555,154.1,154.05,39.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748864297608,7.57766555,154.1,154.03,11.96786555]
["bitfinex-derivatives","SOLF0:USTF0",1748864297609,6.4878,154.07,154.03,11.96786555]
["bitfinex-derivatives","SOLF0:USTF0",1748864298011,6.5338485,154.07,154.03,12.01065626]
["bitfinex-derivatives","SOLF0:USTF0",1748864298520,6.5338485,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864299519,6.4881,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864300118,0.0460485,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864300320,6.5339485,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864301124,6.4881,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864301316,0.0460485,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748864301717,6.5338485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864302618,0.0460485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864303329,6.5337485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864304228,0.0460485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864305124,6.5337485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864306228,6.5337485,154.07,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748864307326,6.5337485,154.07,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748864307827,6.4881,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748864308936,7.57766555,154.06,154.03,0.04279071]
["bitfinex-derivatives","SOLF0:USTF0",1748864309126,7.57766555,154.04,154.03,0.04279071]
["bitfinex-derivatives","SOLF0:USTF0",1748864309325,14.06656555,154.04,154.03,0.04279071]
["bitfinex-derivatives","SOLF0:USTF0",1748864323941,6.4906,154.01,153.96,49.14726555]
["bitfinex-derivatives","SOLF0:USTF0",1748864324150,6.4906,154.01,153.96,42.14726555]
["bitfinex-derivatives","SOLF0:USTF0",1748864324940,0.04700257,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748864325546,6.53770257,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748864325733,0.04700257,154.0,153.97,6.54126491]
["bitfinex-derivatives","SOLF0:USTF0",1748864326145,6.53790257,154.0,153.97,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1748864326650,6.4915,153.98,153.97,0.04946491]
["bitfinex-derivatives","SOLF0:USTF0",1748864326943,6.4915,153.98,153.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748864326944,7.57766555,153.98,153.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748864327245,7.57766555,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748864327641,6.4939,153.93,153.89,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1748864328042,6.54323569,153.93,153.89,13.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864328248,6.54323569,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748864329042,0.04933569,153.93,153.89,13.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864329248,0.04933569,153.93,153.9,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864330047,0.04933569,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748864331049,0.04933569,153.93,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748864332150,0.04933569,153.93,153.89,13.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864332542,0.04933569,153.93,153.89,6.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864332743,6.54313569,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864334352,6.54313569,153.93,153.89,6.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864336050,6.54313569,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748864336352,6.54313569,153.93,153.89,6.47490097]
["bitfinex-derivatives","SOLF0:USTF0",1748864337752,6.54313569,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748864339659,0.04933569,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748864340162,0.04933569,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864340364,7.62700124,153.93,153.89,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1748864341064,6.4948,153.9,153.89,0.04690097]
["bitfinex-derivatives","SOLF0:USTF0",1748864343955,32.54,153.9,153.8,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748864344261,7.57766555,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748864344455,32.54,153.9,153.81,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864344656,137.52656555,153.92,153.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748864344657,561.06,153.94,153.85,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864344861,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864345167,0.04581736,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748864345367,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864345757,0.04581736,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864346363,0.04581736,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748864348176,0.04581736,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864349270,6.54041736,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748864349657,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864350563,0.04581736,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864356171,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864357172,6.54051736,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748864357473,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864358576,6.54041736,153.91,153.88,6.54125991]
["bitfinex-derivatives","SOLF0:USTF0",1748864358772,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864359075,0.04581736,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748864359261,0.04581736,153.91,153.88,0.04585991]
["bitfinex-derivatives","SOLF0:USTF0",1748864359874,0.04581736,153.91,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864362880,0.04581736,153.91,153.9,14.07246555]
["bitfinex-derivatives","SOLF0:USTF0",1748864363371,32.54,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748864363575,32.54,153.96,153.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748864363768,39.0325,153.96,153.91,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748864363971,39.0325,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748864364581,39.07499292,153.96,153.93,6.53911256]
["bitfinex-derivatives","SOLF0:USTF0",1748864365180,6.4929,153.95,153.93,6.53911256]
["bitfinex-derivatives","SOLF0:USTF0",1748864365865,6.4932,153.94,153.93,0.04581256]
["bitfinex-derivatives","SOLF0:USTF0",1748864375681,11.70443906,153.94,153.93,0.04581256]
["bitfinex-derivatives","SOLF0:USTF0",1748864376275,6.4953,153.89,153.86,36.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748864376475,7.57766555,153.92,153.86,36.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748864377373,6.4951,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748864379986,6.4953,153.89,153.87,6.53814865]
["bitfinex-derivatives","SOLF0:USTF0",1748864385480,6.495,153.9,153.87,6.53814865]
["bitfinex-derivatives","SOLF0:USTF0",1748864386685,6.495,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748864388786,0.04888279,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748864389179,6.04922681,153.96,153.87,0.04214865]
["bitfinex-derivatives","SOLF0:USTF0",1748864389384,6.04922681,154.0,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748864389598,6.04922681,154.0,153.92,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864389888,6.4915,153.98,153.92,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864390082,5.22106028,153.97,153.92,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864390285,0.04370927,153.96,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864390990,0.04370927,153.96,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748864396196,0.04370927,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748864396692,6.53630927,153.96,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864396888,0.04370927,153.96,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864397291,0.04370927,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748864397490,0.04370927,153.96,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864397686,14.07076555,153.95,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864398292,6.4932,153.94,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864402189,14.07046555,153.95,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864403201,14.07046555,153.95,153.93,6.53772369]
["bitfinex-derivatives","SOLF0:USTF0",1748864405197,0.04370927,153.96,153.93,0.04412369]
["bitfinex-derivatives","SOLF0:USTF0",1748864405401,0.04370927,153.96,153.94,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864405598,5.14340439,153.97,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748864405900,5.14340439,153.97,153.96,14.06996555]
["bitfinex-derivatives","SOLF0:USTF0",1748864407101,0.04372852,153.98,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748864407501,39.2091,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748864408496,39.25696825,154.04,154.01,6.53507522]
["bitfinex-derivatives","SOLF0:USTF0",1748864409106,6.4894,154.03,154.01,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1748864410806,6.4898,154.02,154.01,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1748864415508,6.4898,154.02,154.01,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864415711,6.4898,154.02,153.94,41.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748864415712,6.492,153.97,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748864415906,7.57766555,153.97,153.9,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1748864416112,6.4938,153.93,153.87,15.07650925]
["bitfinex-derivatives","SOLF0:USTF0",1748864416316,14.07146555,153.93,153.86,9.71966555]
["bitfinex-derivatives","SOLF0:USTF0",1748864416514,7.57766555,153.95,153.88,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864416732,6.4929,153.95,153.9,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864417021,0.04524726,153.93,153.9,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864417319,0.04524726,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748864423519,0.04524726,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748864424121,6.53904726,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748864424317,0.04524726,153.93,153.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864424724,0.04524726,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748864435024,0.04524726,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748864436327,0.04524726,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748864443135,0.04524726,153.93,153.89,47.29766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864443136,7.62291281,153.93,153.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864443632,14.11671281,153.93,153.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748864444138,14.11671281,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748864445433,6.53904726,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748864446828,0.04524726,153.93,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748864461536,7.62291281,153.93,153.9,8.07287124]
["bitfinex-derivatives","SOLF0:USTF0",1748864461841,7.57766555,153.91,153.88,0.04161929]
["bitfinex-derivatives","SOLF0:USTF0",1748864462043,14.07246555,153.91,153.88,0.04161929]
["bitfinex-derivatives","SOLF0:USTF0",1748864462350,7.57766555,153.91,153.88,0.04161929]
["bitfinex-derivatives","SOLF0:USTF0",1748864462549,6.4951,153.9,153.88,0.04161929]
["bitfinex-derivatives","SOLF0:USTF0",1748864463739,14.07296555,153.89,153.88,0.04161929]
["bitfinex-derivatives","SOLF0:USTF0",1748864463943,7.57766555,153.89,153.83,14.57047124]
["bitfinex-derivatives","SOLF0:USTF0",1748864464253,32.54,153.91,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748864464254,7.57766555,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748864464546,14.07446555,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748864465053,7.62163812,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748864465248,0.04397257,153.86,153.83,0.04707546]
["bitfinex-derivatives","SOLF0:USTF0",1748864465752,0.04397257,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748864467448,0.04397257,153.86,153.83,40.18474101]
["bitfinex-derivatives","SOLF0:USTF0",1748864467950,0.04397257,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748864471347,14.07196555,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748864472458,14.11470583,153.92,153.88,6.53916939]
["bitfinex-derivatives","SOLF0:USTF0",1748864473360,6.4944,153.91,153.88,6.53916939]
["bitfinex-derivatives","SOLF0:USTF0",1748864476067,14.11460583,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864478151,0.04274028,153.92,153.89,7.57766555]
["bitfinex-derivatives","SOLF0:USTF0",1748864478959,0.04274028,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864479466,7.62040583,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864480067,14.11470583,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748864481769,0.04274028,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748864482570,0.04274028,153.92,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748864483264,7.62040583,153.92,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864483968,7.62040583,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864484471,6.495,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864485165,6.495,153.9,153.88,6.53936939]
["bitfinex-derivatives","SOLF0:USTF0",1748864487069,6.495,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864487578,6.4953,153.89,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864487866,7.62040583,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864488069,6.4952,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864492368,6.4953,153.89,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864494477,6.4951,153.9,153.88,6.53936939]
["bitfinex-derivatives","SOLF0:USTF0",1748864495679,6.4953,153.89,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864496376,6.4951,153.9,153.88,6.53946939]
["bitfinex-derivatives","SOLF0:USTF0",1748864501475,6.4951,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864501979,6.4953,153.89,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864503676,7.64327171,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864503984,5.15678611,153.91,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864504172,6.4947,153.91,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864504375,6.4947,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748864506184,6.4947,153.91,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864507479,6.4947,153.91,153.88,6.53906939]
["bitfinex-derivatives","SOLF0:USTF0",1748864508382,0.04274028,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864508383,6.4949,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864509490,6.4949,153.9,153.88,6.53936939]
["bitfinex-derivatives","SOLF0:USTF0",1748864509679,6.4946,153.91,153.88,6.53936939]
["bitfinex-derivatives","SOLF0:USTF0",1748864509886,0.04274028,153.92,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864510187,5.16805275,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864510381,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864510589,5.16925584,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864510789,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864511288,5.16979477,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864511582,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864511786,5.16978259,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864511985,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864512289,5.1700199,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864512485,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864512782,5.1705186,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864512983,6.53694028,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864513183,11.6652481,153.91,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864513383,6.4946,153.91,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864515094,6.4949,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864515388,7.60053143,153.91,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864515693,14.09513143,153.91,153.88,6.53916939]
["bitfinex-derivatives","SOLF0:USTF0",1748864516085,5.1724749,153.9,153.88,6.53916939]
["bitfinex-derivatives","SOLF0:USTF0",1748864516286,6.53694028,153.92,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748864516493,5.17285782,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748864516687,7.60053143,153.91,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864517088,6.4951,153.9,153.88,0.04376939]
["bitfinex-derivatives","SOLF0:USTF0",1748864518505,6.4947,153.91,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864519400,7.64327171,153.92,153.88,6.53926939]
["bitfinex-derivatives","SOLF0:USTF0",1748864519696,7.6019274,153.89,153.82,12.10930686]
["bitfinex-derivatives","SOLF0:USTF0",1748864519903,7.6019274,153.84,153.78,12.10930686]
["bitfinex-derivatives","SOLF0:USTF0",1748864520208,37.71281379,153.88,153.79,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864520209,32.54,153.88,153.79,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864520395,139.84651492,153.9,153.79,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864520396,14.12651492,153.9,153.81,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864520599,6.0729518,153.88,153.83,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864520895,5.21781932,153.87,153.84,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748864521404,0.04755681,153.87,153.84,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748864522800,0.04755681,153.87,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748864527302,32.54,153.92,153.85,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864527500,5.18022655,153.91,153.87,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864527705,5.18022655,153.91,153.87,40.1419274]
["bitfinex-derivatives","SOLF0:USTF0",1748864528002,6.4937,153.93,153.87,40.1419274]
["bitfinex-derivatives","SOLF0:USTF0",1748864528003,5.18022655,153.9,153.87,40.1419274]
["bitfinex-derivatives","SOLF0:USTF0",1748864528194,12.5619597,153.94,153.87,40.1419274]
["bitfinex-derivatives","SOLF0:USTF0",1748864528400,0.04839943,153.92,153.89,0.04420078]
["bitfinex-derivatives","SOLF0:USTF0",1748864528701,5.18104241,153.91,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748864529101,0.04839943,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748864530609,7.65032683,153.92,153.89,0.04420078]
["bitfinex-derivatives","SOLF0:USTF0",1748864530806,7.6019274,153.9,153.89,0.04420078]
["bitfinex-derivatives","SOLF0:USTF0",1748864531102,7.6019274,153.9,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864532011,14.0968274,153.9,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864532204,40.1419274,153.91,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864532407,6.4949,153.9,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864532813,32.54,153.91,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864534104,39.0346,153.91,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864534915,6.4949,153.9,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864537416,6.4947,153.91,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864540110,6.4949,153.9,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864541013,0.04839943,153.92,153.89,0.00776989]
["bitfinex-derivatives","SOLF0:USTF0",1748864542013,7.6019274,153.9,153.83,8.10665277]
["bitfinex-derivatives","SOLF0:USTF0",1748864542214,7.6019274,153.88,153.83,8.10665277]
["bitfinex-derivatives","SOLF0:USTF0",1748864542423,14.0979274,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748864542830,14.0979274,153.88,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748864542831,7.6019274,153.88,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748864543010,0.04726489,153.87,153.84,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1748864543424,0.04726489,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748864543722,0.04726489,153.87,153.84,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1748864544220,7.6019274,153.86,153.84,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1748864544425,6.497,153.85,153.84,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1748864548124,14.0989274,153.85,153.84,0.04485916]
["bitfinex-derivatives","SOLF0:USTF0",1748864549315,14.0989274,153.85,153.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748864549316,7.6019274,153.85,153.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748864549623,7.6019274,153.8,153.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748864549818,14.1013274,153.8,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748864550021,14.1013274,153.8,153.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748864550022,7.6019274,153.8,153.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748864550231,0.04295925,153.79,153.76,0.04822225]
["bitfinex-derivatives","SOLF0:USTF0",1748864550416,6.54265925,153.79,153.76,6.54872225]
["bitfinex-derivatives","SOLF0:USTF0",1748864551023,6.5,153.78,153.76,0.04822225]
["bitfinex-derivatives","SOLF0:USTF0",1748864552313,40.4419274,153.78,153.76,0.04822225]
["bitfinex-derivatives","SOLF0:USTF0",1748864553117,6.5003,153.77,153.76,0.04822225]
["bitfinex-derivatives","SOLF0:USTF0",1748864553519,40.4419274,153.78,153.7,34.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748864553728,14.1034274,153.75,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864554022,7.6019274,153.73,153.67,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748864554319,32.84,153.78,153.68,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864554520,0.04599295,153.75,153.71,0.04355456]
["bitfinex-derivatives","SOLF0:USTF0",1748864554714,0.04599295,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748864554921,0.04599295,153.75,153.74,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864555221,0.04599295,153.75,153.74,14.1035274]
["bitfinex-derivatives","SOLF0:USTF0",1748864555521,40.4419274,153.81,153.74,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864555822,40.4619274,153.83,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748864556022,40.4619274,153.83,153.76,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864556220,32.86,153.83,153.76,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864556417,0.04458787,153.81,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864556619,7.64651527,153.81,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864556822,7.6019274,153.79,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864557128,14.1012274,153.8,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864559524,6.4993,153.8,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864559720,14.1014274,153.79,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864560825,6.4995,153.79,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864561124,14.1014274,153.79,153.78,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1748864561320,7.6019274,153.77,153.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748864561526,7.6019274,153.75,153.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748864561724,7.6019274,153.75,153.68,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748864561930,40.4619274,153.75,153.67,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864562328,0.04770108,153.73,153.69,7.6438154]
["bitfinex-derivatives","SOLF0:USTF0",1748864563025,0.04770108,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748864564630,0.04770108,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748864565628,0.04770108,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748864566629,6.54980108,153.73,153.69,14.1473154]
["bitfinex-derivatives","SOLF0:USTF0",1748864567024,6.54980108,153.73,153.69,7.6438154]
["bitfinex-derivatives","SOLF0:USTF0",1748864567227,6.54980108,153.73,153.69,14.1472154]
["bitfinex-derivatives","SOLF0:USTF0",1748864567430,0.04770108,153.73,153.69,7.6438154]
["bitfinex-derivatives","SOLF0:USTF0",1748864567635,0.04770108,153.73,153.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748864567832,0.04770108,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748864570931,32.86,153.81,153.71,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864571232,32.86,153.81,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748864571533,7.6019274,153.82,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748864571834,6.54540183,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864572035,6.54540183,153.81,153.78,6.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1748864572329,6.54540183,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864574137,14.14732923,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864575428,14.14732923,153.81,153.78,6.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1748864578240,7.64842923,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864578835,14.14722923,153.81,153.78,6.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1748864579941,0.04650183,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748864580439,0.04650183,153.81,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748864580642,0.04650183,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864581137,6.54540183,153.81,153.78,6.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1748864583136,0.04650183,153.81,153.78,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1748864583534,40.6019274,153.8,153.72,39.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748864583739,7.6019274,153.77,153.72,39.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748864583932,7.6019274,153.77,153.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748864584146,33.0,153.8,153.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748864584440,6.02117185,153.85,153.73,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864584741,0.0461115,153.81,153.78,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864584929,0.0461115,153.81,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864585137,14.1468389,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748864586643,6.5449115,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748864587741,6.4992,153.8,153.77,6.54894916]
["bitfinex-derivatives","SOLF0:USTF0",1748864587937,0.0461115,153.81,153.77,6.54894916]
["bitfinex-derivatives","SOLF0:USTF0",1748864589143,6.4991,153.8,153.77,6.54894916]
["bitfinex-derivatives","SOLF0:USTF0",1748864590646,6.4991,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748864591248,6.5449115,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748864591440,0.0461115,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748864591642,0.0461115,153.81,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864591947,6.5450115,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748864593247,6.4991,153.8,153.77,6.54894916]
["bitfinex-derivatives","SOLF0:USTF0",1748864593442,0.0461115,153.81,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864593643,6.5451115,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748864593842,0.0461115,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748864594043,0.0461115,153.81,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864594740,7.6019274,153.8,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864595144,6.4999,153.78,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864597159,6.4996,153.79,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864599152,6.4999,153.78,153.77,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1748864599342,7.6019274,153.78,153.7,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864599545,7.6019274,153.78,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864599746,6.5005,153.77,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864600045,7.6019274,153.78,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864600456,0.04228693,153.77,153.73,0.04362178]
["bitfinex-derivatives","SOLF0:USTF0",1748864600857,6.501,153.76,153.73,6.54562178]
["bitfinex-derivatives","SOLF0:USTF0",1748864602650,6.5012,153.75,153.73,0.04362178]
["bitfinex-derivatives","SOLF0:USTF0",1748864602948,7.6019274,153.75,153.73,0.04362178]
["bitfinex-derivatives","SOLF0:USTF0",1748864603248,6.5016,153.74,153.73,0.04362178]
["bitfinex-derivatives","SOLF0:USTF0",1748864603460,7.6019274,153.75,153.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748864603644,6.5019,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864604156,7.6019274,153.75,153.68,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864604451,6.54717331,153.73,153.7,6.55198326]
["bitfinex-derivatives","SOLF0:USTF0",1748864604850,0.04507331,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748864605253,7.64700071,153.73,153.7,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1748864605458,0.04507331,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748864605760,0.04507331,153.73,153.7,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1748864606059,0.04507331,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864606851,0.04507331,153.73,153.7,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1748864607156,0.04507331,153.73,153.7,7.65081066]
["bitfinex-derivatives","SOLF0:USTF0",1748864607461,0.04507331,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748864608250,5.1617528,153.78,153.7,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1748864608555,7.6019274,153.78,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864609152,6.5005,153.77,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864609353,0.04101999,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748864610759,0.04101999,153.76,153.73,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1748864611268,6.54191999,153.76,153.73,6.545118]
["bitfinex-derivatives","SOLF0:USTF0",1748864611859,6.5015,153.75,153.73,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1748864612053,0.04101999,153.76,153.73,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1748864612654,0.04101999,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748864612961,0.04101999,153.76,153.73,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1748864613159,0.04101999,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748864613455,5.16461708,153.81,153.74,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864613656,6.4989,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748864614359,6.54567563,153.81,153.78,6.54605725]
["bitfinex-derivatives","SOLF0:USTF0",1748864614563,6.54567563,153.81,153.78,0.04625725]
["bitfinex-derivatives","SOLF0:USTF0",1748864614765,0.04677563,153.81,153.78,0.04625725]
["bitfinex-derivatives","SOLF0:USTF0",1748864616872,6.4995,153.79,153.78,0.04625725]
["bitfinex-derivatives","SOLF0:USTF0",1748864619361,5.16600589,153.79,153.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748864619670,7.6019274,153.76,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864619964,7.6019274,153.76,153.69,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748864619965,6.5019,153.74,153.69,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748864620165,7.6019274,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748864620356,7.64327911,153.76,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864620561,6.5015,153.75,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864622168,6.54225171,153.76,153.73,6.54368504]
["bitfinex-derivatives","SOLF0:USTF0",1748864622768,6.5012,153.75,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864623073,0.04135171,153.76,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864623966,6.5015,153.75,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864624764,14.14417911,153.76,153.73,6.54368504]
["bitfinex-derivatives","SOLF0:USTF0",1748864625662,6.5012,153.75,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864626269,6.5016,153.74,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864627373,14.1035274,153.74,153.73,0.04168504]
["bitfinex-derivatives","SOLF0:USTF0",1748864627970,12.76372024,153.74,153.62,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864628272,7.6019274,153.71,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864628576,6.5036,153.7,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864628773,7.6019274,153.71,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864629075,6.5039,153.69,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864629877,7.64469216,153.7,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864630279,6.5039,153.69,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864630474,7.64469216,153.7,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864630680,6.5041,153.68,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864631481,14.1060274,153.68,153.67,0.04449999]
["bitfinex-derivatives","SOLF0:USTF0",1748864631668,14.1060274,153.68,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748864631669,6.5049,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748864632680,6.5049,153.67,153.64,6.55240055]
["bitfinex-derivatives","SOLF0:USTF0",1748864632878,7.6019274,153.66,153.64,0.04690055]
["bitfinex-derivatives","SOLF0:USTF0",1748864633177,7.6019274,153.65,153.64,0.04690055]
["bitfinex-derivatives","SOLF0:USTF0",1748864633379,14.1073274,153.65,153.64,0.04690055]
["bitfinex-derivatives","SOLF0:USTF0",1748864633674,7.6019274,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748864633982,7.6019274,153.65,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748864633983,6.5067,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748864634279,7.6019274,153.65,153.58,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748864634581,0.04570513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864635476,6.55230513,153.63,153.6,6.54976812]
["bitfinex-derivatives","SOLF0:USTF0",1748864635673,0.04570513,153.63,153.6,6.54976812]
["bitfinex-derivatives","SOLF0:USTF0",1748864635876,0.04570513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864636277,6.55200513,153.63,153.6,6.54996812]
["bitfinex-derivatives","SOLF0:USTF0",1748864637086,7.64763253,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864637777,6.5069,153.62,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864638080,7.64763253,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864638081,0.04570513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864638481,0.04570513,153.63,153.6,6.54986812]
["bitfinex-derivatives","SOLF0:USTF0",1748864639075,6.55200513,153.63,153.6,6.54986812]
["bitfinex-derivatives","SOLF0:USTF0",1748864639477,14.15393253,153.63,153.6,6.54986812]
["bitfinex-derivatives","SOLF0:USTF0",1748864639879,0.04570513,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748864640281,0.04570513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864640675,0.04570513,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748864641082,0.04570513,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748864641576,0.04570513,153.63,153.6,6.54986812]
["bitfinex-derivatives","SOLF0:USTF0",1748864642884,6.55220513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864643178,7.64763253,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864643386,7.6019274,153.61,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864643579,0.04570513,153.63,153.6,0.04256812]
["bitfinex-derivatives","SOLF0:USTF0",1748864643889,0.04570513,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748864645390,33.44,153.68,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748864645582,33.44,153.68,153.62,9.8180274]
["bitfinex-derivatives","SOLF0:USTF0",1748864645983,14.1059274,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748864646186,6.504,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748864646382,6.5034,153.7,153.64,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864646685,0.04886598,153.69,153.66,6.55213622]
["bitfinex-derivatives","SOLF0:USTF0",1748864646891,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864647081,0.04886598,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748864648183,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864648585,0.04886598,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748864650491,0.04886598,153.69,153.66,6.55213622]
["bitfinex-derivatives","SOLF0:USTF0",1748864650697,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864651294,6.5044,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864651786,6.5042,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864652205,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864652498,6.5041,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864652694,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864652895,6.5046,153.67,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864653791,6.5043,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864654793,0.04886598,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864654997,0.04886598,153.69,153.66,7.64926362]
["bitfinex-derivatives","SOLF0:USTF0",1748864655194,0.04886598,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864656492,0.04886598,153.69,153.66,6.55213622]
["bitfinex-derivatives","SOLF0:USTF0",1748864657297,6.55286598,153.69,153.66,6.55213622]
["bitfinex-derivatives","SOLF0:USTF0",1748864657697,7.65079338,153.69,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864657893,7.6019274,153.67,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864658398,14.1060274,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864658602,7.6019274,153.68,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864658909,6.5046,153.67,153.66,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1748864659205,15.2038548,153.68,153.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748864659403,14.1080274,153.64,153.61,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748864659705,7.6019274,153.64,153.61,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748864659894,33.44,153.7,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748864659895,7.6019274,153.66,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748864660100,7.64490288,153.66,153.62,6.55565917]
["bitfinex-derivatives","SOLF0:USTF0",1748864660396,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864661702,6.5056,153.65,153.62,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1748864662608,14.15010288,153.66,153.62,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1748864662901,0.04297548,153.66,153.62,0.04915917]
["bitfinex-derivatives","SOLF0:USTF0",1748864663101,6.54827548,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864663303,14.15020288,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864663500,7.64490288,153.66,153.62,2.09145917]
["bitfinex-derivatives","SOLF0:USTF0",1748864663700,14.15010288,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748864664098,14.15010288,153.66,153.62,2.09145917]
["bitfinex-derivatives","SOLF0:USTF0",1748864664294,0.04297548,153.66,153.62,2.09145917]
["bitfinex-derivatives","SOLF0:USTF0",1748864665210,0.04297548,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864665401,6.54807548,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864667909,0.04297548,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748864668097,0.04297548,153.66,153.62,2.09145917]
["bitfinex-derivatives","SOLF0:USTF0",1748864668699,0.04297548,153.66,153.64,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864668905,7.6019274,153.72,153.64,41.0419274]
["bitfinex-derivatives","SOLF0:USTF0",1748864669112,7.6019274,153.72,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748864669313,6.5031,153.71,153.66,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864669513,6.5031,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748864669905,6.54760148,153.71,153.68,6.54673058]
["bitfinex-derivatives","SOLF0:USTF0",1748864671808,6.5033,153.7,153.68,6.54673058]
["bitfinex-derivatives","SOLF0:USTF0",1748864673711,6.54750148,153.71,153.68,6.54673058]
["bitfinex-derivatives","SOLF0:USTF0",1748864674217,6.5036,153.7,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864675109,6.5036,153.7,153.68,6.54693058]
["bitfinex-derivatives","SOLF0:USTF0",1748864676317,6.5036,153.7,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864676616,6.5037,153.69,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864676817,0.04450148,153.71,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864677118,0.04450148,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748864678016,6.54750148,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748864679217,6.54750148,153.71,153.68,6.54683058]
["bitfinex-derivatives","SOLF0:USTF0",1748864681603,6.5034,153.7,153.68,6.54683058]
["bitfinex-derivatives","SOLF0:USTF0",1748864682005,0.04450148,153.71,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864682205,14.1056274,153.69,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864684318,19.27611592,153.69,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864684513,14.1056274,153.69,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864684711,19.27611592,153.69,153.68,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1748864684911,6.5055,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748864685313,6.5055,153.65,153.62,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748864685619,6.5058,153.64,153.62,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748864686716,6.54931095,153.65,153.62,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748864687717,6.5061,153.64,153.61,42.13010128]
["bitfinex-derivatives","SOLF0:USTF0",1748864688912,6.5063,153.63,153.61,42.13010128]
["bitfinex-derivatives","SOLF0:USTF0",1748864689219,7.64563835,153.65,153.61,33.42350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864689415,7.64563835,153.65,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864690028,6.5067,153.62,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864698031,7.6019274,153.63,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864698726,14.1083274,153.63,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864698927,41.02563835,153.65,153.61,6.55040128]
["bitfinex-derivatives","SOLF0:USTF0",1748864699328,6.5064,153.63,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864700729,6.5064,153.63,153.61,6.55040128]
["bitfinex-derivatives","SOLF0:USTF0",1748864701231,6.506,153.64,153.61,6.55040128]
["bitfinex-derivatives","SOLF0:USTF0",1748864701533,41.02563835,153.65,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864701534,0.04371095,153.65,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864701923,6.5061,153.64,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864702125,7.6019274,153.64,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864702337,7.6019274,153.62,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864702727,14.1086274,153.62,153.61,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748864703630,7.6019274,153.62,153.54,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748864703837,7.6019274,153.58,153.54,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748864704029,6.509,153.57,153.54,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748864704537,6.5574524,153.57,153.54,2.17863982]
["bitfinex-derivatives","SOLF0:USTF0",1748864704723,6.5574524,153.57,153.54,6.55203982]
["bitfinex-derivatives","SOLF0:USTF0",1748864704922,6.5574524,153.57,153.54,0.04223982]
["bitfinex-derivatives","SOLF0:USTF0",1748864705727,6.5574524,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748864705933,0.0484524,153.57,153.54,0.04223982]
["bitfinex-derivatives","SOLF0:USTF0",1748864706531,0.0484524,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748864707536,0.0484524,153.57,153.54,0.04223982]
["bitfinex-derivatives","SOLF0:USTF0",1748864707537,0.0484524,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748864708238,0.0484524,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748864710230,40.8019274,153.63,153.55,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864710430,40.8019274,153.63,153.57,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864711137,6.5069,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748864711439,0.04716541,153.62,153.59,6.55584835]
["bitfinex-derivatives","SOLF0:USTF0",1748864712230,0.04716541,153.62,153.59,0.04814835]
["bitfinex-derivatives","SOLF0:USTF0",1748864712440,0.04716541,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748864713639,0.04716541,153.62,153.61,14.1090274]
["bitfinex-derivatives","SOLF0:USTF0",1748864714144,40.8019274,153.69,153.61,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864714339,6.5052,153.66,153.59,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748864714641,7.6019274,153.67,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748864715043,6.54801791,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864715339,0.04271791,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864715736,6.5057,153.65,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864715933,6.5057,153.65,153.63,6.54992247]
["bitfinex-derivatives","SOLF0:USTF0",1748864716139,0.04271791,153.66,153.63,6.54992247]
["bitfinex-derivatives","SOLF0:USTF0",1748864716445,0.04271791,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864717138,6.5056,153.65,153.63,6.54972247]
["bitfinex-derivatives","SOLF0:USTF0",1748864717335,0.04271791,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864717846,6.54801791,153.66,153.63,6.54972247]
["bitfinex-derivatives","SOLF0:USTF0",1748864719451,6.5056,153.65,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864719643,0.04271791,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864721157,6.5056,153.65,153.63,6.54992247]
["bitfinex-derivatives","SOLF0:USTF0",1748864721450,0.04271791,153.66,153.63,6.54992247]
["bitfinex-derivatives","SOLF0:USTF0",1748864721654,6.54791791,153.66,153.63,6.54992247]
["bitfinex-derivatives","SOLF0:USTF0",1748864722251,7.64464531,153.66,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864722851,6.5057,153.65,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864723253,6.5058,153.64,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864723451,14.1077274,153.64,153.63,0.04372247]
["bitfinex-derivatives","SOLF0:USTF0",1748864729765,7.6019274,153.61,153.55,35.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748864730152,7.6019274,153.59,153.55,41.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748864730356,7.6019274,153.59,153.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748864730551,7.64737421,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864730964,0.04544681,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864731368,0.04544681,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748864732459,6.55444681,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748864732664,0.04544681,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864732870,7.64737421,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864733062,14.1115274,153.55,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864733459,6.5096,153.55,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864734371,33.22544681,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864735066,6.5094,153.56,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864735259,33.22544681,153.57,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864735463,7.6019274,153.56,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864735669,6.5096,153.55,153.54,0.04704141]
["bitfinex-derivatives","SOLF0:USTF0",1748864741173,6.5113,153.52,153.49,39.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748864741366,7.6019274,153.53,153.48,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748864741872,7.6019274,153.54,153.48,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748864742073,4.2492,153.58,153.49,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864742263,4.2492,153.58,153.48,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748864742264,0.04921505,153.55,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864742463,0.04921505,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748864742766,0.04921505,153.55,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864743080,0.04921505,153.55,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748864750077,7.65114245,153.55,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864750476,6.5103,153.54,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864750671,7.65114245,153.55,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864751082,14.1124274,153.53,153.52,0.04181484]
["bitfinex-derivatives","SOLF0:USTF0",1748864753372,14.1124274,153.53,153.52,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864755372,7.6019274,153.49,153.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748864755582,133.4081,153.56,153.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748864755583,7.6019274,153.47,153.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748864755771,14.1151274,153.47,153.4,610.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1748864755971,6.5132,153.47,153.42,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864756274,0.04653897,153.46,153.43,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1748864756983,0.04653897,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748864757177,0.04653897,153.46,153.43,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1748864757482,0.04653897,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748864757981,0.04653897,153.46,153.43,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1748864758182,6.5143,153.44,153.43,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1748864758380,7.6019274,153.44,153.39,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748864758678,33.2,153.45,153.39,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748864758981,40.8019274,153.45,153.39,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748864759284,0.04653897,153.46,153.42,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864759480,0.04653897,153.46,153.41,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864759679,0.04653897,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748864759875,6.514,153.45,153.42,0.02518232]
["bitfinex-derivatives","SOLF0:USTF0",1748864760176,7.6019274,153.45,153.42,0.02518232]
["bitfinex-derivatives","SOLF0:USTF0",1748864760372,0.04653897,153.46,153.42,0.02518232]
["bitfinex-derivatives","SOLF0:USTF0",1748864761393,0.04653897,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748864761579,7.6019274,153.45,153.42,0.02518232]
["bitfinex-derivatives","SOLF0:USTF0",1748864761877,0.04653897,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748864762083,0.04653897,153.46,153.42,0.02518232]
["bitfinex-derivatives","SOLF0:USTF0",1748864762471,0.04653897,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748864762878,39.7112,153.52,153.44,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864763080,33.2,153.52,153.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748864763281,7.6019274,153.51,153.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748864763581,39.711,153.52,153.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748864763782,40.8019274,153.52,153.46,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864763976,0.04582177,153.51,153.47,0.04329142]
["bitfinex-derivatives","SOLF0:USTF0",1748864764690,0.04582177,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748864766886,0.04582177,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748864767484,34.18,153.55,153.5,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864767678,34.18,153.58,153.52,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864767882,6.509,153.57,153.52,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864768090,6.509,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748864768279,34.18,153.58,153.52,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864768484,6.5094,153.56,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864768685,0.04146115,153.57,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864769086,6.5093,153.56,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864769481,0.04146115,153.57,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864770079,0.04146115,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748864770585,0.04146115,153.57,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864770889,7.64338855,153.57,153.53,0.04472323]
["bitfinex-derivatives","SOLF0:USTF0",1748864771483,0.04146115,153.57,153.53,7.64665063]
["bitfinex-derivatives","SOLF0:USTF0",1748864771689,0.04146115,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748864771879,0.04146115,153.57,153.53,7.64665063]
["bitfinex-derivatives","SOLF0:USTF0",1748864772383,0.04146115,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748864772980,14.1087274,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748864773190,6.5068,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748864773383,14.1087274,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748864773584,14.1087274,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748864773893,14.15588451,153.62,153.59,6.55770292]
["bitfinex-derivatives","SOLF0:USTF0",1748864774392,7.64908451,153.62,153.59,6.55770292]
["bitfinex-derivatives","SOLF0:USTF0",1748864775893,0.04715711,153.62,153.59,7.65173032]
["bitfinex-derivatives","SOLF0:USTF0",1748864776083,46.93196467,153.67,153.59,7.65173032]
["bitfinex-derivatives","SOLF0:USTF0",1748864776284,41.7619274,153.67,153.6,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1748864776489,6.5052,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748864777092,0.04393927,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748864778091,41.7619274,153.72,153.65,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864778293,34.16,153.72,153.65,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864778590,6.503,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748864778787,34.16,153.72,153.65,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864778984,0.045968,153.7,153.67,0.04539338]
["bitfinex-derivatives","SOLF0:USTF0",1748864779995,0.045968,153.7,153.67,7.64732078]
["bitfinex-derivatives","SOLF0:USTF0",1748864780198,0.045968,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748864780490,0.045968,153.7,153.67,41.80732078]
["bitfinex-derivatives","SOLF0:USTF0",1748864780686,0.045968,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748864780888,6.5022,153.73,153.68,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748864781088,34.16,153.75,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864781301,7.6019274,153.76,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864781485,6.5013,153.75,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864781795,40.15351827,153.81,153.72,7.6019274]
["bitfinex-derivatives","SOLF0:USTF0",1748864781983,0.04622324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864782189,0.04622324,153.78,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748864782489,0.04622324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864782696,0.04622324,153.78,153.75,6.54351385]
["bitfinex-derivatives","SOLF0:USTF0",1748864783397,6.54642324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864783695,11.45778451,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864783901,6.5007,153.76,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864784389,0.04622324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864784586,6.5005,153.77,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864784783,0.04622324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864785189,0.04622324,153.78,153.75,6.54341385]
["bitfinex-derivatives","SOLF0:USTF0",1748864785395,0.04622324,153.78,153.75,0.04261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864785591,0.04622324,153.78,153.75,34.18261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864785895,6.54652324,153.78,153.75,34.18261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864786291,6.54652324,153.78,153.75,40.68371385]
["bitfinex-derivatives","SOLF0:USTF0",1748864786995,0.04622324,153.78,153.75,40.68371385]
["bitfinex-derivatives","SOLF0:USTF0",1748864787903,0.04622324,153.78,153.75,34.18261385]
["bitfinex-derivatives","SOLF0:USTF0",1748864788397,6.4979,153.83,153.76,11.41156127]
["bitfinex-derivatives","SOLF0:USTF0",1748864788605,6.4979,153.83,153.76,13.57446127]
["bitfinex-derivatives","SOLF0:USTF0",1748864788794,34.12,153.87,153.78,11.41156127]
["bitfinex-derivatives","SOLF0:USTF0",1748864789099,45.53156127,153.87,153.78,11.41156127]
["bitfinex-derivatives","SOLF0:USTF0",1748864789494,0.04325592,153.84,153.81,0.04420691]
["bitfinex-derivatives","SOLF0:USTF0",1748864791597,6.4982,153.82,153.81,0.04420691]
["bitfinex-derivatives","SOLF0:USTF0",1748864792690,6.5002,153.78,153.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748864793092,6.5002,153.78,153.75,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748864793297,11.41156127,153.81,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748864793298,6.4996,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748864793497,11.41156127,153.81,153.75,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748864793699,0.04453433,153.8,153.76,11.4539586]
["bitfinex-derivatives","SOLF0:USTF0",1748864794097,0.04453433,153.8,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748864794701,0.04453433,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748864795005,0.04453433,153.8,153.76,11.4539586]
["bitfinex-derivatives","SOLF0:USTF0",1748864795305,0.04453433,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748864795905,0.04453433,153.8,153.77,40.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748864796298,6.54383433,153.8,153.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748864796603,0.04453433,153.8,153.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748864797497,6.4999,153.78,153.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748864797701,0.04453433,153.8,153.76,0.04239733]
["bitfinex-derivatives","SOLF0:USTF0",1748864797904,6.5002,153.78,153.76,0.04239733]
["bitfinex-derivatives","SOLF0:USTF0",1748864798604,0.04453433,153.8,153.76,0.04239733]
["bitfinex-derivatives","SOLF0:USTF0",1748864799995,6.5002,153.78,153.76,0.04239733]
["bitfinex-derivatives","SOLF0:USTF0",1748864800704,6.5003,153.77,153.76,0.04239733]
["bitfinex-derivatives","SOLF0:USTF0",1748864801202,11.41156127,153.77,153.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748864801399,6.5019,153.74,153.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748864801803,6.502,153.73,153.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748864802307,0.04899084,153.74,153.7,34.18554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864802995,6.5025,153.72,153.7,34.18554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864803407,0.04899084,153.74,153.7,34.18554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864804403,6.5021,153.73,153.7,34.18554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864804604,0.04899084,153.74,153.7,34.18554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864804905,0.04899084,153.74,153.7,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864804906,6.5029,153.71,153.7,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864806807,0.04899084,153.74,153.7,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864807220,6.5029,153.71,153.7,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864813805,14.11918649,153.71,153.7,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1748864814008,6.505,153.66,153.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748864814410,6.5044,153.68,153.64,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748864814711,6.5044,153.68,153.65,14.12148649]
["bitfinex-derivatives","SOLF0:USTF0",1748864814911,0.04171397,153.68,153.65,14.17140888]
["bitfinex-derivatives","SOLF0:USTF0",1748864815101,6.54601397,153.68,153.65,14.17140888]
["bitfinex-derivatives","SOLF0:USTF0",1748864815302,0.04171397,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748864816516,6.54601397,153.68,153.65,16.21750888]
["bitfinex-derivatives","SOLF0:USTF0",1748864817110,6.54601397,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748864817506,0.04171397,153.68,153.65,9.71230888]
["bitfinex-derivatives","SOLF0:USTF0",1748864817814,0.04171397,153.68,153.66,40.665]
["bitfinex-derivatives","SOLF0:USTF0",1748864818216,0.04171397,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864818512,5.14276451,153.76,153.67,7.61628649]
["bitfinex-derivatives","SOLF0:USTF0",1748864818714,6.5028,153.72,153.7,7.61628649]
["bitfinex-derivatives","SOLF0:USTF0",1748864818904,7.61628649,153.75,153.68,14.12018649]
["bitfinex-derivatives","SOLF0:USTF0",1748864819305,6.503,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748864819710,0.0420556,153.72,153.68,0.04513889]
["bitfinex-derivatives","SOLF0:USTF0",1748864819910,6.5037,153.69,153.68,0.04513889]
["bitfinex-derivatives","SOLF0:USTF0",1748864820414,14.11998649,153.69,153.68,0.04513889]
["bitfinex-derivatives","SOLF0:USTF0",1748864820621,7.61628649,153.69,153.61,569.25628649]
["bitfinex-derivatives","SOLF0:USTF0",1748864820824,7.61628649,153.65,153.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748864821112,6.5074,153.61,153.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748864821314,45.5990232,153.65,153.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748864821522,6.55515711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864822022,0.04865711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864822222,6.55495711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864822421,0.04865711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864822818,6.55515711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864823915,6.55515711,153.63,153.6,6.55665429]
["bitfinex-derivatives","SOLF0:USTF0",1748864824120,0.04865711,153.63,153.6,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1748864824323,0.04865711,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748864824716,0.04865711,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748864824922,33.94,153.68,153.62,11.4390232]
["bitfinex-derivatives","SOLF0:USTF0",1748864825317,49.6796232,153.71,153.62,45.3790232]
["bitfinex-derivatives","SOLF0:USTF0",1748864825815,49.6796232,153.71,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748864826014,0.04861179,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748864827518,0.04861179,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748864828128,0.04861179,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864829023,45.3990232,153.74,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748864829329,45.3990232,153.74,153.66,45.3790232]
["bitfinex-derivatives","SOLF0:USTF0",1748864829535,45.3990232,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748864830026,45.3990232,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864830027,6.5021,153.73,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864830234,6.5021,153.73,153.7,6.5483725]
["bitfinex-derivatives","SOLF0:USTF0",1748864831032,45.44618277,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748864831033,0.04715957,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748864831429,0.04715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864831833,6.5028,153.72,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864832133,0.04715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864834335,6.54875957,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864835241,0.04715957,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748864835738,0.04715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864836538,6.54895957,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864836741,0.04715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864836944,6.54895957,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864837240,0.04715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864837634,0.04715957,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748864839941,33.98715957,153.74,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864840133,11.4390232,153.72,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864840539,6.5029,153.71,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864844845,6.5027,153.72,153.7,0.0452725]
["bitfinex-derivatives","SOLF0:USTF0",1748864845545,6.5027,153.72,153.6,11.86099626]
["bitfinex-derivatives","SOLF0:USTF0",1748864845546,33.94,153.71,153.6,11.86099626]
["bitfinex-derivatives","SOLF0:USTF0",1748864845751,11.42246401,153.67,153.59,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1748864846047,45.36246401,153.67,153.59,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1748864846548,45.36246401,153.67,153.61,0.04634001]
["bitfinex-derivatives","SOLF0:USTF0",1748864846549,6.5069,153.62,153.61,0.04634001]
["bitfinex-derivatives","SOLF0:USTF0",1748864848353,11.42246401,153.63,153.54,40.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748864848547,11.42246401,153.61,153.54,40.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748864848851,6.5083,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748864849248,6.55423049,153.59,153.55,6.5535136]
["bitfinex-derivatives","SOLF0:USTF0",1748864849950,0.04593049,153.59,153.58,11.42246401]
["bitfinex-derivatives","SOLF0:USTF0",1748864850452,0.04593049,153.59,153.58,17.93086401]
["bitfinex-derivatives","SOLF0:USTF0",1748864851145,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748864851341,6.506,153.64,153.58,45.38246401]
["bitfinex-derivatives","SOLF0:USTF0",1748864851342,33.96,153.69,153.6,11.42246401]
["bitfinex-derivatives","SOLF0:USTF0",1748864851550,45.38246401,153.69,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748864852154,0.04740073,153.68,153.64,0.0495976]
["bitfinex-derivatives","SOLF0:USTF0",1748864854055,6.5054,153.65,153.64,0.0495976]
["bitfinex-derivatives","SOLF0:USTF0",1748864854853,17.92786401,153.65,153.64,0.0495976]
["bitfinex-derivatives","SOLF0:USTF0",1748864855062,17.92786401,153.65,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864855251,52.00786401,153.65,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864860464,6.5054,153.65,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864864561,11.42246401,153.67,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864864562,6.5046,153.67,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864864760,34.12740073,153.68,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864865265,6.5053,153.66,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864870763,6.5047,153.67,153.64,6.5055976]
["bitfinex-derivatives","SOLF0:USTF0",1748864871868,0.04740073,153.68,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864872263,0.04740073,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748864872463,0.04740073,153.68,153.64,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864872464,0.04740073,153.68,153.64,11.42256161]
["bitfinex-derivatives","SOLF0:USTF0",1748864872661,0.04740073,153.68,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748864873060,45.50246401,153.74,153.66,45.50246401]
["bitfinex-derivatives","SOLF0:USTF0",1748864873264,34.08,153.74,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748864874168,6.5027,153.72,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864875758,0.04708442,153.73,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864875966,6.5029,153.71,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864877475,6.5026,153.72,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864877683,0.04708442,153.73,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864878772,0.04708442,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864880181,6.54928442,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748864880977,6.54928442,153.73,153.7,6.55125643]
["bitfinex-derivatives","SOLF0:USTF0",1748864882078,17.92536401,153.71,153.7,0.04815643]
["bitfinex-derivatives","SOLF0:USTF0",1748864882265,11.42246401,153.71,153.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748864882467,6.5039,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748864882878,11.42246401,153.71,153.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748864883176,0.04568719,153.69,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864884172,6.5048,153.67,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864884376,0.04568719,153.69,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864884775,6.5045,153.68,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864884977,0.04568719,153.69,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864885572,6.5042,153.68,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864886282,6.5046,153.67,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864886479,0.04568719,153.69,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864886880,6.5044,153.68,153.65,6.55124922]
["bitfinex-derivatives","SOLF0:USTF0",1748864887182,0.04568719,153.69,153.67,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864887575,0.04568719,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748864887877,0.04568719,153.69,153.65,0.04604922]
["bitfinex-derivatives","SOLF0:USTF0",1748864888284,0.04568719,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748864888681,6.5043,153.68,153.65,0.04604922]
["bitfinex-derivatives","SOLF0:USTF0",1748864889184,0.04568719,153.69,153.65,0.04604922]
["bitfinex-derivatives","SOLF0:USTF0",1748864891284,0.04568719,153.69,153.65,6.55144922]
["bitfinex-derivatives","SOLF0:USTF0",1748864891488,0.04568719,153.69,153.65,0.04604922]
["bitfinex-derivatives","SOLF0:USTF0",1748864893083,0.04568719,153.69,153.65,11.47416692]
["bitfinex-derivatives","SOLF0:USTF0",1748864893289,0.04568719,153.69,153.67,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864893990,0.04568719,153.69,153.67,17.9322177]
["bitfinex-derivatives","SOLF0:USTF0",1748864894388,5.16066265,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748864894683,39.82169588,153.78,153.71,17.9308177]
["bitfinex-derivatives","SOLF0:USTF0",1748864894684,5.16066265,153.74,153.71,17.9308177]
["bitfinex-derivatives","SOLF0:USTF0",1748864894987,6.5019,153.74,153.71,17.9308177]
["bitfinex-derivatives","SOLF0:USTF0",1748864895386,6.54685776,153.74,153.71,17.97725054]
["bitfinex-derivatives","SOLF0:USTF0",1748864895988,6.54685776,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748864896776,0.04495776,153.74,153.73,17.9301177]
["bitfinex-derivatives","SOLF0:USTF0",1748864897179,38.94094382,153.81,153.73,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864897588,33.78,153.81,153.73,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864898184,0.04532843,153.79,153.75,0.04914784]
["bitfinex-derivatives","SOLF0:USTF0",1748864898584,6.54482843,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748864898995,0.04532843,153.79,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748864899482,0.04532843,153.79,153.77,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864899483,0.04532843,153.79,153.77,17.9282177]
["bitfinex-derivatives","SOLF0:USTF0",1748864899684,0.04532843,153.79,153.77,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864900788,0.04532843,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748864901295,0.04532843,153.79,153.77,17.9282177]
["bitfinex-derivatives","SOLF0:USTF0",1748864901988,0.04532843,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748864902186,33.78,153.84,153.77,11.4281177]
["bitfinex-derivatives","SOLF0:USTF0",1748864902384,6.498,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748864903392,6.54157754,153.83,153.8,6.5417845]
["bitfinex-derivatives","SOLF0:USTF0",1748864906396,6.4983,153.82,153.8,0.0429845]
["bitfinex-derivatives","SOLF0:USTF0",1748864906590,7.64814661,153.83,153.8,0.0429845]
["bitfinex-derivatives","SOLF0:USTF0",1748864906785,7.60456907,153.81,153.74,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748864906989,7.60456907,153.81,153.75,7.60456907]
["bitfinex-derivatives","SOLF0:USTF0",1748864907293,6.4993,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748864907708,6.4993,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748864908388,6.4993,153.8,153.77,6.5493794]
["bitfinex-derivatives","SOLF0:USTF0",1748864908894,0.04645191,153.81,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748864909093,33.76,153.87,153.8,7.60456907]
["bitfinex-derivatives","SOLF0:USTF0",1748864909399,6.4962,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748864909594,9.74126907,153.89,153.82,7.60456907]
["bitfinex-derivatives","SOLF0:USTF0",1748864909892,6.4963,153.87,153.82,7.60456907]
["bitfinex-derivatives","SOLF0:USTF0",1748864910194,0.04543947,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864910393,0.04543947,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748864910789,0.04543947,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864911695,6.54203947,153.86,153.83,6.54268576]
["bitfinex-derivatives","SOLF0:USTF0",1748864911994,0.04543947,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864912588,11.44735704,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864912788,45.20735704,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864912995,6.4974,153.84,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864916094,6.4971,153.85,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864916396,0.04543947,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864916703,6.54203947,153.86,153.83,6.54248576]
["bitfinex-derivatives","SOLF0:USTF0",1748864917095,0.04543947,153.86,153.83,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748864917297,0.04543947,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748864917711,6.00691399,153.98,153.85,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1748864917896,11.38697932,153.98,153.88,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864918103,11.38697932,153.98,153.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864918304,11.38697932,153.96,153.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864918608,11.38697932,153.96,153.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864918908,11.43638234,153.94,153.91,0.04705505]
["bitfinex-derivatives","SOLF0:USTF0",1748864919505,6.494,153.92,153.91,0.04705505]
["bitfinex-derivatives","SOLF0:USTF0",1748864920105,11.38697932,153.92,153.85,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1748864920403,11.38697932,153.9,153.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864920908,6.496,153.88,153.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748864921205,0.04890439,153.88,153.85,33.80164712]
["bitfinex-derivatives","SOLF0:USTF0",1748864921506,6.4965,153.86,153.85,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1748864925009,6.4965,153.86,153.85,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864925414,6.4962,153.87,153.85,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748864925710,0.04890439,153.88,153.86,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864926216,0.04890439,153.88,153.86,17.88327932]
["bitfinex-derivatives","SOLF0:USTF0",1748864927819,0.04890439,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748864928205,0.04890439,153.88,153.86,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864928500,0.04890439,153.88,153.85,11.38702644]
["bitfinex-derivatives","SOLF0:USTF0",1748864930017,0.04890439,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748864930719,0.04890439,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748864931012,0.04890439,153.88,153.87,17.88307932]
["bitfinex-derivatives","SOLF0:USTF0",1748864931211,6.4942,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748864931514,6.4942,153.92,153.89,17.88217932]
["bitfinex-derivatives","SOLF0:USTF0",1748864931907,6.4945,153.91,153.89,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864932103,33.74,153.94,153.86,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1748864932309,6.4953,153.89,153.88,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1748864932509,6.4953,153.89,153.7,22.81466168]
["bitfinex-derivatives","SOLF0:USTF0",1748864932510,45.12697932,153.89,153.77,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864932714,11.38697932,153.83,153.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748864933014,6.4997,153.79,153.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748864933208,45.12697932,153.83,153.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748864933209,11.38697932,153.81,153.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748864933511,0.04249583,153.8,153.72,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864933809,0.04249583,153.8,153.74,0.04691012]
["bitfinex-derivatives","SOLF0:USTF0",1748864934009,6.5012,153.75,153.74,0.04691012]
["bitfinex-derivatives","SOLF0:USTF0",1748864940217,6.5023,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748864941118,6.5018,153.74,153.68,45.14697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864941310,0.04793851,153.73,153.7,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864941714,0.04793851,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748864943421,0.04793851,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748864943822,0.04793851,153.73,153.71,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864944027,0.04793851,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748864944224,0.04793851,153.73,153.69,11.43221097]
["bitfinex-derivatives","SOLF0:USTF0",1748864945124,0.04793851,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748864945326,6.54993851,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748864945622,0.04793851,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748864946227,0.04793851,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748864947727,0.04793851,153.73,153.69,11.43221097]
["bitfinex-derivatives","SOLF0:USTF0",1748864947728,6.5033,153.7,153.69,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1748864947923,11.38697932,153.7,153.64,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748864948120,11.38697932,153.7,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748864948327,11.38697932,153.7,153.62,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748864948725,6.5044,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748864948923,0.0449397,153.68,153.64,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1748864949122,0.0449397,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748864949827,0.0449397,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748864950432,0.0449397,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748864951026,6.5491397,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748864951524,6.5048,153.67,153.64,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1748864951725,0.0449397,153.68,153.64,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1748864952225,6.5048,153.67,153.64,6.55106796]
["bitfinex-derivatives","SOLF0:USTF0",1748864953236,0.0449397,153.68,153.64,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1748864953925,0.0449397,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748864956436,0.0449397,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748864957126,45.62697932,153.68,153.64,0.04536796]
["bitfinex-derivatives","SOLF0:USTF0",1748864957431,11.38697932,153.66,153.56,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864957636,11.38697932,153.66,153.54,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1748864957637,6.5052,153.66,153.58,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864957828,6.5052,153.66,153.6,11.38697932]
["bitfinex-derivatives","SOLF0:USTF0",1748864958232,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864958532,6.54918405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864958938,6.5059,153.64,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864959430,6.5066,153.63,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864959626,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864960128,6.5067,153.62,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864961135,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864961725,6.5067,153.62,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864963732,6.5064,153.63,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864965440,6.5067,153.62,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864967332,34.26,153.64,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864967745,11.43046337,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864967948,6.5065,153.63,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864968651,6.506,153.64,153.61,6.55404336]
["bitfinex-derivatives","SOLF0:USTF0",1748864968846,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864969754,6.54888405,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748864970257,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864971253,6.5063,153.63,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864971752,6.506,153.64,153.61,6.55414336]
["bitfinex-derivatives","SOLF0:USTF0",1748864972754,0.04348405,153.65,153.61,0.04704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864973257,0.04348405,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748864973954,0.04348405,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748864975356,0.04348405,153.65,153.61,34.30704336]
["bitfinex-derivatives","SOLF0:USTF0",1748864975848,0.04348405,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748864976955,6.54898405,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748864977151,0.04348405,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748864978758,0.04348405,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748864979555,5.1365811,153.71,153.63,11.43145442]
["bitfinex-derivatives","SOLF0:USTF0",1748864979749,596.3,153.72,153.65,11.43145442]
["bitfinex-derivatives","SOLF0:USTF0",1748864979954,6.5033,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748864980663,6.5037,153.69,153.67,6.5484492]
["bitfinex-derivatives","SOLF0:USTF0",1748864981360,6.5035,153.7,153.67,6.5484492]
["bitfinex-derivatives","SOLF0:USTF0",1748864981764,6.5035,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748864982462,6.5035,153.7,153.67,6.5482492]
["bitfinex-derivatives","SOLF0:USTF0",1748864983371,6.5037,153.69,153.67,6.5482492]
["bitfinex-derivatives","SOLF0:USTF0",1748864983567,6.5037,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864984565,6.5035,153.7,153.67,6.5482492]
["bitfinex-derivatives","SOLF0:USTF0",1748864984757,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864985165,6.54815896,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748864986258,0.04505896,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748864986460,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864986862,6.5035,153.7,153.67,6.5483492]
["bitfinex-derivatives","SOLF0:USTF0",1748864988371,0.04505896,153.71,153.67,6.5483492]
["bitfinex-derivatives","SOLF0:USTF0",1748864988671,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864989470,6.54815896,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748864990268,6.54815896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864990464,6.54815896,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748864990664,6.54815896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864991770,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864992067,0.04505896,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748864992660,6.54815896,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748864993268,6.54815896,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748864994073,6.5034,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748864995164,6.504,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864995366,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864996070,6.5041,153.68,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864996265,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864996469,6.504,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864997071,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864997670,6.5039,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864998881,6.5041,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748864999375,0.04505896,153.71,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748865000470,6.504,153.69,153.67,6.5484492]
["bitfinex-derivatives","SOLF0:USTF0",1748865001675,6.504,153.69,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748865002070,6.5041,153.68,153.67,0.0439492]
["bitfinex-derivatives","SOLF0:USTF0",1748865003170,6.5041,153.68,153.61,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748865003171,42.01637265,153.68,153.61,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748865003373,42.01637265,153.68,153.61,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748865003570,42.01637265,153.68,153.61,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748865003773,42.01637265,153.68,153.62,7.61637265]
["bitfinex-derivatives","SOLF0:USTF0",1748865003970,6.5051,153.66,153.63,0.04243063]
["bitfinex-derivatives","SOLF0:USTF0",1748865004375,0.04878961,153.67,153.63,0.04243063]
["bitfinex-derivatives","SOLF0:USTF0",1748865004584,6.5057,153.65,153.63,0.04243063]
["bitfinex-derivatives","SOLF0:USTF0",1748865006074,6.5057,153.65,153.63,6.54863063]
["bitfinex-derivatives","SOLF0:USTF0",1748865006277,6.5052,153.66,153.63,6.54863063]
["bitfinex-derivatives","SOLF0:USTF0",1748865007881,6.5055,153.65,153.63,6.54863063]
["bitfinex-derivatives","SOLF0:USTF0",1748865008079,6.5055,153.65,153.63,0.04243063]
["bitfinex-derivatives","SOLF0:USTF0",1748865009279,6.5058,153.64,153.63,0.04243063]
["bitfinex-derivatives","SOLF0:USTF0",1748865013282,41.61637265,153.64,153.57,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748865013488,41.61637265,153.64,153.58,7.61637265]
["bitfinex-derivatives","SOLF0:USTF0",1748865013876,41.61637265,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748865014079,41.61637265,153.64,153.58,7.61637265]
["bitfinex-derivatives","SOLF0:USTF0",1748865014284,0.04230284,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865015390,6.5074,153.61,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865017490,6.5075,153.6,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865017793,7.65867549,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865017984,6.5074,153.61,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865020590,7.65867549,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865021086,6.5075,153.6,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865024792,0.04230284,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865025098,0.04230284,153.63,153.59,6.55586189]
["bitfinex-derivatives","SOLF0:USTF0",1748865025281,6.5069,153.62,153.59,6.55586189]
["bitfinex-derivatives","SOLF0:USTF0",1748865025683,6.5069,153.62,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865025895,6.5069,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748865026297,0.04230284,153.63,153.6,7.61637265]
["bitfinex-derivatives","SOLF0:USTF0",1748865026903,6.5073,153.61,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865027195,0.04230284,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865027396,6.5075,153.6,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865028190,6.5073,153.61,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865028393,0.04230284,153.63,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865029095,6.5075,153.6,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865032492,7.61637265,153.62,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865032493,6.5068,153.62,153.59,0.04816189]
["bitfinex-derivatives","SOLF0:USTF0",1748865032895,6.5068,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748865033798,40.54870284,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748865034098,6.54870284,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748865034791,0.04230284,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748865045505,6.5047,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748865045800,33.84,153.69,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748865046305,6.5044,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748865046509,6.5044,153.68,153.62,7.61637265]
["bitfinex-derivatives","SOLF0:USTF0",1748865046802,6.5042,153.68,153.65,6.54751349]
["bitfinex-derivatives","SOLF0:USTF0",1748865047403,6.5042,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748865048104,33.88569024,153.69,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865048703,0.04569024,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748865049312,6.54959024,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748865050003,6.54959024,153.69,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865050004,7.66206289,153.69,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865050717,6.505,153.66,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865051912,6.5047,153.67,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865052112,12.83373181,153.69,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865052309,7.66206289,153.69,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865052504,6.505,153.66,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865052907,6.5047,153.67,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865053713,6.505,153.66,153.65,0.04231349]
["bitfinex-derivatives","SOLF0:USTF0",1748865054707,6.5065,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748865054912,7.61637265,153.65,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748865055706,0.04375944,153.64,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865056215,6.5067,153.62,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865059517,6.5065,153.63,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865061113,6.54975944,153.64,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865061318,0.04375944,153.64,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865061716,7.66013209,153.64,153.61,0.04835203]
["bitfinex-derivatives","SOLF0:USTF0",1748865062014,7.61637265,153.62,153.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748865062218,7.61637265,153.6,153.54,12.1347914]
["bitfinex-derivatives","SOLF0:USTF0",1748865062414,6.5087,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748865062920,6.55403526,153.58,153.55,6.55807476]
["bitfinex-derivatives","SOLF0:USTF0",1748865063521,6.5089,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865064113,6.5092,153.56,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865064407,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865064818,0.04533526,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748865065519,6.55383526,153.58,153.55,6.55837476]
["bitfinex-derivatives","SOLF0:USTF0",1748865066120,6.5088,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865068218,6.5088,153.57,153.55,6.55837476]
["bitfinex-derivatives","SOLF0:USTF0",1748865068614,6.5088,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865069122,6.5092,153.56,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865070514,6.509,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865070922,7.66170791,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748865070923,6.55393526,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748865071120,6.55393526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865071524,6.5089,153.57,153.55,6.55817476]
["bitfinex-derivatives","SOLF0:USTF0",1748865072119,6.55393526,153.58,153.55,6.55817476]
["bitfinex-derivatives","SOLF0:USTF0",1748865072426,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865072721,6.5092,153.56,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865075521,6.509,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865076625,6.5092,153.56,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865077424,6.509,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865077621,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865077923,6.5089,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865078321,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865079229,6.5092,153.56,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865079529,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865079732,6.509,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865080925,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865080926,6.55383526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865081824,6.55383526,153.58,153.55,6.55817476]
["bitfinex-derivatives","SOLF0:USTF0",1748865082735,0.04533526,153.58,153.55,7.66514741]
["bitfinex-derivatives","SOLF0:USTF0",1748865083232,0.04533526,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748865083735,6.55393526,153.58,153.55,6.55807476]
["bitfinex-derivatives","SOLF0:USTF0",1748865083929,0.04533526,153.58,153.55,6.55807476]
["bitfinex-derivatives","SOLF0:USTF0",1748865084327,6.5091,153.57,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865085842,6.5091,153.57,153.55,6.55837476]
["bitfinex-derivatives","SOLF0:USTF0",1748865086635,0.04533526,153.58,153.55,0.04877476]
["bitfinex-derivatives","SOLF0:USTF0",1748865086829,0.04533526,153.58,153.46,574.2947914]
["bitfinex-derivatives","SOLF0:USTF0",1748865086830,39.06,153.55,153.38,2.87232067]
["bitfinex-derivatives","SOLF0:USTF0",1748865087136,15.26495512,153.56,153.2,20.22465234]
["bitfinex-derivatives","SOLF0:USTF0",1748865087137,7.63247756,153.39,153.2,7.63247756]
["bitfinex-derivatives","SOLF0:USTF0",1748865087329,33.5,153.38,153.26,7.63247756]
["bitfinex-derivatives","SOLF0:USTF0",1748865087528,7.63247756,153.35,153.28,7.63247756]
["bitfinex-derivatives","SOLF0:USTF0",1748865087736,7.63247756,153.38,153.3,7.63247756]
["bitfinex-derivatives","SOLF0:USTF0",1748865087925,7.63247756,153.36,153.31,35.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748865088235,7.67944612,153.36,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865088442,7.65055115,153.35,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865089032,7.65064818,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865089228,7.69807773,153.36,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865090841,0.04696856,153.36,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865091744,0.04696856,153.36,153.32,6.56704146]
["bitfinex-derivatives","SOLF0:USTF0",1748865091940,0.04696856,153.36,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865092148,7.65110917,153.35,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865093149,7.65110917,153.33,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865094955,7.65110917,153.34,153.32,6.56674146]
["bitfinex-derivatives","SOLF0:USTF0",1748865095149,7.65110917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865095354,6.519,153.33,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865096854,14.16980917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865097753,7.65110917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865098351,14.16970917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865098549,7.65110917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865098750,7.65110917,153.34,153.32,6.56684146]
["bitfinex-derivatives","SOLF0:USTF0",1748865099452,7.65110917,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748865099652,7.65110917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865100253,7.65110917,153.34,153.32,6.56704146]
["bitfinex-derivatives","SOLF0:USTF0",1748865100663,7.65110917,153.34,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865100958,7.65110917,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748865102664,7.65110917,153.34,153.32,6.56704146]
["bitfinex-derivatives","SOLF0:USTF0",1748865103359,0.04696856,153.36,153.32,0.04774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865103565,0.04696856,153.36,153.32,34.64774146]
["bitfinex-derivatives","SOLF0:USTF0",1748865103863,0.04696856,153.36,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748865105557,48.76740917,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865105757,14.16740917,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865106364,14.209865,153.4,153.37,6.5618899]
["bitfinex-derivatives","SOLF0:USTF0",1748865108366,6.55875583,153.4,153.37,6.5618899]
["bitfinex-derivatives","SOLF0:USTF0",1748865109066,6.55875583,153.4,153.37,0.0446899]
["bitfinex-derivatives","SOLF0:USTF0",1748865110755,7.65110917,153.39,153.37,0.0446899]
["bitfinex-derivatives","SOLF0:USTF0",1748865111062,7.65110917,153.39,153.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748865111265,7.65110917,153.37,153.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748865111661,7.65110917,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748865111863,7.69635713,153.37,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865112167,7.69635713,153.37,153.34,6.56106804]
["bitfinex-derivatives","SOLF0:USTF0",1748865112367,7.69635713,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865112668,6.56274796,153.37,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865113669,6.5177,153.36,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865114972,0.04524796,153.37,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865115166,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865115472,6.5181,153.35,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865122471,6.5179,153.36,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865122675,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865123171,6.56284796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865123371,6.56284796,153.37,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865123973,0.04524796,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748865124169,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865126477,0.04524796,153.37,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865126979,0.04524796,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865127979,2.84195939,153.37,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865128166,2.79671143,153.36,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865128374,0.04524796,153.37,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865128571,2.79721584,153.36,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748865128870,2.79723654,153.36,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865129067,0.04524796,153.37,153.34,7.69377721]
["bitfinex-derivatives","SOLF0:USTF0",1748865129677,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865129873,2.79688682,153.36,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865130069,2.79688682,153.35,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865130274,6.56284796,153.37,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865130474,2.79706142,153.36,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865130674,2.79706142,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865130874,2.79702067,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865131379,8.30793336,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865131776,8.30788536,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865132181,5.51091269,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865132677,8.30797246,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865132882,8.3080515,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865133083,2.12061269,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865133277,4.9177701,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865133581,2.12061269,153.35,153.34,6.56116804]
["bitfinex-derivatives","SOLF0:USTF0",1748865133983,0.04524796,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865134281,2.79781028,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865134482,2.79795378,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865135284,6.56284796,153.37,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865135475,2.79743346,153.36,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865135676,0.04524796,153.37,153.34,6.56096804]
["bitfinex-derivatives","SOLF0:USTF0",1748865135879,2.79705291,153.36,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865136080,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865136284,2.79703408,153.36,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865136486,0.04524796,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748865136784,6.56274796,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748865137173,0.04524796,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865137377,0.04524796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865137378,6.56284796,153.37,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865137577,2.79672359,153.36,153.34,0.04266804]
["bitfinex-derivatives","SOLF0:USTF0",1748865137787,6.56284796,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865138077,0.04524796,153.37,153.35,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865138281,0.04524796,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865139174,2.84206964,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865139381,2.84210147,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865139584,0.04524796,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865140184,8.30746219,153.44,153.35,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865140383,6.5161,153.4,153.35,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865140583,6.5161,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865140786,2.79679263,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865140976,0.04179427,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865141181,2.79606497,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865141382,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865141584,2.79601225,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865141877,7.69290344,153.4,153.36,6.56686472]
["bitfinex-derivatives","SOLF0:USTF0",1748865142194,2.79612528,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865142393,6.5166,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748865142585,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865142889,2.79608516,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865143091,6.5167,153.39,153.36,6.56676472]
["bitfinex-derivatives","SOLF0:USTF0",1748865143989,6.5167,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865144792,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865144989,2.79670084,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865145189,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865145387,2.79669722,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865145585,6.5164,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865145791,0.04179427,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865145991,8.27017105,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865146193,0.04179427,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748865146392,8.27127496,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748865146586,2.79721744,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748865146783,0.04179427,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865147090,2.8387212,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865147597,2.8387212,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865147891,6.5168,153.39,153.36,2.10896472]
["bitfinex-derivatives","SOLF0:USTF0",1748865148598,0.04179427,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865148599,2.79689653,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865148894,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865149095,14.78737161,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865149294,8.27067161,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865149495,2.79690352,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865149694,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865149898,6.5172,153.38,153.36,6.56696472]
["bitfinex-derivatives","SOLF0:USTF0",1748865150093,6.5172,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865150398,2.7968987,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865150897,2.7968987,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865151097,2.79707767,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865151298,6.5172,153.38,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865151698,6.5172,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865151898,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865152094,8.27102643,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865152299,2.79707397,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865152500,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865152797,8.2710134,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865153007,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865153195,6.5169,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865154900,6.5169,153.38,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865155504,7.69290344,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865155806,6.5173,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865156103,14.78547583,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865156309,9.31434294,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865156507,9.31434331,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865157104,9.31450369,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865157303,6.5173,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865157507,14.78631016,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865157702,14.78629746,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865157901,11.98920047,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865158100,14.78629746,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865158706,14.7862583,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865159510,14.78607937,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865160211,14.78619804,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865160905,14.78618853,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865161105,14.78620523,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865161308,14.78620486,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865161805,8.26889579,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865162009,8.26896808,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865162206,7.65110917,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865162407,5.47358752,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865162711,8.27070786,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865163012,14.78800786,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865163213,14.7880101,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865163410,14.78936939,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865163806,14.78988479,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865164319,11.99224681,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865164613,14.78987737,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865165313,14.79046653,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865165511,19.64385089,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865165716,22.44139105,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865166016,22.44136694,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865166214,22.44210821,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865166400,19.64385089,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865166601,22.44211196,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865166919,22.44203267,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865167117,22.44327064,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865167515,22.44327026,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865167820,22.44385962,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865168321,22.44383843,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865168717,14.79272926,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865168911,8.27576284,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865169313,5.47836538,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865169517,8.27755108,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865169713,14.7948507,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865171521,11.99566538,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865171919,14.7948813,153.37,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865172222,8.27758167,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865172524,8.27758107,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865172717,8.2775813,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865173124,5.47836538,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865173326,8.27614337,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865173623,8.276143,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865174125,5.47702691,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865174320,8.27621867,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865174521,8.27625787,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865174828,8.27625302,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865175028,8.27613968,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865175519,8.27614883,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865175827,8.27628284,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865176124,5.47702691,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865176319,2.79923474,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865176823,2.79935837,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865177332,2.79952569,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865177623,2.79952592,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865177828,2.79952532,153.37,153.36,6.56706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865178019,6.5166,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865178218,2.79962049,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865178419,2.79949179,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865178823,6.5166,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865179023,2.79948366,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865180326,2.79940059,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865180527,6.55799427,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865180733,2.79940059,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865181022,8.28360632,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865181223,8.28359486,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865181627,8.28359486,153.39,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865181835,2.79938913,153.38,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865182128,0.04179427,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865182319,8.28187778,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865182519,2.79955093,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865182725,2.79956445,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865182921,6.55809427,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865183119,8.28145124,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865183322,6.55809427,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865183530,14.79816971,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865183824,2.79970816,153.38,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865184027,6.5173,153.37,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865184229,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865184535,5.4814816,153.39,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865184722,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865185028,6.5173,153.37,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865186426,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865186624,8.27843822,153.39,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865186820,8.27843822,153.38,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865187019,6.5171,153.38,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865187225,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865187423,8.27861629,153.39,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865187626,6.5166,153.39,153.36,8.73446472]
["bitfinex-derivatives","SOLF0:USTF0",1748865187919,2.79997779,153.38,153.36,8.73446472]
["bitfinex-derivatives","SOLF0:USTF0",1748865188123,6.55799427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865188323,2.80005225,153.39,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865188530,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865188726,9.31650978,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865188940,6.5164,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865190833,6.55799427,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865191138,8.28110343,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865191437,6.5169,153.38,153.36,8.73466472]
["bitfinex-derivatives","SOLF0:USTF0",1748865192733,6.5166,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865194441,6.55799427,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865194739,8.27860343,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865194941,6.55799427,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865195132,8.27838367,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865195332,6.55799427,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865195625,8.27813295,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865195832,6.55799427,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865196033,2.79954861,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865196234,6.55799427,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865196527,9.31594861,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865196733,9.31594861,153.39,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865196734,0.04179427,153.4,153.36,2.21706472]
["bitfinex-derivatives","SOLF0:USTF0",1748865196933,0.04179427,153.4,153.36,0.04936472]
["bitfinex-derivatives","SOLF0:USTF0",1748865197639,9.31576206,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865197832,6.5165,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865198032,6.55799427,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865198232,2.79927021,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865198435,6.55799427,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865198640,2.79927021,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865199143,2.7936382,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865199931,6.55799427,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865201038,2.79329969,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865201342,6.55799427,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865201538,2.79335659,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865201729,0.04179427,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865202243,0.04179427,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865202436,5.51910644,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865202642,8.31225885,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865203039,6.5144,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865203237,47.17925902,153.46,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865203238,33.46,153.46,153.41,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865203448,2.79396098,153.45,153.41,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865203641,8.27277689,153.44,153.41,7.65110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865203947,5.47877762,153.45,153.41,41.11110917]
["bitfinex-derivatives","SOLF0:USTF0",1748865204135,5.52582191,153.45,153.41,41.15782253]
["bitfinex-derivatives","SOLF0:USTF0",1748865204444,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865204643,8.31829979,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865205039,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865205340,8.32072167,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865205949,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865208837,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865214842,5.52582191,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748865215743,12.03972191,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748865217745,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865229258,5.52582191,153.45,153.44,11.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1748865236965,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865237160,5.52582191,153.45,153.44,11.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1748865238765,5.52582191,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865239064,12.04002191,153.45,153.41,33.50671336]
["bitfinex-derivatives","SOLF0:USTF0",1748865239251,12.04002191,153.45,153.42,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865239664,5.52582191,153.45,153.43,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865239963,5.52582191,153.45,153.44,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865240557,5.52582191,153.45,153.44,11.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1748865240763,5.52582191,153.45,153.43,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865241061,5.52582191,153.45,153.44,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865241663,5.52582191,153.45,153.44,11.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1748865244159,8.25449896,153.5,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748865244362,33.42,153.54,153.49,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865244568,2.79077767,153.53,153.52,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865244769,4.88924365,153.56,153.52,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865244770,6.51,153.55,153.52,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865244969,2.7907812,153.54,153.52,4.88924365]
["bitfinex-derivatives","SOLF0:USTF0",1748865245270,6.55124274,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865245472,9.30104657,153.54,153.51,7.67834267]
["bitfinex-derivatives","SOLF0:USTF0",1748865245664,2.79289572,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865245971,6.55094274,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865246471,2.79099272,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865246661,2.79100897,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865246860,6.55094274,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865247267,6.55094274,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865247459,2.79374871,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865247663,0.04124274,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865247875,2.79371964,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865248171,2.79361442,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865248366,0.04124274,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748865248768,2.7939455,153.54,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865249078,0.04124274,153.55,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865249276,9.30403932,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865249571,6.5103,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865249878,2.79360149,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865251276,6.55104274,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748865251579,2.79142237,153.54,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748865252676,2.78947677,153.54,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748865252877,0.04124274,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748865253072,2.78947677,153.54,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748865253378,0.04124274,153.55,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748865255380,6.55124274,153.55,153.52,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748865255568,0.04124274,153.55,153.52,9.80147867]
["bitfinex-derivatives","SOLF0:USTF0",1748865255773,0.04124274,153.55,153.52,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748865255973,0.04124274,153.55,153.53,14.14257867]
["bitfinex-derivatives","SOLF0:USTF0",1748865256169,0.04124274,153.55,153.53,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865256683,0.04124274,153.55,153.53,14.14267867]
["bitfinex-derivatives","SOLF0:USTF0",1748865256882,0.04124274,153.55,153.53,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865257274,0.04124274,153.55,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748865258385,0.04124274,153.55,153.53,14.14277867]
["bitfinex-derivatives","SOLF0:USTF0",1748865258578,0.04124274,153.55,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748865259285,10.41677563,153.54,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865259581,2.78414188,153.53,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865259887,6.5108,153.53,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865260183,13.0150029,153.54,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865260380,2.78397875,153.53,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865260581,6.5109,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865260881,5.38252423,153.54,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865261086,2.7840313,153.53,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865261290,9.2950037,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865261488,6.5109,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865262285,9.29517091,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865262479,6.5109,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865263585,9.29517155,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865264673,6.5109,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865264879,9.29539167,153.52,153.51,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748865265283,6.5126,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748865266389,6.5126,153.48,153.45,35.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748865266390,6.56223194,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865266580,6.56223194,153.49,153.45,35.5493583]
["bitfinex-derivatives","SOLF0:USTF0",1748865266781,0.04983194,153.49,153.46,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865267176,0.04983194,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748865268086,0.04983194,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865268275,0.04983194,153.49,153.46,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865268481,0.04983194,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748865268780,0.04983194,153.49,153.46,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865269086,0.04983194,153.49,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748865273486,0.04983194,153.49,153.48,14.14507867]
["bitfinex-derivatives","SOLF0:USTF0",1748865274292,2.78549793,153.51,153.48,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865274484,6.5107,153.53,153.48,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865274682,2.7856395,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865274988,2.7856196,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865276186,2.7857115,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865276489,2.78596422,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865276882,2.78606342,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865277189,2.78608014,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865278587,0.04473926,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865287188,0.04473926,153.52,153.51,14.14377867]
["bitfinex-derivatives","SOLF0:USTF0",1748865291189,0.04473926,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865297401,2.83242341,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865298000,0.04473926,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865302308,2.83419048,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865303014,0.04473926,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865303216,2.83373148,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865303418,2.83328808,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865303915,2.83338878,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865304316,2.83343253,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865304513,2.83323653,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865304715,0.04473926,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748865307614,12.56469692,153.58,153.51,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865307814,8.20319681,153.57,153.55,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865308014,2.78735423,153.56,153.55,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865308416,43.07447867,153.62,153.55,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865308417,39.43609692,153.62,153.55,7.63247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865308614,6.508,153.59,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865308815,5.37303896,153.58,153.57,6.54948775]
["bitfinex-derivatives","SOLF0:USTF0",1748865309219,6.5530882,153.6,153.57,6.54948775]
["bitfinex-derivatives","SOLF0:USTF0",1748865309415,5.35773169,153.59,153.57,6.54948775]
["bitfinex-derivatives","SOLF0:USTF0",1748865309722,6.5530882,153.6,153.57,6.54948775]
["bitfinex-derivatives","SOLF0:USTF0",1748865309914,5.35565025,153.59,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748865310519,5.35565025,153.59,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865310815,6.5530882,153.6,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865311020,5.35412163,153.59,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865311321,6.5530882,153.6,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865311716,5.35307406,153.59,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865311913,6.5530882,153.6,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865312219,5.35307329,153.59,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865312519,6.5530882,153.6,153.57,6.54958775]
["bitfinex-derivatives","SOLF0:USTF0",1748865312723,5.35269364,153.59,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748865312923,0.0453882,153.6,153.57,7.67346642]
["bitfinex-derivatives","SOLF0:USTF0",1748865313325,0.0453882,153.6,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748865313923,5.35208962,153.59,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748865314522,0.0453882,153.6,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748865315430,0.0453882,153.6,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748865316626,0.0453882,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748865317628,6.5528882,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748865319128,0.0453882,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748865319530,0.0453882,153.6,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748865319837,0.0453882,153.6,153.57,7.67346642]
["bitfinex-derivatives","SOLF0:USTF0",1748865320226,0.0453882,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748865320429,7.67786687,153.6,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865320623,2.70999677,153.59,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865320825,12.97454787,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865321032,22.19280444,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865321430,22.19304516,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865322031,22.19324133,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865323331,22.19488879,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865323638,22.19576383,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865323837,22.19564842,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865325033,19.48459533,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865325339,22.19493559,153.58,153.57,0.04098775]
["bitfinex-derivatives","SOLF0:USTF0",1748865325539,7.63247867,153.55,153.48,43.01547867]
["bitfinex-derivatives","SOLF0:USTF0",1748865325737,2.71034026,153.54,153.48,43.01547867]
["bitfinex-derivatives","SOLF0:USTF0",1748865325944,6.5103,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748865326338,6.5103,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748865326532,6.5583003,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748865327141,6.5583003,153.54,153.51,6.55341099]
["bitfinex-derivatives","SOLF0:USTF0",1748865327745,2.70990957,153.53,153.51,6.55341099]
["bitfinex-derivatives","SOLF0:USTF0",1748865327944,6.5105,153.53,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865328148,0.0480003,153.54,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865328457,2.70989149,153.53,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865328632,0.0480003,153.54,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865328835,0.0480003,153.54,153.51,6.55351099]
["bitfinex-derivatives","SOLF0:USTF0",1748865329035,2.70977532,153.53,153.51,6.55351099]
["bitfinex-derivatives","SOLF0:USTF0",1748865329240,0.0480003,153.54,153.51,6.55351099]
["bitfinex-derivatives","SOLF0:USTF0",1748865330748,0.0480003,153.54,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865330946,2.71054182,153.53,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865331144,0.0480003,153.54,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865331355,6.5109,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865331849,14.56511735,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865332647,14.56516687,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865333145,14.56486385,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865333449,14.56449775,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865334350,11.85453274,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865334545,14.56256932,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865334742,9.21891297,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865335652,9.21753029,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865335954,9.21776058,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865336343,9.21770586,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865338044,9.21728938,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865338251,9.21701918,153.52,153.51,0.04221099]
["bitfinex-derivatives","SOLF0:USTF0",1748865339140,2.70611918,153.52,153.45,47.48627867]
["bitfinex-derivatives","SOLF0:USTF0",1748865339346,7.63247867,153.53,153.45,40.97247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865339648,2.70524568,153.52,153.45,40.97247867]
["bitfinex-derivatives","SOLF0:USTF0",1748865339843,6.5128,153.48,153.45,47.48627867]
["bitfinex-derivatives","SOLF0:USTF0",1748865340249,6.55528034,153.48,153.45,47.53573354]
["bitfinex-derivatives","SOLF0:USTF0",1748865340754,0.04248034,153.48,153.45,41.02193354]
["bitfinex-derivatives","SOLF0:USTF0",1748865341140,0.04248034,153.48,153.45,33.38945487]
["bitfinex-derivatives","SOLF0:USTF0",1748865341345,0.04248034,153.48,153.45,39.90315487]
["bitfinex-derivatives","SOLF0:USTF0",1748865341657,0.04248034,153.48,153.45,33.38945487]
["bitfinex-derivatives","SOLF0:USTF0",1748865341951,0.04248034,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865346052,33.34,153.53,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748865347049,6.5112,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748865353357,6.5112,153.52,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865353358,33.38774216,153.53,153.49,6.55807995]
["bitfinex-derivatives","SOLF0:USTF0",1748865354255,6.5112,153.52,153.49,6.55807995]
["bitfinex-derivatives","SOLF0:USTF0",1748865354460,6.5112,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748865355360,39.89844216,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748865355662,6.55844216,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748865356056,6.5109,153.52,153.5,11.39760803]
["bitfinex-derivatives","SOLF0:USTF0",1748865356463,6.5109,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865357771,11.39700803,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865358173,4.88610803,153.51,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865358371,4.88610803,153.5,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865358873,4.88610803,153.51,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865360172,6.5118,153.5,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865361770,6.5114,153.51,153.49,6.55817995]
["bitfinex-derivatives","SOLF0:USTF0",1748865362074,4.88610803,153.52,153.49,4.93208798]
["bitfinex-derivatives","SOLF0:USTF0",1748865362571,11.39720803,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865362885,0.04774216,153.53,153.5,4.88610803]
["bitfinex-derivatives","SOLF0:USTF0",1748865363166,6.55844216,153.53,153.51,11.39710803]
["bitfinex-derivatives","SOLF0:USTF0",1748865364161,6.55844216,153.53,153.49,4.32927995]
["bitfinex-derivatives","SOLF0:USTF0",1748865364162,6.55844216,153.53,153.5,11.39770803]
["bitfinex-derivatives","SOLF0:USTF0",1748865364377,4.88610803,153.52,153.49,6.40107995]
["bitfinex-derivatives","SOLF0:USTF0",1748865364566,4.88610803,153.52,153.49,11.28718798]
["bitfinex-derivatives","SOLF0:USTF0",1748865365265,0.04774216,153.53,153.49,12.91307995]
["bitfinex-derivatives","SOLF0:USTF0",1748865365466,2.71405574,153.52,153.49,12.91307995]
["bitfinex-derivatives","SOLF0:USTF0",1748865365766,0.04774216,153.53,153.49,12.91307995]
["bitfinex-derivatives","SOLF0:USTF0",1748865365967,2.71420537,153.52,153.49,12.91307995]
["bitfinex-derivatives","SOLF0:USTF0",1748865366264,6.511,153.52,153.49,12.91307995]
["bitfinex-derivatives","SOLF0:USTF0",1748865367076,6.511,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748865370580,9.22715965,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865370776,6.5113,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865372578,6.5111,153.52,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865372885,2.71573447,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865373076,6.5111,153.52,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865373386,2.71573483,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865373678,6.5111,153.52,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865373879,2.71575238,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865374082,6.5111,153.52,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865374384,9.22713342,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865374679,6.5114,153.51,153.49,12.91317995]
["bitfinex-derivatives","SOLF0:USTF0",1748865377083,6.511,153.52,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748865377288,2.71315111,153.51,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748865377582,2.71315111,153.51,153.49,6.40107995]
["bitfinex-derivatives","SOLF0:USTF0",1748865377774,6.511,153.52,153.49,12.91297995]
["bitfinex-derivatives","SOLF0:USTF0",1748865378976,2.71080579,153.51,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865379184,7.68295352,153.53,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865379381,6.5118,153.51,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865379775,6.5118,153.51,153.49,6.55817995]
["bitfinex-derivatives","SOLF0:USTF0",1748865379976,6.5118,153.51,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865380472,9.22258475,153.5,153.49,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1748865380675,9.22258475,153.5,153.44,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865380676,15.68525923,153.5,153.44,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865380981,33.26,153.52,153.44,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865380982,6.5137,153.46,153.44,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865385283,6.5137,153.46,153.44,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1748865387386,6.5137,153.46,153.44,17.92098255]
["bitfinex-derivatives","SOLF0:USTF0",1748865388184,6.5137,153.46,153.44,13.49748255]
["bitfinex-derivatives","SOLF0:USTF0",1748865389380,6.5137,153.46,153.44,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748865389580,6.5137,153.46,153.44,13.49748255]
["bitfinex-derivatives","SOLF0:USTF0",1748865393577,6.5169,153.38,153.33,16.17972187]
["bitfinex-derivatives","SOLF0:USTF0",1748865393782,33.26,153.43,153.35,4.89483377]
["bitfinex-derivatives","SOLF0:USTF0",1748865393970,4.89483377,153.4,153.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748865394171,6.5172,153.38,153.36,4.89483377]
["bitfinex-derivatives","SOLF0:USTF0",1748865394371,6.5172,153.38,153.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748865394372,5.32243913,153.43,153.37,4.89467598]
["bitfinex-derivatives","SOLF0:USTF0",1748865394574,5.32243913,153.43,153.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748865394575,7.64499639,153.42,153.38,4.93648738]
["bitfinex-derivatives","SOLF0:USTF0",1748865394881,6.5157,153.41,153.38,4.93648738]
["bitfinex-derivatives","SOLF0:USTF0",1748865395078,4.94283556,153.42,153.38,4.93648738]
["bitfinex-derivatives","SOLF0:USTF0",1748865395278,11.45823556,153.42,153.38,4.93648738]
["bitfinex-derivatives","SOLF0:USTF0",1748865395580,0.04815958,153.42,153.41,4.89467598]
["bitfinex-derivatives","SOLF0:USTF0",1748865395977,0.04815958,153.42,153.4,4.89467598]
["bitfinex-derivatives","SOLF0:USTF0",1748865398885,0.04815958,153.42,153.4,11.41047598]
["bitfinex-derivatives","SOLF0:USTF0",1748865400586,0.04815958,153.42,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865400791,0.04815958,153.42,153.41,11.41027598]
["bitfinex-derivatives","SOLF0:USTF0",1748865403189,0.04815958,153.42,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865405781,33.26,153.48,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865406191,39.773,153.48,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865406780,39.82100519,153.48,153.44,6.55951172]
["bitfinex-derivatives","SOLF0:USTF0",1748865407894,6.5131,153.47,153.44,6.55951172]
["bitfinex-derivatives","SOLF0:USTF0",1748865413398,7.64139702,153.47,153.44,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1748865413593,7.64139702,153.45,153.44,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1748865413995,7.64139702,153.45,153.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748865414592,6.5146,153.44,153.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748865414996,0.04457828,153.43,153.4,0.04894291]
["bitfinex-derivatives","SOLF0:USTF0",1748865415194,0.04457828,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865416493,6.55937828,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865416904,6.55937828,153.43,153.4,6.56474291]
["bitfinex-derivatives","SOLF0:USTF0",1748865417499,0.04457828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865418702,0.04457828,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865419302,0.04457828,153.43,153.42,14.15659702]
["bitfinex-derivatives","SOLF0:USTF0",1748865422407,0.04457828,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865428309,0.04457828,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748865428613,0.04457828,153.43,153.4,0.04894291]
["bitfinex-derivatives","SOLF0:USTF0",1748865428815,0.04457828,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865429009,0.04457828,153.43,153.4,0.04894291]
["bitfinex-derivatives","SOLF0:USTF0",1748865429406,0.04457828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865429809,6.55937828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865430412,0.04457828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865432011,6.55937828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865434718,0.04457828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865435015,0.04457828,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865440226,0.04457828,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865440427,6.55927828,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865440617,0.04457828,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865441613,0.04457828,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865445321,0.04457828,153.43,153.4,33.38894291]
["bitfinex-derivatives","SOLF0:USTF0",1748865446523,0.04457828,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865448921,0.04457828,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865452326,40.90237095,153.48,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748865452524,2.71080215,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748865452821,11.8475749,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748865453029,2.71105599,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748865453224,0.04529162,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865453419,2.75682302,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865453618,2.75687381,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865454021,2.7568537,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865454227,2.75678685,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865454633,2.7565052,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865454932,0.04529162,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865459231,0.04529162,153.46,153.45,11.40269427]
["bitfinex-derivatives","SOLF0:USTF0",1748865476046,0.04529162,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865476338,0.04529162,153.46,153.45,11.40269427]
["bitfinex-derivatives","SOLF0:USTF0",1748865483242,0.04529162,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865485249,0.04529162,153.46,153.45,11.40269427]
["bitfinex-derivatives","SOLF0:USTF0",1748865486937,0.04529162,153.46,153.43,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1748865487143,4.93408589,153.46,153.43,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1748865487552,6.5141,153.45,153.43,6.56341325]
["bitfinex-derivatives","SOLF0:USTF0",1748865488052,11.40289427,153.45,153.43,6.56341325]
["bitfinex-derivatives","SOLF0:USTF0",1748865489650,6.5141,153.45,153.43,6.56341325]
["bitfinex-derivatives","SOLF0:USTF0",1748865491254,4.93408589,153.46,153.43,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1748865492461,6.5141,153.45,153.43,6.56341325]
["bitfinex-derivatives","SOLF0:USTF0",1748865492658,11.40289427,153.45,153.43,6.56341325]
["bitfinex-derivatives","SOLF0:USTF0",1748865493857,4.88879427,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865494049,4.93408589,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865494651,11.44758589,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865494847,0.04529162,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865495054,6.5143,153.44,153.43,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1748865495253,11.40309427,153.44,153.43,0.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1748865495448,4.88879427,153.44,153.38,38.10879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865495752,4.88879427,153.4,153.38,39.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748865495957,4.88879427,153.4,153.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748865496148,4.88879427,153.4,153.36,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865496351,11.40519427,153.4,153.36,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865496652,4.93745637,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748865496846,6.5168,153.39,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865497155,6.5168,153.39,153.36,4.93754471]
["bitfinex-derivatives","SOLF0:USTF0",1748865497555,6.5168,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748865498851,6.5169,153.38,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865499056,4.88879427,153.39,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865500359,6.5171,153.38,153.36,6.56645044]
["bitfinex-derivatives","SOLF0:USTF0",1748865500547,6.5171,153.38,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865500753,4.88879427,153.38,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865500962,6.5173,153.37,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865502157,4.88879427,153.39,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865503059,11.40539427,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865503553,11.40529427,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865503753,4.88879427,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748865507857,4.93745637,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748865508058,0.0486621,153.4,153.39,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865508467,0.0486621,153.4,153.38,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865509056,0.0486621,153.4,153.36,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1748865509359,0.0486621,153.4,153.38,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865510063,0.0486621,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748865510465,0.0486621,153.4,153.39,11.40529427]
["bitfinex-derivatives","SOLF0:USTF0",1748865520674,0.0486621,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748865520977,0.0486621,153.4,153.39,11.40529427]
["bitfinex-derivatives","SOLF0:USTF0",1748865532983,0.0486621,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748865537286,0.0486621,153.4,153.38,11.40549427]
["bitfinex-derivatives","SOLF0:USTF0",1748865537484,0.0486621,153.4,153.38,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865537681,0.0486621,153.4,153.39,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865538980,0.0486621,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748865539181,0.0486621,153.4,153.39,11.40519427]
["bitfinex-derivatives","SOLF0:USTF0",1748865542192,4.88879427,153.45,153.39,38.04879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865542395,8.036636,153.44,153.41,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865542590,8.036636,153.43,153.4,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865542793,2.70571696,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865542985,2.70572624,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865543190,2.70572132,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865543390,6.55947618,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865543589,2.70574556,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865543990,2.70594618,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865544189,2.70598989,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865544586,2.70625421,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865544790,6.55947618,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865545297,2.70623772,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865545500,2.70657834,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865546400,6.55947618,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865546597,2.70668084,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865547397,2.70780096,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865547795,9.22330096,153.42,153.4,6.56144091]
["bitfinex-derivatives","SOLF0:USTF0",1748865548001,4.93327045,153.43,153.4,0.04554091]
["bitfinex-derivatives","SOLF0:USTF0",1748865548297,5.30914014,153.42,153.4,0.04554091]
["bitfinex-derivatives","SOLF0:USTF0",1748865548499,6.5156,153.41,153.4,0.04554091]
["bitfinex-derivatives","SOLF0:USTF0",1748865549490,6.5156,153.41,153.37,35.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748865549491,6.5168,153.39,153.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748865549695,6.5168,153.39,153.36,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865549891,4.88879427,153.38,153.34,38.04879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865550097,6.5176,153.37,153.34,38.04879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865550499,6.56173418,153.37,153.34,38.09745977]
["bitfinex-derivatives","SOLF0:USTF0",1748865551999,6.56173418,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865553103,0.04413418,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865555701,0.04413418,153.37,153.35,11.40679427]
["bitfinex-derivatives","SOLF0:USTF0",1748865556707,0.04413418,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865559010,0.04413418,153.37,153.35,11.40679427]
["bitfinex-derivatives","SOLF0:USTF0",1748865559212,6.56143418,153.37,153.35,11.40679427]
["bitfinex-derivatives","SOLF0:USTF0",1748865559399,0.04413418,153.37,153.35,11.40679427]
["bitfinex-derivatives","SOLF0:USTF0",1748865560198,0.04413418,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748865560404,4.93292845,153.37,153.34,0.0486655]
["bitfinex-derivatives","SOLF0:USTF0",1748865561607,6.5181,153.35,153.34,0.0486655]
["bitfinex-derivatives","SOLF0:USTF0",1748865562814,11.40689427,153.35,153.34,0.0486655]
["bitfinex-derivatives","SOLF0:USTF0",1748865569627,6.5181,153.35,153.34,0.0486655]
["bitfinex-derivatives","SOLF0:USTF0",1748865570020,11.40669427,153.36,153.34,6.5671655]
["bitfinex-derivatives","SOLF0:USTF0",1748865570925,4.88879427,153.36,153.34,6.5671655]
["bitfinex-derivatives","SOLF0:USTF0",1748865571327,0.04413418,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748865573128,0.04413418,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748865573522,6.5158,153.41,153.36,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865573726,6.5158,153.41,153.38,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865574129,6.5153,153.42,153.39,11.40499427]
["bitfinex-derivatives","SOLF0:USTF0",1748865574331,6.5153,153.42,153.4,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865574526,0.046294,153.43,153.4,4.88879427]
["bitfinex-derivatives","SOLF0:USTF0",1748865574733,6.561294,153.43,153.41,11.40419427]
["bitfinex-derivatives","SOLF0:USTF0",1748865575124,0.046294,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865578534,0.046294,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865581033,6.561094,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865581837,0.046294,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865583434,6.561094,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865587631,0.046294,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865588233,0.046294,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865588931,0.046294,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865591234,0.046294,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865595241,6.561194,153.43,153.39,33.18519802]
["bitfinex-derivatives","SOLF0:USTF0",1748865595440,6.561194,153.43,153.39,40.828209]
["bitfinex-derivatives","SOLF0:USTF0",1748865595640,0.046294,153.43,153.39,40.828209]
["bitfinex-derivatives","SOLF0:USTF0",1748865595841,0.046294,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865597144,0.046294,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748865597333,0.046294,153.43,153.41,7.64301098]
["bitfinex-derivatives","SOLF0:USTF0",1748865597843,0.046294,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865599243,0.046294,153.43,153.42,11.40583014]
["bitfinex-derivatives","SOLF0:USTF0",1748865600046,0.046294,153.43,153.39,33.18519802]
["bitfinex-derivatives","SOLF0:USTF0",1748865600551,6.5152,153.42,153.41,4.89063014]
["bitfinex-derivatives","SOLF0:USTF0",1748865600747,6.5152,153.42,153.4,4.89063014]
["bitfinex-derivatives","SOLF0:USTF0",1748865600943,0.046294,153.43,153.39,39.70139802]
["bitfinex-derivatives","SOLF0:USTF0",1748865601138,4.89063014,153.42,153.39,33.18519802]
["bitfinex-derivatives","SOLF0:USTF0",1748865601339,4.89063014,153.42,153.39,38.07582816]
["bitfinex-derivatives","SOLF0:USTF0",1748865601759,6.5158,153.41,153.39,44.59222816]
["bitfinex-derivatives","SOLF0:USTF0",1748865603049,6.516,153.4,153.39,0.04519802]
["bitfinex-derivatives","SOLF0:USTF0",1748865603854,6.5173,153.37,153.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748865604246,6.5173,153.37,153.35,4.89063014]
["bitfinex-derivatives","SOLF0:USTF0",1748865604446,6.5178,153.36,153.34,11.40903014]
["bitfinex-derivatives","SOLF0:USTF0",1748865605153,6.55857675,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748865605848,2.69582938,153.42,153.36,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865606051,29.37994762,153.46,153.38,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865606052,35.77582938,153.45,153.38,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865606250,38.37274153,153.45,153.38,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865606457,10.3448118,153.44,153.37,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748865606647,10.34506265,153.44,153.38,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865606846,0.04647929,153.43,153.42,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865607155,5.29274153,153.45,153.42,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865607352,6.5147,153.43,153.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748865607557,7.64858968,153.44,153.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748865607754,7.64858968,153.44,153.39,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748865607955,6.55972577,153.43,153.4,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1748865608151,0.04458701,153.43,153.4,0.04460745]
["bitfinex-derivatives","SOLF0:USTF0",1748865608456,6.55958701,153.43,153.4,6.56040745]
["bitfinex-derivatives","SOLF0:USTF0",1748865608752,0.04458701,153.43,153.4,0.04460745]
["bitfinex-derivatives","SOLF0:USTF0",1748865609053,0.04458701,153.43,153.4,7.69319713]
["bitfinex-derivatives","SOLF0:USTF0",1748865609659,6.5154,153.42,153.4,7.69319713]
["bitfinex-derivatives","SOLF0:USTF0",1748865609959,6.5154,153.42,153.4,0.04460745]
["bitfinex-derivatives","SOLF0:USTF0",1748865610455,6.5154,153.42,153.4,6.56050745]
["bitfinex-derivatives","SOLF0:USTF0",1748865610853,6.55958701,153.43,153.4,0.04460745]
["bitfinex-derivatives","SOLF0:USTF0",1748865611249,6.55958701,153.43,153.4,6.56040745]
["bitfinex-derivatives","SOLF0:USTF0",1748865611858,6.5152,153.42,153.4,0.04460745]
["bitfinex-derivatives","SOLF0:USTF0",1748865612349,6.55968701,153.43,153.4,6.56060745]
["bitfinex-derivatives","SOLF0:USTF0",1748865612747,0.04458701,153.43,153.4,7.69319713]
["bitfinex-derivatives","SOLF0:USTF0",1748865612946,0.04458701,153.43,153.42,14.16378968]
["bitfinex-derivatives","SOLF0:USTF0",1748865613153,5.27615689,153.48,153.42,40.72858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865613353,6.5135,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748865614156,6.55828464,153.46,153.43,6.56236088]
["bitfinex-derivatives","SOLF0:USTF0",1748865615362,0.04478464,153.46,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748865615762,0.04478464,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865616062,6.55858464,153.46,153.43,6.56236088]
["bitfinex-derivatives","SOLF0:USTF0",1748865618557,6.55858464,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865619457,6.55858464,153.46,153.43,6.56246088]
["bitfinex-derivatives","SOLF0:USTF0",1748865619658,0.04478464,153.46,153.43,6.56246088]
["bitfinex-derivatives","SOLF0:USTF0",1748865620362,6.55848464,153.46,153.43,6.56246088]
["bitfinex-derivatives","SOLF0:USTF0",1748865621366,6.514,153.45,153.43,6.56246088]
["bitfinex-derivatives","SOLF0:USTF0",1748865622058,0.04478464,153.46,153.43,6.56246088]
["bitfinex-derivatives","SOLF0:USTF0",1748865622059,0.04478464,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865622259,2.7085666,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865622561,7.69337432,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865622867,6.5143,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865623860,9.22446495,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865624062,6.5143,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865624462,9.22433933,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865624666,6.5143,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865625166,9.22375595,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865625466,6.5143,153.44,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865625666,11.80543591,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865625860,0.04478464,153.46,153.43,7.69645056]
["bitfinex-derivatives","SOLF0:USTF0",1748865626263,6.55848464,153.46,153.43,6.56236088]
["bitfinex-derivatives","SOLF0:USTF0",1748865627366,0.04478464,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865627567,2.70975502,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865627765,0.04478464,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865628071,6.5142,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865628469,6.55848464,153.46,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865628868,0.04478464,153.46,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865629063,6.514,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865629776,6.55848464,153.46,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865630075,6.55848464,153.46,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865631069,6.514,153.45,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865631269,6.514,153.45,153.43,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1748865633573,6.514,153.45,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865635284,6.55838464,153.46,153.43,6.56256088]
["bitfinex-derivatives","SOLF0:USTF0",1748865635476,0.04478464,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748865636480,0.04478464,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865636673,5.26791962,153.48,153.45,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865636869,7.97871384,153.52,153.47,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865637073,7.97871384,153.52,153.46,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748865637074,2.70935434,153.51,153.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865637282,5.26939244,153.51,153.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865637478,6.512,153.5,153.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865637674,2.75693197,153.51,153.48,39.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748865637877,0.04890972,153.51,153.48,39.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748865638077,6.512,153.5,153.48,39.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748865638381,0.04890972,153.51,153.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865638690,6.5122,153.49,153.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865638981,2.71282148,153.5,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865639179,6.5126,153.48,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865640377,9.22574076,153.48,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865640580,6.5126,153.48,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865641985,6.5124,153.49,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865642177,0.04890972,153.51,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865642486,2.71306862,153.5,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865642691,6.5126,153.49,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865642879,7.64858968,153.5,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865643080,12.91310435,153.5,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865643481,6.5126,153.48,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865646991,7.6974994,153.51,153.47,0.0477715]
["bitfinex-derivatives","SOLF0:USTF0",1748865647194,7.64858968,153.49,153.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865647378,7.64858968,153.44,153.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748865647584,7.64858968,153.44,153.39,35.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748865647879,7.64858968,153.44,153.39,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748865648098,6.5158,153.41,153.39,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748865648387,6.5158,153.41,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865651292,0.04572476,153.43,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865652384,6.5156,153.41,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865653384,6.5154,153.42,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865653995,6.5156,153.41,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865654887,6.5153,153.42,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865655190,6.5153,153.42,153.4,6.56576098]
["bitfinex-derivatives","SOLF0:USTF0",1748865655394,0.04572476,153.43,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865655691,6.56072476,153.43,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865655889,6.56072476,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865656478,6.56072476,153.43,153.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1748865657982,6.56072476,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748865658791,0.04572476,153.43,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748865659294,6.5132,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865659485,39.04024938,153.5,153.44,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865659684,6.02024938,153.5,153.44,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865659994,5.27214444,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748865660190,7.64858968,153.51,153.44,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865660386,0.04269069,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748865660695,0.04269069,153.49,153.46,0.04645058]
["bitfinex-derivatives","SOLF0:USTF0",1748865661483,6.55519069,153.49,153.46,6.55975058]
["bitfinex-derivatives","SOLF0:USTF0",1748865662100,6.55519069,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748865662290,6.55519069,153.49,153.46,0.04645058]
["bitfinex-derivatives","SOLF0:USTF0",1748865663097,0.04269069,153.49,153.46,40.71504026]
["bitfinex-derivatives","SOLF0:USTF0",1748865663497,0.04269069,153.49,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748865664995,6.02098052,153.57,153.48,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865665198,2.71384423,153.56,153.53,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865665390,5.2715481,153.56,153.53,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865665786,6.5095,153.56,153.53,14.15888968]
["bitfinex-derivatives","SOLF0:USTF0",1748865665997,6.55893917,153.56,153.53,14.20353925]
["bitfinex-derivatives","SOLF0:USTF0",1748865666196,9.26934374,153.56,153.53,14.20353925]
["bitfinex-derivatives","SOLF0:USTF0",1748865666390,6.55893917,153.56,153.53,14.20353925]
["bitfinex-derivatives","SOLF0:USTF0",1748865667990,6.55893917,153.56,153.53,7.69323925]
["bitfinex-derivatives","SOLF0:USTF0",1748865668191,6.5097,153.55,153.53,7.69323925]
["bitfinex-derivatives","SOLF0:USTF0",1748865668500,0.04943917,153.56,153.53,7.69323925]
["bitfinex-derivatives","SOLF0:USTF0",1748865668893,6.55893917,153.56,153.53,14.20353925]
["bitfinex-derivatives","SOLF0:USTF0",1748865669401,6.5099,153.55,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865670001,6.55893917,153.56,153.53,6.55504957]
["bitfinex-derivatives","SOLF0:USTF0",1748865670199,0.04943917,153.56,153.53,6.55504957]
["bitfinex-derivatives","SOLF0:USTF0",1748865670390,0.04943917,153.56,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865670592,6.5099,153.55,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865670901,0.04943917,153.56,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865671098,0.04943917,153.56,153.54,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865671796,0.04943917,153.56,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748865672099,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865672297,5.26549169,153.57,153.56,14.15778968]
["bitfinex-derivatives","SOLF0:USTF0",1748865674898,5.26549169,153.57,153.56,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865675299,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865675600,5.26549169,153.57,153.55,39.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748865675896,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865676299,5.26549169,153.57,153.55,39.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748865676694,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865676899,6.5092,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865677202,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865677607,11.77449169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865677994,5.26549169,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865678898,5.26549169,153.57,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865679206,5.26549169,153.57,153.54,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865679400,5.26549169,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748865679697,5.26549169,153.57,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865680099,6.5101,153.55,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865680297,5.26549169,153.57,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865680298,7.64858968,153.54,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865680694,14.15868968,153.54,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865684396,6.5101,153.54,153.53,0.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1748865691101,6.512,153.5,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748865691302,7.64858968,153.52,153.45,603.50858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865691509,32.98,153.54,153.47,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865691510,40.62858968,153.54,153.47,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865691808,6.511,153.52,153.47,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865692008,32.98,153.54,153.49,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865692304,0.04112475,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865694006,6.511,153.52,153.5,6.55916625]
["bitfinex-derivatives","SOLF0:USTF0",1748865695104,0.04112475,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865695804,6.5113,153.52,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865697509,6.5114,153.51,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865698008,7.68971443,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865698206,0.04112475,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865698708,6.5112,153.52,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865698907,7.68971443,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865699412,6.5114,153.51,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865703716,14.15998968,153.51,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865704517,6.5114,153.51,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865706210,9.25763094,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865706412,0.04112475,153.53,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865706920,6.5114,153.51,153.5,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748865707924,7.64858968,153.52,153.44,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865708430,6.5128,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748865708824,6.55398597,153.48,153.45,6.55846489]
["bitfinex-derivatives","SOLF0:USTF0",1748865709626,0.04118597,153.48,153.45,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1748865709928,7.68977565,153.48,153.45,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1748865710118,14.16208968,153.46,153.45,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1748865710520,6.5135,153.46,153.45,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1748865721437,0.04118597,153.48,153.45,0.04476489]
["bitfinex-derivatives","SOLF0:USTF0",1748865721647,0.04118597,153.48,153.45,7.69335457]
["bitfinex-derivatives","SOLF0:USTF0",1748865722745,0.04118597,153.48,153.46,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865723233,6.511,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748865723833,6.5107,153.53,153.47,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865724034,45.85516517,153.55,153.48,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748865724342,6.55608928,153.53,153.5,6.55415461]
["bitfinex-derivatives","SOLF0:USTF0",1748865724743,0.04548928,153.53,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865725037,6.5113,153.52,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865725433,6.5113,153.52,153.5,6.55415461]
["bitfinex-derivatives","SOLF0:USTF0",1748865725634,6.5113,153.52,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865729142,6.5114,153.51,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865731848,6.5111,153.52,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865732345,6.5114,153.51,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865733549,6.5111,153.52,153.5,6.55415461]
["bitfinex-derivatives","SOLF0:USTF0",1748865734245,6.5111,153.52,153.5,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1748865735146,6.5111,153.52,153.5,6.55415461]
["bitfinex-derivatives","SOLF0:USTF0",1748865735543,0.04548928,153.53,153.51,7.64858968]
["bitfinex-derivatives","SOLF0:USTF0",1748865735756,0.04548928,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865736343,0.04548928,153.53,153.48,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748865736344,299.0,153.52,153.44,12.1689776]
["bitfinex-derivatives","SOLF0:USTF0",1748865736647,7.63936481,153.49,153.44,12.1689776]
["bitfinex-derivatives","SOLF0:USTF0",1748865737144,5.2385269,153.51,153.43,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865737145,12.87789171,153.51,153.43,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865737448,6.55747064,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865737642,0.04497064,153.49,153.45,7.68524512]
["bitfinex-derivatives","SOLF0:USTF0",1748865737947,6.55747064,153.49,153.45,14.19894512]
["bitfinex-derivatives","SOLF0:USTF0",1748865738648,0.04497064,153.49,153.45,7.68524512]
["bitfinex-derivatives","SOLF0:USTF0",1748865739047,6.5129,153.48,153.45,7.68524512]
["bitfinex-derivatives","SOLF0:USTF0",1748865739347,0.04497064,153.49,153.45,7.68524512]
["bitfinex-derivatives","SOLF0:USTF0",1748865740043,6.5133,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865740441,6.5135,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865741847,0.04497064,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865742149,0.04497064,153.49,153.46,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865742448,0.04497064,153.49,153.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865742843,6.55737064,153.49,153.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865744043,6.5126,153.48,153.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865744852,6.55737064,153.49,153.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865745051,0.04497064,153.49,153.47,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1748865746154,0.04497064,153.49,153.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748865746743,6.55737064,153.49,153.47,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1748865747255,6.5133,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865747950,6.5135,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865748150,7.68433545,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865748550,6.5134,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865748948,7.68433545,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865749149,6.5135,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865749751,6.5133,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865750351,6.5128,153.48,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865750749,7.68433545,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865751647,6.5133,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865752249,6.5135,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865752651,7.68433545,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865752852,6.5127,153.48,153.45,6.55968031]
["bitfinex-derivatives","SOLF0:USTF0",1748865753159,7.68433545,153.49,153.45,6.55968031]
["bitfinex-derivatives","SOLF0:USTF0",1748865753350,0.04497064,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865753554,6.55737064,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748865753954,0.04497064,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748865754157,6.5128,153.48,153.45,6.55958031]
["bitfinex-derivatives","SOLF0:USTF0",1748865755160,6.5128,153.48,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865758962,6.5131,153.47,153.45,6.55958031]
["bitfinex-derivatives","SOLF0:USTF0",1748865759161,0.04497064,153.49,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865759659,6.5133,153.47,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865760866,6.5135,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865762160,14.15286481,153.46,153.45,0.04588031]
["bitfinex-derivatives","SOLF0:USTF0",1748865762463,10.347747,153.46,153.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865762659,7.63936481,153.46,153.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865762850,6.5144,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748865763057,7.63936481,153.46,153.4,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865763258,6.5146,153.44,153.41,6.56271344]
["bitfinex-derivatives","SOLF0:USTF0",1748865763459,0.04829392,153.45,153.41,6.56271344]
["bitfinex-derivatives","SOLF0:USTF0",1748865763960,6.5144,153.44,153.41,6.56271344]
["bitfinex-derivatives","SOLF0:USTF0",1748865764161,0.04829392,153.45,153.41,6.56271344]
["bitfinex-derivatives","SOLF0:USTF0",1748865764667,6.5151,153.43,153.41,0.04731344]
["bitfinex-derivatives","SOLF0:USTF0",1748865764964,7.63936481,153.44,153.41,0.04731344]
["bitfinex-derivatives","SOLF0:USTF0",1748865765156,6.5152,153.42,153.41,0.04731344]
["bitfinex-derivatives","SOLF0:USTF0",1748865772770,6.5172,153.38,153.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865773267,6.5167,153.39,153.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865773472,7.63936481,153.41,153.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865773869,6.5168,153.39,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865774381,0.04116783,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865774976,6.5168,153.39,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865776780,6.55736783,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865777674,0.04116783,153.4,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748865777880,0.04116783,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865778267,0.04116783,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748865778676,6.55736783,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865780479,6.55736783,153.4,153.37,6.563284]
["bitfinex-derivatives","SOLF0:USTF0",1748865780676,6.5169,153.38,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865781169,6.5167,153.39,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865781373,0.04116783,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865781568,0.04116783,153.4,153.37,7.68554881]
["bitfinex-derivatives","SOLF0:USTF0",1748865781967,0.04116783,153.4,153.37,9.86534881]
["bitfinex-derivatives","SOLF0:USTF0",1748865782168,0.04116783,153.4,153.39,14.15576481]
["bitfinex-derivatives","SOLF0:USTF0",1748865782572,6.515,153.43,153.39,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865783078,6.5153,153.42,153.37,11.94064881]
["bitfinex-derivatives","SOLF0:USTF0",1748865783280,6.5153,153.42,153.39,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865783481,6.56069828,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748865783675,6.56069828,153.42,153.39,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865784081,6.56069828,153.42,153.39,14.15536481]
["bitfinex-derivatives","SOLF0:USTF0",1748865784280,6.5156,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748865784476,0.04529828,153.42,153.37,4.301284]
["bitfinex-derivatives","SOLF0:USTF0",1748865784677,0.04529828,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865784976,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748865785175,6.5158,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748865785476,6.56069828,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748865785681,0.04529828,153.42,153.37,4.301284]
["bitfinex-derivatives","SOLF0:USTF0",1748865785878,0.04529828,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748865786182,6.56069828,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748865786679,6.5158,153.41,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748865787984,0.04529828,153.42,153.38,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865788986,0.04529828,153.42,153.37,4.301284]
["bitfinex-derivatives","SOLF0:USTF0",1748865789377,0.04529828,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865789680,7.63936481,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865790079,7.63936481,153.39,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865791087,6.5169,153.38,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865793093,6.5166,153.39,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865793483,7.63936481,153.4,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865795189,6.5169,153.38,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865803087,33.38,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865803287,36.0759749,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865803491,33.38,153.41,153.37,6.563484]
["bitfinex-derivatives","SOLF0:USTF0",1748865803694,7.96842978,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865803900,0.04529828,153.42,153.38,7.63936481]
["bitfinex-derivatives","SOLF0:USTF0",1748865804397,7.68466309,153.42,153.37,33.426184]
["bitfinex-derivatives","SOLF0:USTF0",1748865805299,6.5166,153.39,153.37,33.426184]
["bitfinex-derivatives","SOLF0:USTF0",1748865805494,7.68466309,153.42,153.37,33.426184]
["bitfinex-derivatives","SOLF0:USTF0",1748865805790,7.68466309,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865806096,2.70008172,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865806294,7.68466309,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865806496,2.7020495,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865806690,7.68466309,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865806891,2.70230225,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865807089,7.68466309,153.42,153.37,6.563384]
["bitfinex-derivatives","SOLF0:USTF0",1748865807289,6.5164,153.4,153.37,6.563384]
["bitfinex-derivatives","SOLF0:USTF0",1748865807497,7.68466309,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865807897,2.70324202,153.41,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865808095,7.68466309,153.42,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865808301,6.5169,153.38,153.37,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1748865808597,6.5169,153.38,153.31,43.09716481]
["bitfinex-derivatives","SOLF0:USTF0",1748865808598,10.34342848,153.38,153.31,43.09716481]
["bitfinex-derivatives","SOLF0:USTF0",1748865808800,7.63936481,153.38,153.31,49.61676481]
["bitfinex-derivatives","SOLF0:USTF0",1748865808997,2.70403594,153.37,153.31,43.09716481]
["bitfinex-derivatives","SOLF0:USTF0",1748865809202,7.63936481,153.38,153.31,43.09716481]
["bitfinex-derivatives","SOLF0:USTF0",1748865809593,0.04579466,153.36,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865810100,6.5184,153.35,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865810305,0.04579466,153.36,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865810606,6.56369466,153.36,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865811303,6.56369466,153.36,153.33,6.56497828]
["bitfinex-derivatives","SOLF0:USTF0",1748865812104,6.5182,153.35,153.33,6.56497828]
["bitfinex-derivatives","SOLF0:USTF0",1748865812700,0.04579466,153.36,153.33,6.56497828]
["bitfinex-derivatives","SOLF0:USTF0",1748865812701,6.56369466,153.36,153.33,6.56497828]
["bitfinex-derivatives","SOLF0:USTF0",1748865813697,0.04579466,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748865814304,0.04579466,153.36,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748865814509,6.5171,153.38,153.34,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748865814707,6.5171,153.38,153.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748865815006,6.5171,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748865815206,6.5174,153.37,153.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748865815410,0.04103152,153.37,153.34,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748865815906,6.55853152,153.37,153.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748865817006,6.55853152,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748865817207,6.55853152,153.37,153.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748865817405,0.04103152,153.37,153.34,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748865817913,0.04103152,153.37,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865818209,6.5184,153.35,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865818995,6.5186,153.34,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865821508,14.15796481,153.34,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865821709,6.5186,153.34,153.33,0.04617828]
["bitfinex-derivatives","SOLF0:USTF0",1748865823611,11.97242764,153.53,153.33,41.41547772]
["bitfinex-derivatives","SOLF0:USTF0",1748865823806,2.0994,153.54,153.46,7.64464972]
["bitfinex-derivatives","SOLF0:USTF0",1748865824012,8.6098,153.54,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748865824305,2.0994,153.54,153.44,7.63937464]
["bitfinex-derivatives","SOLF0:USTF0",1748865824506,0.04110068,153.51,153.47,0.04628966]
["bitfinex-derivatives","SOLF0:USTF0",1748865824710,34.74,153.5,153.47,0.04628966]
["bitfinex-derivatives","SOLF0:USTF0",1748865825011,34.74,153.5,153.47,7.68656223]
["bitfinex-derivatives","SOLF0:USTF0",1748865825615,34.74,153.5,153.49,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865826407,0.04446596,153.51,153.49,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865826610,0.04446596,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748865826808,34.76446596,153.51,153.47,14.19946223]
["bitfinex-derivatives","SOLF0:USTF0",1748865827013,34.76446596,153.51,153.47,7.68656223]
["bitfinex-derivatives","SOLF0:USTF0",1748865827209,0.04446596,153.51,153.47,7.68656223]
["bitfinex-derivatives","SOLF0:USTF0",1748865827412,34.76446596,153.51,153.47,7.68656223]
["bitfinex-derivatives","SOLF0:USTF0",1748865828820,34.76446596,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748865829315,0.04446596,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748865829516,34.76446596,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748865831019,0.04446596,153.51,153.48,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865831519,0.04446596,153.51,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748865831712,0.04446596,153.51,153.5,14.15207257]
["bitfinex-derivatives","SOLF0:USTF0",1748865834417,34.72,153.56,153.5,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865834617,34.72,153.56,153.53,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865835219,34.76822542,153.56,153.53,7.68425473]
["bitfinex-derivatives","SOLF0:USTF0",1748865835616,34.76822542,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748865836117,34.76822542,153.56,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748865836317,34.76822542,153.56,153.53,7.68425473]
["bitfinex-derivatives","SOLF0:USTF0",1748865837322,34.76822542,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748865837526,34.76822542,153.56,153.53,7.68425473]
["bitfinex-derivatives","SOLF0:USTF0",1748865838024,34.76822542,153.56,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748865841125,34.76822542,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748865841819,0.04822542,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748865842018,34.7,153.6,153.55,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865842526,34.7,153.6,153.57,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865842722,36.7411,153.63,153.59,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865842917,36.78865956,153.63,153.59,7.68232042]
["bitfinex-derivatives","SOLF0:USTF0",1748865843224,36.78865956,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748865843423,0.04755956,153.63,153.61,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865843824,0.04755956,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748865844214,0.04755956,153.63,153.61,14.14717257]
["bitfinex-derivatives","SOLF0:USTF0",1748865844423,7.68783213,153.63,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865844620,6.5069,153.62,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865844816,7.68783213,153.63,153.59,6.54984785]
["bitfinex-derivatives","SOLF0:USTF0",1748865845528,7.68783213,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748865846028,0.04755956,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748865846428,0.04755956,153.63,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865846930,0.04755956,153.63,153.59,6.54974785]
["bitfinex-derivatives","SOLF0:USTF0",1748865847631,6.5069,153.62,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865847829,2.1993,153.61,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865848425,2.1993,153.61,153.59,6.54994785]
["bitfinex-derivatives","SOLF0:USTF0",1748865849428,2.1993,153.61,153.59,0.04204785]
["bitfinex-derivatives","SOLF0:USTF0",1748865849825,6.508,153.59,153.55,14.14977257]
["bitfinex-derivatives","SOLF0:USTF0",1748865850031,6.508,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748865850334,6.5077,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748865850818,0.04217998,153.6,153.56,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748865851425,0.04217998,153.6,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748865856433,35.28,153.66,153.59,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865856635,11.76687257,153.65,153.59,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865856828,18.27257257,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748865857431,18.3169378,153.65,153.61,6.55063644]
["bitfinex-derivatives","SOLF0:USTF0",1748865857633,7.64027257,153.63,153.61,0.04393644]
["bitfinex-derivatives","SOLF0:USTF0",1748865858828,10.67656523,153.65,153.61,0.04393644]
["bitfinex-derivatives","SOLF0:USTF0",1748865858829,11.8112378,153.65,153.61,0.04393644]
["bitfinex-derivatives","SOLF0:USTF0",1748865859222,7.64027257,153.63,153.48,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748865859424,7.64027257,153.61,153.52,7.64027257]
["bitfinex-derivatives","SOLF0:USTF0",1748865859627,7.62949188,153.59,153.51,7.62949188]
["bitfinex-derivatives","SOLF0:USTF0",1748865859932,7.62949188,153.59,153.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748865860135,7.62949188,153.59,153.51,7.62949188]
["bitfinex-derivatives","SOLF0:USTF0",1748865860435,7.67177057,153.57,153.53,0.04277721]
["bitfinex-derivatives","SOLF0:USTF0",1748865860636,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865860933,0.04227869,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748865861140,0.04227869,153.57,153.53,42.95500127]
["bitfinex-derivatives","SOLF0:USTF0",1748865861444,0.04227869,153.57,153.53,35.32550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865862136,0.04227869,153.57,153.53,41.83600939]
["bitfinex-derivatives","SOLF0:USTF0",1748865862137,6.55117869,153.57,153.53,41.83600939]
["bitfinex-derivatives","SOLF0:USTF0",1748865863635,6.55117869,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748865864132,6.5093,153.56,153.53,41.83580939]
["bitfinex-derivatives","SOLF0:USTF0",1748865865438,6.5098,153.55,153.53,35.32550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865865634,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865865635,7.67177057,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865865937,6.5101,153.54,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865866141,9.80759188,153.56,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865866639,6.5101,153.54,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865867736,2.1781,153.56,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865868733,2.1781,153.56,153.53,6.55570939]
["bitfinex-derivatives","SOLF0:USTF0",1748865870043,8.6873,153.56,153.53,6.55570939]
["bitfinex-derivatives","SOLF0:USTF0",1748865870237,2.1781,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748865870437,8.6874,153.56,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865871740,8.6874,153.56,153.53,6.55570939]
["bitfinex-derivatives","SOLF0:USTF0",1748865872544,2.1781,153.56,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748865873435,2.1781,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748865873741,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865874745,0.04227869,153.57,153.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748865875338,0.04227869,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748865876844,0.04227869,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748865877742,6.55117869,153.57,153.54,41.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748865877946,0.04227869,153.57,153.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748865878249,0.04227869,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748865878844,0.04227869,153.57,153.54,41.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748865879043,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865879447,6.55127869,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748865880652,6.55127869,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748865880853,6.55127869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865881050,6.55127869,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748865881250,6.55127869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865881451,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865881646,0.04227869,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748865882052,0.04227869,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748865883160,0.04227869,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748865883653,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865884451,0.04227869,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748865884857,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865885356,0.04227869,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748865887258,6.55107869,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748865887460,0.04227869,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748865888258,0.04227869,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748865888754,0.04227869,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865888755,7.67177057,153.57,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865888956,7.62949188,153.55,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865890761,14.13939188,153.55,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865891156,7.62949188,153.55,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865891659,6.5101,153.54,153.53,0.04550939]
["bitfinex-derivatives","SOLF0:USTF0",1748865892059,7.62949188,153.55,153.49,41.252]
["bitfinex-derivatives","SOLF0:USTF0",1748865892359,7.62949188,153.53,153.49,41.252]
["bitfinex-derivatives","SOLF0:USTF0",1748865892865,7.62949188,153.53,153.45,7.96815081]
["bitfinex-derivatives","SOLF0:USTF0",1748865893061,7.67483283,153.51,153.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748865893265,7.62949188,153.49,153.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748865893563,14.14189188,153.49,153.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748865893957,6.5126,153.48,153.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748865894657,14.14189188,153.49,153.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748865895461,6.5126,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748865895959,14.14189188,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748865896457,14.14189188,153.49,153.46,6.56348452]
["bitfinex-derivatives","SOLF0:USTF0",1748865896658,14.18787319,153.49,153.46,6.56348452]
["bitfinex-derivatives","SOLF0:USTF0",1748865896965,14.18787319,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865896966,7.67547319,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865898259,7.67547319,153.49,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748865898660,7.67547319,153.49,153.46,0.05008452]
["bitfinex-derivatives","SOLF0:USTF0",1748865899059,7.67547319,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748865899965,7.67547319,153.49,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748865900169,7.67547319,153.49,153.46,0.05008452]
["bitfinex-derivatives","SOLF0:USTF0",1748865901768,7.67547319,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748865902068,7.67547319,153.49,153.46,0.05008452]
["bitfinex-derivatives","SOLF0:USTF0",1748865902665,0.04598131,153.49,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748865903376,2.0848,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748865903668,6.5113,153.52,153.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865903868,7.62949188,153.52,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748865904265,6.5116,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748865904466,0.0451748,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748865904873,0.0451748,153.51,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865905061,0.0451748,153.51,153.48,6.56083054]
["bitfinex-derivatives","SOLF0:USTF0",1748865905258,6.5567748,153.51,153.48,6.56083054]
["bitfinex-derivatives","SOLF0:USTF0",1748865906073,0.0451748,153.51,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748865906277,0.0451748,153.51,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865906472,6.5568748,153.51,153.48,6.56083054]
["bitfinex-derivatives","SOLF0:USTF0",1748865906666,6.5568748,153.51,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865907165,6.5568748,153.51,153.48,6.56083054]
["bitfinex-derivatives","SOLF0:USTF0",1748865908576,6.5568748,153.51,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865908773,0.0451748,153.51,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865909074,7.62949188,153.5,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865909376,6.5122,153.49,153.48,0.04833054]
["bitfinex-derivatives","SOLF0:USTF0",1748865909676,9.83969188,153.5,153.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865909862,6.5133,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748865910063,7.62949188,153.48,153.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748865910474,6.514,153.45,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865910675,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865912377,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865912572,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865913373,6.5138,153.46,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865913680,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865915575,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865915873,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865916669,6.5138,153.46,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865917166,6.5138,153.46,153.44,6.55603491]
["bitfinex-derivatives","SOLF0:USTF0",1748865917582,6.5139,153.45,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865919173,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865919572,6.5629107,153.47,153.44,6.55573491]
["bitfinex-derivatives","SOLF0:USTF0",1748865919779,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865920285,6.5137,153.46,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865920679,6.5137,153.46,153.44,6.55603491]
["bitfinex-derivatives","SOLF0:USTF0",1748865921373,6.5629107,153.47,153.44,6.55603491]
["bitfinex-derivatives","SOLF0:USTF0",1748865922071,0.0496107,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748865922377,0.0496107,153.47,153.44,7.67132679]
["bitfinex-derivatives","SOLF0:USTF0",1748865922576,0.0496107,153.47,153.46,7.62949188]
["bitfinex-derivatives","SOLF0:USTF0",1748865922785,0.0496107,153.47,153.46,14.14299188]
["bitfinex-derivatives","SOLF0:USTF0",1748865939006,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865939211,0.0496107,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748865939408,0.0496107,153.47,153.44,41.95132679]
["bitfinex-derivatives","SOLF0:USTF0",1748865940209,0.0496107,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865940711,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865944917,0.0496107,153.47,153.46,14.14299188]
["bitfinex-derivatives","SOLF0:USTF0",1748865955921,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865960031,0.0496107,153.47,153.44,34.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865960331,2.1805107,153.47,153.44,34.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865960934,8.6938107,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748865961126,2.1805107,153.47,153.44,34.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865961629,2.1805107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865963622,0.0496107,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748865965326,0.0496107,153.47,153.45,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865965327,0.0496107,153.47,153.44,34.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865966128,6.5629107,153.47,153.44,34.32183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865966330,6.5629107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865966331,0.0496107,153.47,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865966535,6.5139,153.45,153.44,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1748865966735,6.5139,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748865967234,7.69026345,153.47,153.41,40.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748865967436,2.1305,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748865967731,2.1305,153.44,153.4,14.60156725]
["bitfinex-derivatives","SOLF0:USTF0",1748865967732,6.5151,153.43,153.4,14.60156725]
["bitfinex-derivatives","SOLF0:USTF0",1748865967929,2.1305,153.44,153.4,8.08566725]
["bitfinex-derivatives","SOLF0:USTF0",1748865968125,7.64065275,153.43,153.39,8.08566725]
["bitfinex-derivatives","SOLF0:USTF0",1748865968325,6.5155,153.42,153.39,14.60206725]
["bitfinex-derivatives","SOLF0:USTF0",1748865968727,0.04291212,153.42,153.39,8.12854965]
["bitfinex-derivatives","SOLF0:USTF0",1748865968938,6.5158,153.41,153.39,8.12854965]
["bitfinex-derivatives","SOLF0:USTF0",1748865969234,0.04291212,153.42,153.39,8.12854965]
["bitfinex-derivatives","SOLF0:USTF0",1748865969439,2.10621212,153.42,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865969736,6.516,153.4,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865970134,2.10621212,153.42,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865970339,6.5157,153.41,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865970541,2.10621212,153.42,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865971540,6.516,153.4,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865976145,6.5158,153.41,153.39,0.0428824]
["bitfinex-derivatives","SOLF0:USTF0",1748865976356,7.64065275,153.4,153.29,11.95222621]
["bitfinex-derivatives","SOLF0:USTF0",1748865976543,7.64065275,153.34,153.29,11.95222621]
["bitfinex-derivatives","SOLF0:USTF0",1748865976738,7.64065275,153.34,153.21,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748865976739,4.3066,153.33,153.21,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748865977040,4.3066,153.33,153.27,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865977240,4.3066,153.33,153.27,41.02065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865977441,0.04651012,153.32,153.28,0.04233544]
["bitfinex-derivatives","SOLF0:USTF0",1748865977837,0.04651012,153.32,153.28,7.68298819]
["bitfinex-derivatives","SOLF0:USTF0",1748865978239,0.04651012,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748865978547,0.04651012,153.32,153.3,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865978751,0.04651012,153.32,153.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748865979449,11.93535275,153.38,153.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748865979745,6.518,153.36,153.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748865979946,6.518,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748865980144,11.93535275,153.38,153.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748865980554,0.04370889,153.36,153.33,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1748865980850,0.04370889,153.36,153.34,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865981047,0.04370889,153.36,153.35,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748865981453,0.04370889,153.36,153.35,41.04065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865981744,2.13,153.41,153.37,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865982050,6.5761,153.47,153.39,14.15685275]
["bitfinex-derivatives","SOLF0:USTF0",1748865982254,14.21675275,153.47,153.41,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865982648,6.55815858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865982943,0.04465858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865983146,6.55825858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865983547,0.04465858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865983857,0.04465858,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748865984046,0.04465858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865984244,7.64065275,153.43,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865984466,0.04465858,153.46,153.42,0.04599789]
["bitfinex-derivatives","SOLF0:USTF0",1748865987048,0.04465858,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865987256,0.04465858,153.46,153.42,7.68665064]
["bitfinex-derivatives","SOLF0:USTF0",1748865987646,0.04465858,153.46,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748865987845,7.64065275,153.5,153.44,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865987846,41.04065275,153.52,153.44,41.04065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865988457,7.64065275,153.5,153.44,41.04065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865988752,7.64065275,153.5,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748865988953,7.68965228,153.5,153.46,6.55970397]
["bitfinex-derivatives","SOLF0:USTF0",1748865989354,0.04899953,153.5,153.46,6.55970397]
["bitfinex-derivatives","SOLF0:USTF0",1748865989856,6.5123,153.49,153.46,6.55970397]
["bitfinex-derivatives","SOLF0:USTF0",1748865991254,6.5127,153.48,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865991552,7.68965228,153.5,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865991750,6.513,153.47,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865993149,6.5128,153.48,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865993544,2.1557,153.49,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865993750,6.56109953,153.5,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748865994347,0.04899953,153.5,153.46,6.55960397]
["bitfinex-derivatives","SOLF0:USTF0",1748865994557,0.04899953,153.5,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865995252,6.5125,153.49,153.46,6.55970397]
["bitfinex-derivatives","SOLF0:USTF0",1748865995960,6.56099953,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748865996363,0.04899953,153.5,153.46,0.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1748865997061,0.04899953,153.5,153.47,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865997263,2.2315,153.55,153.49,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865997474,2.1075,153.57,153.54,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865997957,33.38,153.61,153.54,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748865998356,0.0414894,153.59,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748865998957,6.5086,153.58,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748865999161,0.0414894,153.59,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748865999551,6.5084,153.58,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748866002164,6.5088,153.57,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748866005372,6.5086,153.58,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748866006872,6.5088,153.57,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748866007167,0.0414894,153.59,153.56,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1748866007371,0.0414894,153.59,153.56,7.6819993]
["bitfinex-derivatives","SOLF0:USTF0",1748866007575,6.5086,153.58,153.56,7.6819993]
["bitfinex-derivatives","SOLF0:USTF0",1748866008274,6.5086,153.58,153.56,14.1911993]
["bitfinex-derivatives","SOLF0:USTF0",1748866008972,0.0414894,153.59,153.56,7.6819993]
["bitfinex-derivatives","SOLF0:USTF0",1748866009172,0.0414894,153.59,153.58,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866009371,6.5062,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748866009571,6.2932,153.67,153.61,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866009766,6.2932,153.67,153.61,41.16065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866009967,6.5056,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748866010366,6.5495665,153.65,153.62,0.04843952]
["bitfinex-derivatives","SOLF0:USTF0",1748866010568,0.0439665,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866010776,2.0491,153.71,153.63,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866010975,2.0491,153.71,153.66,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866011678,6.5042,153.68,153.67,0.04845546]
["bitfinex-derivatives","SOLF0:USTF0",1748866012765,6.5038,153.69,153.67,0.04845546]
["bitfinex-derivatives","SOLF0:USTF0",1748866012969,0.04622895,153.7,153.67,0.04845546]
["bitfinex-derivatives","SOLF0:USTF0",1748866013376,6.54972895,153.7,153.67,6.55285546]
["bitfinex-derivatives","SOLF0:USTF0",1748866014274,6.54972895,153.7,153.68,14.14465275]
["bitfinex-derivatives","SOLF0:USTF0",1748866014781,0.04622895,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866015282,0.04622895,153.7,153.69,40.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748866015680,6.502,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866015879,6.4713,153.75,153.7,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866016093,41.14065275,153.79,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866016586,6.5017,153.74,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866016787,0.04731453,153.77,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866016988,6.5013,153.75,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866017181,0.04731453,153.77,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866017487,6.5012,153.75,153.72,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866017692,6.5012,153.75,153.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866017877,0.04731453,153.77,153.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866018077,6.5015,153.75,153.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866018278,7.64065275,153.76,153.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866018590,6.5019,153.74,153.71,0.04571752]
["bitfinex-derivatives","SOLF0:USTF0",1748866019689,6.5021,153.73,153.71,0.04571752]
["bitfinex-derivatives","SOLF0:USTF0",1748866019890,0.047795,153.74,153.71,0.04571752]
["bitfinex-derivatives","SOLF0:USTF0",1748866020383,6.502,153.73,153.71,0.04571752]
["bitfinex-derivatives","SOLF0:USTF0",1748866020989,6.5024,153.72,153.71,0.04571752]
["bitfinex-derivatives","SOLF0:USTF0",1748866021190,0.047795,153.74,153.67,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866021191,7.64065275,153.73,153.67,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866021387,7.64065275,153.71,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866021584,6.504,153.69,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866022295,6.55235604,153.69,153.66,33.5459515]
["bitfinex-derivatives","SOLF0:USTF0",1748866022493,6.5042,153.68,153.66,33.5459515]
["bitfinex-derivatives","SOLF0:USTF0",1748866022992,0.04835604,153.69,153.66,41.18660425]
["bitfinex-derivatives","SOLF0:USTF0",1748866023197,0.04835604,153.69,153.68,7.64065275]
["bitfinex-derivatives","SOLF0:USTF0",1748866023394,0.04835604,153.69,153.68,14.14475275]
["bitfinex-derivatives","SOLF0:USTF0",1748866025202,0.04835604,153.69,153.68,17.9260172]
["bitfinex-derivatives","SOLF0:USTF0",1748866025892,2.2134,153.73,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866026195,11.4219172,153.76,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866026397,2.1921,153.75,153.68,17.9258172]
["bitfinex-derivatives","SOLF0:USTF0",1748866026594,11.4219172,153.74,153.66,44.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866026894,6.5041,153.68,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866027091,11.4715493,153.72,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866027092,0.04706111,153.69,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866027792,0.04706111,153.69,153.66,44.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866027992,0.04706111,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866029202,0.04706111,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748866029394,6.55086111,153.69,153.66,44.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866029901,6.55086111,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866030699,0.04706111,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866031301,6.55086111,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866031499,6.55086111,153.69,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866031500,0.04706111,153.69,153.66,40.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748866031904,6.55096111,153.69,153.66,40.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748866032593,6.55096111,153.69,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866032798,0.04706111,153.69,153.66,44.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866033198,0.04706111,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866033594,0.04706111,153.69,153.66,44.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866033804,0.04706111,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748866034506,0.04706111,153.69,153.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866034700,0.04706111,153.69,153.65,0.04265008]
["bitfinex-derivatives","SOLF0:USTF0",1748866034896,6.505,153.66,153.65,0.04265008]
["bitfinex-derivatives","SOLF0:USTF0",1748866038099,6.5048,153.67,153.65,0.04265008]
["bitfinex-derivatives","SOLF0:USTF0",1748866038501,2.0682,153.68,153.65,0.04265008]
["bitfinex-derivatives","SOLF0:USTF0",1748866039211,6.505,153.66,153.65,0.04265008]
["bitfinex-derivatives","SOLF0:USTF0",1748866039507,4.1309,153.68,153.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748866039700,6.5061,153.64,153.61,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1748866039906,4.1309,153.68,153.61,44.9019172]
["bitfinex-derivatives","SOLF0:USTF0",1748866040105,6.5048,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748866040306,4.1309,153.68,153.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748866040603,0.04495174,153.66,153.63,0.04383934]
["bitfinex-derivatives","SOLF0:USTF0",1748866041103,6.5058,153.64,153.63,0.04383934]
["bitfinex-derivatives","SOLF0:USTF0",1748866041702,6.5067,153.62,153.57,11.4219172]
["bitfinex-derivatives","SOLF0:USTF0",1748866041903,6.5067,153.62,153.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748866042104,11.4219172,153.66,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748866042703,6.5062,153.64,153.61,0.04182166]
["bitfinex-derivatives","SOLF0:USTF0",1748866043038,0.04462016,153.65,153.61,11.46373886]
["bitfinex-derivatives","SOLF0:USTF0",1748866043207,6.55022016,153.65,153.61,11.46373886]
["bitfinex-derivatives","SOLF0:USTF0",1748866043410,6.55022016,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748866044108,6.55022016,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748866044709,6.55022016,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866044710,0.04462016,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866045011,0.04462016,153.65,153.61,11.46373886]
["bitfinex-derivatives","SOLF0:USTF0",1748866045209,0.04462016,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748866045803,6.55012016,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748866046106,0.04462016,153.65,153.61,11.46373886]
["bitfinex-derivatives","SOLF0:USTF0",1748866047008,0.04462016,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866047696,0.04462016,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748866047897,0.04462016,153.65,153.61,7.66310525]
["bitfinex-derivatives","SOLF0:USTF0",1748866048100,0.04462016,153.65,153.62,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866048306,0.04462016,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866049499,0.04462016,153.65,153.64,14.12708359]
["bitfinex-derivatives","SOLF0:USTF0",1748866049805,5.99843172,153.75,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866049806,41.06128359,153.75,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866050005,2.1739,153.74,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866050711,0.04114298,153.73,153.7,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1748866050913,6.5029,153.71,153.7,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1748866058710,6.5026,153.72,153.7,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1748866058910,0.04114298,153.73,153.7,0.04797635]
["bitfinex-derivatives","SOLF0:USTF0",1748866059707,7.62128359,153.72,153.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748866060218,7.62128359,153.72,153.66,39.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748866060517,7.62128359,153.72,153.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748866060708,7.62128359,153.72,153.67,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1748866060908,6.5044,153.68,153.67,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1748866061916,0.04135475,153.69,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748866062616,6.5048,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748866062814,0.04135475,153.69,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748866063020,0.04135475,153.69,153.64,7.66856586]
["bitfinex-derivatives","SOLF0:USTF0",1748866063716,6.54535475,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748866064119,0.04135475,153.69,153.64,7.66856586]
["bitfinex-derivatives","SOLF0:USTF0",1748866064421,6.5044,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866064909,6.54525475,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866066622,0.04135475,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866067019,6.54545475,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866067720,6.54545475,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866070219,0.04135475,153.69,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866071714,0.04135475,153.69,153.68,14.12538359]
["bitfinex-derivatives","SOLF0:USTF0",1748866082024,35.7199,153.77,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748866082723,35.7199,153.77,153.72,14.12368359]
["bitfinex-derivatives","SOLF0:USTF0",1748866082922,0.04300309,153.76,153.73,0.04144242]
["bitfinex-derivatives","SOLF0:USTF0",1748866083232,6.5012,153.75,153.73,6.54344242]
["bitfinex-derivatives","SOLF0:USTF0",1748866084136,6.5016,153.74,153.73,0.04144242]
["bitfinex-derivatives","SOLF0:USTF0",1748866085526,6.5024,153.72,153.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866085735,6.5024,153.72,153.68,41.16128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866086031,7.62128359,153.74,153.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866086338,7.62128359,153.74,153.68,41.16128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866086524,6.5027,153.72,153.69,0.04383161]
["bitfinex-derivatives","SOLF0:USTF0",1748866086724,0.04652558,153.73,153.69,0.04383161]
["bitfinex-derivatives","SOLF0:USTF0",1748866087327,6.5027,153.72,153.69,6.54733161]
["bitfinex-derivatives","SOLF0:USTF0",1748866087830,6.5027,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866088032,0.04652558,153.73,153.7,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866088627,6.54882558,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748866088832,0.04652558,153.73,153.7,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866089135,0.04652558,153.73,153.69,0.04383161]
["bitfinex-derivatives","SOLF0:USTF0",1748866089331,6.5033,153.7,153.69,0.04383161]
["bitfinex-derivatives","SOLF0:USTF0",1748866090133,2.20122558,153.73,153.65,41.63076455]
["bitfinex-derivatives","SOLF0:USTF0",1748866090134,6.5042,153.68,153.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866090333,7.62128359,153.72,153.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866090531,7.62128359,153.7,153.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866090732,6.5049,153.67,153.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866090927,7.62128359,153.7,153.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866091133,0.04109162,153.69,153.66,0.04775426]
["bitfinex-derivatives","SOLF0:USTF0",1748866091631,6.5046,153.67,153.66,0.04775426]
["bitfinex-derivatives","SOLF0:USTF0",1748866092533,6.5056,153.65,153.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866093245,6.5056,153.65,153.62,40.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748866093433,6.54783626,153.65,153.62,40.0949528]
["bitfinex-derivatives","SOLF0:USTF0",1748866093830,6.54783626,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748866094340,0.04223626,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748866096128,0.04223626,153.65,153.64,14.12708359]
["bitfinex-derivatives","SOLF0:USTF0",1748866101031,8.5591,153.71,153.64,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866101339,8.5591,153.71,153.67,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866101544,2.056,153.71,153.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748866101733,6.5034,153.7,153.67,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866102135,6.55320087,153.7,153.67,7.66581751]
["bitfinex-derivatives","SOLF0:USTF0",1748866102332,0.04980087,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748866104644,0.04980087,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866104848,0.04980087,153.7,153.69,14.12498359]
["bitfinex-derivatives","SOLF0:USTF0",1748866105146,35.6602,153.76,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748866105346,35.6602,153.76,153.71,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866105538,6.5015,153.75,153.71,7.62128359]
["bitfinex-derivatives","SOLF0:USTF0",1748866105740,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748866106242,6.55108749,153.75,153.72,6.54941459]
["bitfinex-derivatives","SOLF0:USTF0",1748866106745,6.5017,153.74,153.72,6.54941459]
["bitfinex-derivatives","SOLF0:USTF0",1748866108841,6.55088749,153.75,153.72,6.54941459]
["bitfinex-derivatives","SOLF0:USTF0",1748866109544,6.55088749,153.75,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866109946,6.5019,153.74,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866110536,6.502,153.73,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866116448,6.5018,153.74,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866119247,6.502,153.73,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866120952,6.5018,153.74,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866121749,6.502,153.73,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866124647,0.04958749,153.75,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866126055,6.5018,153.74,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866127258,6.55098749,153.75,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866127753,0.04958749,153.75,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866128055,6.5019,153.74,153.72,6.54951459]
["bitfinex-derivatives","SOLF0:USTF0",1748866128244,0.04958749,153.75,153.72,0.04721459]
["bitfinex-derivatives","SOLF0:USTF0",1748866128450,0.04958749,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866129658,6.03959398,153.9,153.76,15.21073694]
["bitfinex-derivatives","SOLF0:USTF0",1748866129951,12.04816966,153.94,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866129952,6.4944,153.92,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866130147,2.1255,153.93,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866130347,2.1255,153.93,153.88,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866130556,0.04286665,153.92,153.89,0.04138204]
["bitfinex-derivatives","SOLF0:USTF0",1748866130756,6.53696665,153.92,153.89,0.04138204]
["bitfinex-derivatives","SOLF0:USTF0",1748866131051,0.04286665,153.92,153.89,0.04138204]
["bitfinex-derivatives","SOLF0:USTF0",1748866131555,127.18,153.99,153.9,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866131556,35.4128,153.98,153.9,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866131755,37.5413,153.98,153.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748866131952,37.5413,153.98,153.93,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866132259,37.5413,153.98,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748866132646,37.5844202,153.98,153.94,6.5343728]
["bitfinex-derivatives","SOLF0:USTF0",1748866133056,44.0763202,153.98,153.94,6.5343728]
["bitfinex-derivatives","SOLF0:USTF0",1748866133852,6.4921,153.97,153.94,0.0415728]
["bitfinex-derivatives","SOLF0:USTF0",1748866135357,37.5844202,153.98,153.9,40.91680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866135555,2.1965,153.96,153.9,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866135760,6.4932,153.95,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748866136363,0.04904116,153.95,153.92,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866136955,0.04904116,153.95,153.94,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866138157,0.04904116,153.95,153.94,14.09000081]
["bitfinex-derivatives","SOLF0:USTF0",1748866138361,33.3,154.01,153.94,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866138552,6.4914,153.99,153.96,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866139353,7.64065353,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866139545,0.04385272,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866139953,6.4915,153.98,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866140559,0.04385272,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866140560,6.53505272,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866140854,6.53505272,153.99,153.96,6.53965949]
["bitfinex-derivatives","SOLF0:USTF0",1748866141351,0.04385272,153.99,153.97,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866142355,0.04385272,153.99,153.97,14.08860081]
["bitfinex-derivatives","SOLF0:USTF0",1748866142866,0.04385272,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866143065,0.04385272,153.99,153.97,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866143264,0.04385272,153.99,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866143563,6.4919,153.97,153.96,0.04735949]
["bitfinex-derivatives","SOLF0:USTF0",1748866143761,0.04385272,153.99,153.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866143957,4.2279,153.98,153.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866144154,6.4929,153.95,153.92,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866144354,4.2279,153.98,153.92,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866144753,6.4928,153.95,153.93,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1748866146760,6.4932,153.94,153.93,0.04934948]
["bitfinex-derivatives","SOLF0:USTF0",1748866148371,7.59680081,153.94,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866148670,7.59680081,153.92,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866148857,7.59680081,153.92,153.84,594.94]
["bitfinex-derivatives","SOLF0:USTF0",1748866148858,2.1172,153.93,153.88,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866149257,6.4949,153.9,153.89,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1748866150259,7.64061206,153.92,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866150770,6.4961,153.87,153.86,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866150971,33.3,153.91,153.84,40.89680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866151171,0.04610944,153.89,153.86,0.04211668]
["bitfinex-derivatives","SOLF0:USTF0",1748866151666,6.4961,153.87,153.86,0.04211668]
["bitfinex-derivatives","SOLF0:USTF0",1748866153168,6.4974,153.84,153.83,5.9745066]
["bitfinex-derivatives","SOLF0:USTF0",1748866153668,2.0374,153.9,153.83,13.57130741]
["bitfinex-derivatives","SOLF0:USTF0",1748866153868,2.0374,153.9,153.83,12.4722066]
["bitfinex-derivatives","SOLF0:USTF0",1748866154074,2.0374,153.9,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866154075,6.4967,153.86,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866155971,6.4963,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866156181,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866156375,0.04521703,153.88,153.85,6.54442979]
["bitfinex-derivatives","SOLF0:USTF0",1748866157071,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866157671,6.4964,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866158379,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866158972,0.04521703,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748866159380,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866159580,6.54101703,153.88,153.85,6.54452979]
["bitfinex-derivatives","SOLF0:USTF0",1748866159780,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866160277,6.4961,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866160670,0.04521703,153.88,153.85,7.6446306]
["bitfinex-derivatives","SOLF0:USTF0",1748866161582,0.04521703,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748866161778,0.04521703,153.88,153.85,41.1246306]
["bitfinex-derivatives","SOLF0:USTF0",1748866162181,0.04521703,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748866162985,0.04521703,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748866167092,0.04521703,153.88,153.87,14.09290081]
["bitfinex-derivatives","SOLF0:USTF0",1748866168897,0.04521703,153.88,153.85,41.1246306]
["bitfinex-derivatives","SOLF0:USTF0",1748866169193,6.54121703,153.88,153.85,40.02452979]
["bitfinex-derivatives","SOLF0:USTF0",1748866169492,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866169693,6.4966,153.86,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866171789,6.4963,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866172092,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866173093,6.4965,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866173490,6.4966,153.86,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866178696,0.04521703,153.88,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866179289,6.4964,153.87,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866180900,6.4966,153.86,153.85,0.04782979]
["bitfinex-derivatives","SOLF0:USTF0",1748866185208,6.4966,153.86,153.83,5.9745066]
["bitfinex-derivatives","SOLF0:USTF0",1748866185209,6.4974,153.84,153.83,5.9745066]
["bitfinex-derivatives","SOLF0:USTF0",1748866185510,7.59680081,153.84,153.78,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866185705,6.4983,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866185899,7.59680081,153.84,153.78,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866186210,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866186802,6.4983,153.82,153.79,6.54371868]
["bitfinex-derivatives","SOLF0:USTF0",1748866187006,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866187406,6.54056047,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748866187601,6.54056047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866187602,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866188002,6.4991,153.8,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866188313,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866188708,6.4989,153.81,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866190409,6.4991,153.8,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866191004,6.4989,153.81,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866193809,0.04236047,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866194011,0.04236047,153.83,153.8,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866194515,0.04236047,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748866194814,0.04236047,153.83,153.8,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866195014,0.04236047,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748866195215,0.04236047,153.83,153.8,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866195715,0.04236047,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866196008,0.04236047,153.83,153.82,14.09510081]
["bitfinex-derivatives","SOLF0:USTF0",1748866196208,0.04236047,153.83,153.81,14.09520081]
["bitfinex-derivatives","SOLF0:USTF0",1748866196516,0.04236047,153.83,153.81,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866196917,0.04236047,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866198511,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866198512,0.04236047,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866199207,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866199413,0.04236047,153.83,153.79,6.54381868]
["bitfinex-derivatives","SOLF0:USTF0",1748866200014,6.4985,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748866200216,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866200618,6.54056047,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866200917,6.54056047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866201117,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866201321,0.04236047,153.83,153.8,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866201720,0.04236047,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866202718,0.04236047,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866202921,0.04236047,153.83,153.79,7.64121949]
["bitfinex-derivatives","SOLF0:USTF0",1748866203219,0.04236047,153.83,153.81,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866203414,0.04236047,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866205123,6.54026047,153.83,153.79,7.64121949]
["bitfinex-derivatives","SOLF0:USTF0",1748866205922,6.54026047,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866207210,0.04236047,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748866207821,0.04236047,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748866208716,7.63916128,153.83,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866209213,6.4991,153.8,153.79,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1748866211529,6.501,153.76,153.72,7.9487075]
["bitfinex-derivatives","SOLF0:USTF0",1748866211825,6.501,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748866212222,6.501,153.76,153.71,48.88550831]
["bitfinex-derivatives","SOLF0:USTF0",1748866212425,0.04630197,153.75,153.73,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866212627,0.0443747,153.76,153.73,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866212823,0.0443747,153.76,153.75,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866213125,0.0443747,153.76,153.75,40.93680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866214026,0.0443747,153.76,153.75,47.43800081]
["bitfinex-derivatives","SOLF0:USTF0",1748866214823,7.94366504,153.9,153.75,47.43800081]
["bitfinex-derivatives","SOLF0:USTF0",1748866214824,33.34,153.86,153.77,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866215124,43.17970081,153.86,153.79,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866215330,6.4981,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866215724,6.4985,153.82,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866216029,0.04179771,153.83,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866217031,6.4986,153.82,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866217230,0.04179771,153.83,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866217820,6.4985,153.82,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866218726,6.53989771,153.83,153.8,6.5400723]
["bitfinex-derivatives","SOLF0:USTF0",1748866218931,0.04179771,153.83,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866219225,0.04179771,153.83,153.8,6.5399723]
["bitfinex-derivatives","SOLF0:USTF0",1748866219433,6.53999771,153.83,153.8,6.5399723]
["bitfinex-derivatives","SOLF0:USTF0",1748866219636,0.04179771,153.83,153.8,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1748866219931,0.04179771,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866220928,0.04179771,153.83,153.81,14.09530081]
["bitfinex-derivatives","SOLF0:USTF0",1748866221327,0.04179771,153.83,153.81,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866221534,0.04179771,153.83,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866221933,11.81560081,153.9,153.81,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866222129,11.81560081,153.9,153.84,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866222328,6.496,153.88,153.84,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866222922,6.54349137,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748866223723,0.04749137,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748866224627,0.04749137,153.88,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748866225427,0.04749137,153.88,153.87,14.09300081]
["bitfinex-derivatives","SOLF0:USTF0",1748866226231,35.3473,153.94,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748866226437,35.3473,153.94,153.87,40.91680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866226835,7.59680081,153.93,153.87,47.41280081]
["bitfinex-derivatives","SOLF0:USTF0",1748866227233,7.59680081,153.91,153.88,0.04265261]
["bitfinex-derivatives","SOLF0:USTF0",1748866227437,0.04153111,153.92,153.88,0.04265261]
["bitfinex-derivatives","SOLF0:USTF0",1748866227937,6.495,153.9,153.88,0.04265261]
["bitfinex-derivatives","SOLF0:USTF0",1748866228839,6.4953,153.89,153.88,0.04265261]
["bitfinex-derivatives","SOLF0:USTF0",1748866231039,0.04153111,153.92,153.88,7.63945342]
["bitfinex-derivatives","SOLF0:USTF0",1748866231241,0.04153111,153.92,153.9,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866231447,0.04153111,153.92,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866232141,6.53563111,153.92,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866232638,0.04153111,153.92,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866233228,6.53563111,153.92,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866235840,0.04153111,153.92,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866236540,0.04153111,153.92,153.91,39.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748866238842,11.76220081,153.99,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866238843,6.4918,153.98,153.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866239143,2.0582,153.99,153.95,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866239337,2.0582,153.99,153.96,39.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748866239545,6.4912,153.99,153.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866239842,0.04189128,153.99,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748866240040,0.04189128,153.99,153.96,33.34734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866240840,7.59680081,153.98,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866241045,6.4919,153.97,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866245546,0.04189128,153.99,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866246047,6.4919,153.97,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866246248,0.04189128,153.99,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866247050,6.4919,153.97,153.96,0.04734721]
["bitfinex-derivatives","SOLF0:USTF0",1748866247242,7.59680081,153.98,153.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866247854,7.59680081,153.96,153.9,39.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748866248445,0.04649977,153.95,153.91,0.04361138]
["bitfinex-derivatives","SOLF0:USTF0",1748866249056,6.4941,153.92,153.91,0.04361138]
["bitfinex-derivatives","SOLF0:USTF0",1748866249462,14.09090081,153.92,153.91,0.04361138]
["bitfinex-derivatives","SOLF0:USTF0",1748866249650,6.4957,153.88,153.84,39.29759416]
["bitfinex-derivatives","SOLF0:USTF0",1748866249953,7.59680081,153.89,153.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748866250150,7.59680081,153.89,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748866250358,7.59680081,153.89,153.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748866250559,0.04904005,153.88,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866251957,6.4962,153.87,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866253055,6.4966,153.86,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866254857,14.09320081,153.87,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866255064,4.30574005,153.88,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866255465,7.59680081,153.87,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866255661,6.4966,153.86,153.85,0.04670499]
["bitfinex-derivatives","SOLF0:USTF0",1748866256259,6.4982,153.83,153.81,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1748866256462,6.4982,153.83,153.8,39.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748866256762,7.59680081,153.85,153.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748866257366,6.4983,153.82,153.81,0.04694667]
["bitfinex-derivatives","SOLF0:USTF0",1748866263969,6.5004,153.77,153.74,6.03614474]
["bitfinex-derivatives","SOLF0:USTF0",1748866264170,6.5004,153.77,153.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866264872,14.09690081,153.78,153.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748866265066,0.04149412,153.78,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866265272,0.04149412,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748866266081,6.54149412,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748866266376,6.54149412,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748866269381,6.5004,153.77,153.74,39.85073096]
["bitfinex-derivatives","SOLF0:USTF0",1748866269776,0.04149412,153.78,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866269975,0.04149412,153.78,153.75,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866270777,0.04149412,153.78,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866271278,6.5008,153.77,153.74,39.85063096]
["bitfinex-derivatives","SOLF0:USTF0",1748866272077,6.5009,153.76,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866272477,0.04149412,153.78,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866272684,6.5012,153.75,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866273381,6.501,153.76,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866273571,7.63829493,153.78,153.74,33.34923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866274376,6.5012,153.75,153.74,0.04923096]
["bitfinex-derivatives","SOLF0:USTF0",1748866274778,7.59680081,153.76,153.69,7.59680081]
["bitfinex-derivatives","SOLF0:USTF0",1748866274779,6.5028,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748866274982,7.59680081,153.74,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748866275783,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866276288,6.5027,153.72,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866276589,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866277187,0.0496724,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866278082,6.5517724,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866279487,0.0496724,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866279992,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866280291,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866281283,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866282187,0.0496724,153.73,153.7,6.54736248]
["bitfinex-derivatives","SOLF0:USTF0",1748866282486,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866282696,6.5027,153.72,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866282893,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866283191,6.5519724,153.73,153.7,6.54736248]
["bitfinex-derivatives","SOLF0:USTF0",1748866283890,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866284485,0.0496724,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748866284882,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866285085,0.0496724,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866287294,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866287899,0.0496724,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866288986,6.5517724,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866289595,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866290100,6.5025,153.72,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866290900,6.5520724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866291602,6.5520724,153.73,153.7,6.54746248]
["bitfinex-derivatives","SOLF0:USTF0",1748866292792,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866293202,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866293602,0.0496724,153.73,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866294200,0.0496724,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866295106,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866296199,0.0496724,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866299104,0.0496724,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866301007,0.0496724,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866305507,0.0496724,153.73,153.71,12.56659542]
["bitfinex-derivatives","SOLF0:USTF0",1748866305709,6.5517724,153.73,153.71,6.06379542]
["bitfinex-derivatives","SOLF0:USTF0",1748866306310,6.5025,153.72,153.71,6.06379542]
["bitfinex-derivatives","SOLF0:USTF0",1748866306506,0.0496724,153.73,153.71,6.06379542]
["bitfinex-derivatives","SOLF0:USTF0",1748866306898,0.0496724,153.73,153.71,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866307211,6.5519724,153.73,153.71,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866307413,0.0496724,153.73,153.71,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866307613,0.0496724,153.73,153.72,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866309105,6.5517724,153.73,153.72,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866309915,0.0496724,153.73,153.72,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866310117,0.0496724,153.73,153.72,12.57212273]
["bitfinex-derivatives","SOLF0:USTF0",1748866310510,0.0496724,153.73,153.72,6.06962273]
["bitfinex-derivatives","SOLF0:USTF0",1748866310916,0.0496724,153.73,153.72,6.07623672]
["bitfinex-derivatives","SOLF0:USTF0",1748866312123,0.0496724,153.73,153.72,12.57873672]
["bitfinex-derivatives","SOLF0:USTF0",1748866312323,0.0496724,153.73,153.72,6.07623672]
["bitfinex-derivatives","SOLF0:USTF0",1748866312524,6.5517724,153.73,153.72,6.07623672]
["bitfinex-derivatives","SOLF0:USTF0",1748866312721,0.0496724,153.73,153.72,39.35623672]
["bitfinex-derivatives","SOLF0:USTF0",1748866312915,0.0496724,153.73,153.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748866313625,0.0496724,153.73,153.72,41.32659224]
["bitfinex-derivatives","SOLF0:USTF0",1748866313822,0.0496724,153.73,153.72,47.82909224]
["bitfinex-derivatives","SOLF0:USTF0",1748866315026,0.0496724,153.73,153.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748866315222,0.0496724,153.73,153.72,39.36056504]
["bitfinex-derivatives","SOLF0:USTF0",1748866315421,6.5517724,153.73,153.72,6.08056504]
["bitfinex-derivatives","SOLF0:USTF0",1748866315621,6.5517724,153.73,153.7,8.09085472]
["bitfinex-derivatives","SOLF0:USTF0",1748866316023,6.5517724,153.73,153.72,6.0822362]
["bitfinex-derivatives","SOLF0:USTF0",1748866316929,0.0496724,153.73,153.72,6.0822362]
["bitfinex-derivatives","SOLF0:USTF0",1748866317435,6.5517724,153.73,153.72,6.0822362]
["bitfinex-derivatives","SOLF0:USTF0",1748866320130,6.5517724,153.73,153.7,6.54736248]
["bitfinex-derivatives","SOLF0:USTF0",1748866320330,0.0496724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866321536,0.0496724,153.73,153.72,12.5902645]
["bitfinex-derivatives","SOLF0:USTF0",1748866321740,0.0496724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866322123,6.5517724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866322640,0.0496724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866322936,0.0496724,153.73,153.72,12.5902645]
["bitfinex-derivatives","SOLF0:USTF0",1748866323133,0.0496724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866323539,6.5517724,153.73,153.72,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866323931,0.0496724,153.73,153.71,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866324236,14.11367795,153.72,153.71,6.0877645]
["bitfinex-derivatives","SOLF0:USTF0",1748866325133,6.5029,153.71,153.7,6.13202698]
["bitfinex-derivatives","SOLF0:USTF0",1748866325734,6.5029,153.71,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866326331,6.5029,153.71,153.7,6.13072613]
["bitfinex-derivatives","SOLF0:USTF0",1748866329739,6.5029,153.71,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866329932,6.5029,153.71,153.7,6.12776569]
["bitfinex-derivatives","SOLF0:USTF0",1748866332332,6.5029,153.71,153.7,0.04426248]
["bitfinex-derivatives","SOLF0:USTF0",1748866339143,6.5042,153.68,153.67,6.07969856]
["bitfinex-derivatives","SOLF0:USTF0",1748866340141,6.5046,153.67,153.66,39.37969856]
["bitfinex-derivatives","SOLF0:USTF0",1748866340338,6.5046,153.67,153.66,39.4008422]
["bitfinex-derivatives","SOLF0:USTF0",1748866342039,6.5046,153.67,153.66,39.39585936]
["bitfinex-derivatives","SOLF0:USTF0",1748866343044,6.5046,153.67,153.66,0.02114364]
["bitfinex-derivatives","SOLF0:USTF0",1748866344843,6.5046,153.67,153.66,6.09585936]
["bitfinex-derivatives","SOLF0:USTF0",1748866346254,6.5046,153.67,153.66,6.09242525]
["bitfinex-derivatives","SOLF0:USTF0",1748866346750,0.04730989,153.69,153.66,13.7036032]
["bitfinex-derivatives","SOLF0:USTF0",1748866347145,0.04730989,153.69,153.67,39.33128161]
["bitfinex-derivatives","SOLF0:USTF0",1748866347345,0.04730989,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866347746,0.04730989,153.69,153.68,12.57548161]
["bitfinex-derivatives","SOLF0:USTF0",1748866350051,0.04730989,153.69,153.68,18.64627236]
["bitfinex-derivatives","SOLF0:USTF0",1748866350644,0.04730989,153.69,153.68,12.57499075]
["bitfinex-derivatives","SOLF0:USTF0",1748866354158,0.04730989,153.69,153.68,12.57701285]
["bitfinex-derivatives","SOLF0:USTF0",1748866355557,0.04730989,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866359565,0.04730989,153.69,153.68,14.61046475]
["bitfinex-derivatives","SOLF0:USTF0",1748866360060,6.2455,153.75,153.68,15.7174427]
["bitfinex-derivatives","SOLF0:USTF0",1748866360367,6.2455,153.75,153.71,6.07768683]
["bitfinex-derivatives","SOLF0:USTF0",1748866360554,6.5023,153.73,153.71,6.07768683]
["bitfinex-derivatives","SOLF0:USTF0",1748866361661,6.5023,153.73,153.71,12.58058683]
["bitfinex-derivatives","SOLF0:USTF0",1748866361863,0.04123671,153.74,153.71,39.33768683]
["bitfinex-derivatives","SOLF0:USTF0",1748866362165,0.04123671,153.74,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748866362360,0.04123671,153.74,153.73,12.57813161]
["bitfinex-derivatives","SOLF0:USTF0",1748866362767,37.5504,153.8,153.72,7.61117795]
["bitfinex-derivatives","SOLF0:USTF0",1748866362957,6.4998,153.79,153.74,13.68683478]
["bitfinex-derivatives","SOLF0:USTF0",1748866363160,11.90157795,153.8,153.75,6.07565683]
["bitfinex-derivatives","SOLF0:USTF0",1748866363360,11.90157795,153.8,153.75,39.33565683]
["bitfinex-derivatives","SOLF0:USTF0",1748866363763,6.54512668,153.79,153.76,0.04276839]
["bitfinex-derivatives","SOLF0:USTF0",1748866364063,0.04522668,153.79,153.76,0.04276839]
["bitfinex-derivatives","SOLF0:USTF0",1748866365054,0.04522668,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748866365763,0.04522668,153.79,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866372881,2.1313,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748866373369,2.1313,153.84,153.8,40.83117795]
["bitfinex-derivatives","SOLF0:USTF0",1748866373966,2.17961464,153.84,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866374581,6.4986,153.82,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866374965,2.17961464,153.84,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866375167,6.4982,153.83,153.8,47.37442095]
["bitfinex-derivatives","SOLF0:USTF0",1748866376279,6.4984,153.82,153.8,47.37442095]
["bitfinex-derivatives","SOLF0:USTF0",1748866377382,6.4984,153.82,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866377680,6.4987,153.81,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866378679,6.4985,153.82,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866380078,2.17961464,153.84,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866380572,6.4981,153.83,153.8,47.37422095]
["bitfinex-derivatives","SOLF0:USTF0",1748866380769,2.17961464,153.84,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866381174,2.17961464,153.84,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866381780,6.4987,153.81,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866381981,2.17961464,153.84,153.8,39.763143]
["bitfinex-derivatives","SOLF0:USTF0",1748866382785,6.4985,153.82,153.8,39.763143]
["bitfinex-derivatives","SOLF0:USTF0",1748866383178,6.4985,153.82,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866383578,6.4987,153.81,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866383887,2.17961464,153.84,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866384783,6.4986,153.82,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866385470,6.4987,153.81,153.8,33.264143]
["bitfinex-derivatives","SOLF0:USTF0",1748866385877,2.17961464,153.84,153.8,39.763143]
["bitfinex-derivatives","SOLF0:USTF0",1748866386182,6.4982,153.83,153.8,39.763143]
["bitfinex-derivatives","SOLF0:USTF0",1748866386387,0.04831464,153.84,153.8,40.87532095]
["bitfinex-derivatives","SOLF0:USTF0",1748866386577,0.04831464,153.84,153.82,7.61117795]
["bitfinex-derivatives","SOLF0:USTF0",1748866386981,0.04831464,153.84,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748866387275,0.04831464,153.84,153.83,11.36175488]
["bitfinex-derivatives","SOLF0:USTF0",1748866389279,0.04831464,153.84,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748866391279,0.04831464,153.84,153.83,14.0983015]
["bitfinex-derivatives","SOLF0:USTF0",1748866392588,9.7196015,153.91,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748866392880,9.7196015,153.91,153.8,39.29211065]
["bitfinex-derivatives","SOLF0:USTF0",1748866392881,9.7196015,153.91,153.86,7.6004015]
["bitfinex-derivatives","SOLF0:USTF0",1748866393480,2.1192,153.91,153.86,7.6004015]
["bitfinex-derivatives","SOLF0:USTF0",1748866393680,0.0437684,153.9,153.87,0.04137972]
["bitfinex-derivatives","SOLF0:USTF0",1748866394186,6.4957,153.88,153.87,0.04137972]
["bitfinex-derivatives","SOLF0:USTF0",1748866405994,6.4957,153.88,153.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866405995,6.497,153.85,153.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866406687,7.6004015,153.89,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866406688,6.4977,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748866406892,6.4977,153.84,153.82,39.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748866407196,6.4977,153.84,153.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866407389,6.4979,153.83,153.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866407694,0.04668766,153.85,153.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866407995,6.4977,153.84,153.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866408895,0.04668766,153.85,153.82,40.7604015]
["bitfinex-derivatives","SOLF0:USTF0",1748866409192,0.04668766,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748866409987,6.54368766,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748866410793,0.04668766,153.85,153.82,40.7604015]
["bitfinex-derivatives","SOLF0:USTF0",1748866411188,0.04668766,153.85,153.82,39.21772928]
["bitfinex-derivatives","SOLF0:USTF0",1748866411385,6.4979,153.83,153.82,39.21772928]
["bitfinex-derivatives","SOLF0:USTF0",1748866411693,6.4979,153.83,153.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748866414196,6.4983,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866416790,6.498,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866416997,43.02858916,153.85,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866417896,6.4983,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866433311,11.36467901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866433607,6.498,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866433908,6.4983,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866441410,11.36497901,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866443027,11.36467901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866443207,4.86667901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866443522,6.4983,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866444022,11.36497901,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866447318,6.4983,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866448723,11.36497901,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866450820,11.36477901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866451124,4.86667901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866451518,11.36497901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866451718,4.86667901,153.83,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866451919,4.86667901,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866452427,11.36497901,153.82,153.81,0.04629479]
["bitfinex-derivatives","SOLF0:USTF0",1748866453821,4.86667901,153.82,153.78,2.69481143]
["bitfinex-derivatives","SOLF0:USTF0",1748866454026,4.86667901,153.79,153.76,6.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1748866454323,4.86667901,153.78,153.76,6.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1748866454714,6.5004,153.77,153.76,6.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1748866455317,11.36707901,153.77,153.76,6.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1748866457224,11.36707901,153.77,153.72,46.09081396]
["bitfinex-derivatives","SOLF0:USTF0",1748866457225,4.86667901,153.77,153.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748866457532,4.86667901,153.75,153.71,11.36927901]
["bitfinex-derivatives","SOLF0:USTF0",1748866458233,6.5019,153.74,153.71,11.41698805]
["bitfinex-derivatives","SOLF0:USTF0",1748866458422,4.90808584,153.75,153.71,0.04770904]
["bitfinex-derivatives","SOLF0:USTF0",1748866458626,6.5023,153.73,153.71,0.04770904]
["bitfinex-derivatives","SOLF0:USTF0",1748866458928,11.36897901,153.73,153.71,0.04770904]
["bitfinex-derivatives","SOLF0:USTF0",1748866459126,11.36897901,153.73,153.71,6.55060904]
["bitfinex-derivatives","SOLF0:USTF0",1748866459332,6.5023,153.73,153.71,6.55060904]
["bitfinex-derivatives","SOLF0:USTF0",1748866460331,7.65472512,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748866460332,6.5018,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748866463231,0.04140683,153.75,153.71,0.04770904]
["bitfinex-derivatives","SOLF0:USTF0",1748866463435,0.04140683,153.75,153.72,7.61331829]
["bitfinex-derivatives","SOLF0:USTF0",1748866464135,0.04140683,153.75,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748866467638,6.4993,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748866467841,6.4993,153.8,153.74,7.61331829]
["bitfinex-derivatives","SOLF0:USTF0",1748866468232,6.4993,153.8,153.76,7.61331829]
["bitfinex-derivatives","SOLF0:USTF0",1748866468539,6.4993,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748866468740,6.54418281,153.8,153.77,6.54184199]
["bitfinex-derivatives","SOLF0:USTF0",1748866470535,6.4996,153.79,153.77,6.54184199]
["bitfinex-derivatives","SOLF0:USTF0",1748866471633,6.5,153.78,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866472031,7.6582011,153.8,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866473137,6.5,153.78,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866473332,14.11331829,153.78,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866474641,6.5,153.78,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866489249,6.4998,153.79,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866489449,0.04488281,153.8,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866491158,6.54408281,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748866491359,0.04488281,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748866493664,6.54408281,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748866494563,6.54408281,153.8,153.77,6.54174199]
["bitfinex-derivatives","SOLF0:USTF0",1748866495070,6.54408281,153.8,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866495870,0.04488281,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748866497069,0.04488281,153.8,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748866500466,0.04488281,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748866501073,0.04488281,153.8,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866501667,6.5,153.78,153.77,0.04154199]
["bitfinex-derivatives","SOLF0:USTF0",1748866508076,6.5015,153.75,153.72,14.57984282]
["bitfinex-derivatives","SOLF0:USTF0",1748866509176,6.54842918,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748866510279,0.04692918,153.75,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748866510578,0.04692918,153.75,153.72,8.11952753]
["bitfinex-derivatives","SOLF0:USTF0",1748866511077,0.04692918,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748866513685,0.04692918,153.75,153.72,14.62182753]
["bitfinex-derivatives","SOLF0:USTF0",1748866513878,0.04692918,153.75,153.72,8.11952753]
["bitfinex-derivatives","SOLF0:USTF0",1748866514271,6.5021,153.73,153.72,8.11952753]
["bitfinex-derivatives","SOLF0:USTF0",1748866514475,6.5021,153.73,153.72,0.04198471]
["bitfinex-derivatives","SOLF0:USTF0",1748866514774,0.04692918,153.75,153.68,20.19385705]
["bitfinex-derivatives","SOLF0:USTF0",1748866515577,6.5036,153.7,153.68,14.58164282]
["bitfinex-derivatives","SOLF0:USTF0",1748866516585,6.5036,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866517278,6.55148764,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866517480,6.55148764,153.71,153.67,0.02337305]
["bitfinex-derivatives","SOLF0:USTF0",1748866517481,6.55148764,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748866517681,6.55148764,153.71,153.67,0.02337305]
["bitfinex-derivatives","SOLF0:USTF0",1748866517984,6.55148764,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748866518192,0.04838764,153.71,153.67,0.02337305]
["bitfinex-derivatives","SOLF0:USTF0",1748866518479,0.04838764,153.71,153.67,8.10091587]
["bitfinex-derivatives","SOLF0:USTF0",1748866518688,12.55985487,153.79,153.68,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748866518985,12.55985487,153.79,153.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748866519572,6.501,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866520479,6.55011735,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866520982,0.04951735,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866523078,6.5008,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866524478,0.04951735,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866524783,6.55011735,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748866525186,6.5008,153.76,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866525785,6.5008,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748866526780,0.04951735,153.77,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866527191,6.5017,153.74,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866529091,6.5014,153.75,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866529392,0.04951735,153.77,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866529780,6.5017,153.74,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866530794,6.5014,153.75,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866531695,6.5017,153.74,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866532396,0.04951735,153.77,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866532999,6.5017,153.74,153.73,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1748866533598,0.04951735,153.77,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748866533599,6.5036,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748866534195,6.5038,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866537597,6.5038,153.69,153.66,39.58878419]
["bitfinex-derivatives","SOLF0:USTF0",1748866539904,6.5043,153.68,153.66,39.58878419]
["bitfinex-derivatives","SOLF0:USTF0",1748866540203,33.06,153.79,153.66,33.08398419]
["bitfinex-derivatives","SOLF0:USTF0",1748866540401,6.5015,153.75,153.67,8.08784495]
["bitfinex-derivatives","SOLF0:USTF0",1748866540601,6.5015,153.75,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748866541004,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748866541198,0.0414048,153.75,153.72,0.04418181]
["bitfinex-derivatives","SOLF0:USTF0",1748866541603,0.0414048,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748866542102,6.5428048,153.75,153.72,6.54648181]
["bitfinex-derivatives","SOLF0:USTF0",1748866542401,0.0414048,153.75,153.72,0.04418181]
["bitfinex-derivatives","SOLF0:USTF0",1748866543605,6.5021,153.73,153.72,0.04418181]
["bitfinex-derivatives","SOLF0:USTF0",1748866546702,4.1121,153.74,153.65,41.14784495]
["bitfinex-derivatives","SOLF0:USTF0",1748866546899,6.5038,153.69,153.65,41.14784495]
["bitfinex-derivatives","SOLF0:USTF0",1748866547405,6.5038,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748866547604,6.5043,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748866548501,6.5043,153.68,153.65,47.68114258]
["bitfinex-derivatives","SOLF0:USTF0",1748866549206,6.5043,153.68,153.65,39.59329763]
["bitfinex-derivatives","SOLF0:USTF0",1748866549903,6.5043,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748866550813,0.04929665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866551398,0.04929665,153.69,153.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748866551798,0.04929665,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866556015,0.04929665,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748866557212,6.55309665,153.69,153.66,47.65386369]
["bitfinex-derivatives","SOLF0:USTF0",1748866557811,6.5043,153.68,153.66,39.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748866559105,6.5046,153.67,153.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748866559306,6.5046,153.67,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866560411,6.505,153.66,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866562418,6.5044,153.68,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866563623,6.5047,153.67,153.65,6.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1748866564213,6.5044,153.68,153.65,6.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1748866565313,6.55309665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866565922,6.55309665,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748866567422,6.55309665,153.69,153.65,6.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1748866567824,6.5043,153.68,153.65,6.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1748866568423,6.5047,153.67,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866568619,0.04929665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866569325,6.5043,153.68,153.65,6.53359763]
["bitfinex-derivatives","SOLF0:USTF0",1748866570120,6.5043,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748866570319,6.5047,153.67,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866570918,6.5047,153.67,153.65,6.53349763]
["bitfinex-derivatives","SOLF0:USTF0",1748866571727,0.04929665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866572227,6.5048,153.67,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866573129,6.5048,153.67,153.65,6.53369763]
["bitfinex-derivatives","SOLF0:USTF0",1748866574324,6.5044,153.68,153.65,6.53369763]
["bitfinex-derivatives","SOLF0:USTF0",1748866574718,0.04929665,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748866575023,0.04929665,153.69,153.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748866575229,0.04929665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866575731,0.04929665,153.69,153.65,4.41199763]
["bitfinex-derivatives","SOLF0:USTF0",1748866576427,0.04929665,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866576630,0.04929665,153.69,153.68,39.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748866581933,0.04929665,153.69,153.65,41.15726132]
["bitfinex-derivatives","SOLF0:USTF0",1748866582229,0.04929665,153.69,153.65,33.06819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866582838,6.5046,153.68,153.65,33.06819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866583135,0.04929665,153.69,153.65,33.06819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866583734,6.505,153.67,153.65,33.06819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866584931,6.505,153.67,153.65,39.57339763]
["bitfinex-derivatives","SOLF0:USTF0",1748866585841,6.505,153.66,153.65,33.06819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866586432,6.505,153.66,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866587538,0.04929665,153.69,153.65,6.53359763]
["bitfinex-derivatives","SOLF0:USTF0",1748866587539,6.5048,153.67,153.65,6.53359763]
["bitfinex-derivatives","SOLF0:USTF0",1748866588343,6.5044,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748866588636,0.04929665,153.69,153.65,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1748866589035,0.04929665,153.69,153.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866589635,0.04929665,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866598039,0.04929665,153.69,153.68,14.59326369]
["bitfinex-derivatives","SOLF0:USTF0",1748866602549,0.04929665,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748866603050,0.04929665,153.69,153.67,14.59346369]
["bitfinex-derivatives","SOLF0:USTF0",1748866603444,0.04929665,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748866603651,0.04929665,153.69,153.66,39.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748866603956,0.04929665,153.69,153.63,41.10906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866604157,33.06929665,153.69,153.63,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866604355,4.3319,153.68,153.61,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866604661,4.3319,153.68,153.6,53.24334223]
["bitfinex-derivatives","SOLF0:USTF0",1748866604849,6.5065,153.63,153.6,53.24334223]
["bitfinex-derivatives","SOLF0:USTF0",1748866605045,6.55571356,153.63,153.6,53.24334223]
["bitfinex-derivatives","SOLF0:USTF0",1748866605457,6.55571356,153.63,153.6,45.15427854]
["bitfinex-derivatives","SOLF0:USTF0",1748866606055,6.55571356,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748866606356,6.55571356,153.63,153.6,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866606660,0.04921356,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748866606849,0.04921356,153.63,153.6,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866607255,6.55561356,153.63,153.6,39.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748866607758,6.507,153.62,153.6,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866608052,6.507,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748866608256,6.5075,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748866608655,6.5075,153.61,153.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866608861,0.04921356,153.63,153.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866609064,0.04921356,153.63,153.58,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866610260,0.04921356,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748866610456,0.04921356,153.63,153.58,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866610662,6.55571356,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748866610962,0.04921356,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748866611660,6.55561356,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748866611855,0.04921356,153.63,153.57,14.59776369]
["bitfinex-derivatives","SOLF0:USTF0",1748866612065,2.1508,153.62,153.55,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866612263,4.0861,153.61,153.55,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866612462,0.04415831,153.6,153.55,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866612760,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866612962,0.04415831,153.6,153.54,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866613360,0.04415831,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748866613560,0.04415831,153.6,153.55,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866613866,0.04415831,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748866614065,0.04415831,153.6,153.55,8.08906369]
["bitfinex-derivatives","SOLF0:USTF0",1748866614457,0.04415831,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748866614665,6.55175831,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748866615968,6.508,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866616966,6.55185831,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866617267,6.55185831,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748866618160,0.04415831,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748866618360,0.04415831,153.6,153.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866619167,6.55195831,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748866619465,0.04415831,153.6,153.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866619768,6.5081,153.59,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748866620266,6.5087,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748866620468,0.04415831,153.6,153.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866620764,33.04415831,153.6,153.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866620966,33.04415831,153.6,153.51,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1748866620967,33.04415831,153.6,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748866621168,0.04668212,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748866621565,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748866621767,0.04668212,153.58,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748866621971,6.5097,153.56,153.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866622173,0.04993416,153.57,153.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866622562,0.04993416,153.57,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866622763,0.04200814,153.54,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866623166,0.04200814,153.54,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748866623372,0.04200814,153.54,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866623970,0.04200814,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748866624970,0.04200814,153.54,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866625666,6.55220814,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748866626272,0.04200814,153.54,153.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866626766,0.04200814,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748866628975,595.2,153.66,153.53,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748866629267,33.02,153.66,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748866629472,33.02,153.66,153.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866629861,0.04345755,153.64,153.6,0.04200814]
["bitfinex-derivatives","SOLF0:USTF0",1748866630268,6.5064,153.63,153.6,0.04200814]
["bitfinex-derivatives","SOLF0:USTF0",1748866630571,0.04345755,153.64,153.6,0.04200814]
["bitfinex-derivatives","SOLF0:USTF0",1748866631073,0.04345755,153.64,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748866631664,0.04345755,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748866633474,0.04345755,153.64,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748866633681,0.04345755,153.64,153.63,39.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748866636176,6.5035,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748866636374,2.0498,153.71,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748866636569,6.5033,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748866636770,2.0498,153.71,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748866637179,8.59983068,153.71,153.67,6.55190187]
["bitfinex-derivatives","SOLF0:USTF0",1748866637578,6.55003068,153.71,153.67,6.55190187]
["bitfinex-derivatives","SOLF0:USTF0",1748866638181,0.04693068,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748866638379,0.04693068,153.71,153.67,33.04760187]
["bitfinex-derivatives","SOLF0:USTF0",1748866638878,0.04693068,153.71,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866639270,0.04693068,153.71,153.67,33.04760187]
["bitfinex-derivatives","SOLF0:USTF0",1748866639876,0.04693068,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866640280,0.04693068,153.71,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866642573,37.2398,153.81,153.68,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748866642779,37.2398,153.81,153.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748866643175,6.4998,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748866643676,6.54676011,153.79,153.75,6.55001242]
["bitfinex-derivatives","SOLF0:USTF0",1748866643875,6.54676011,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748866644081,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866644378,0.04696011,153.79,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748866644577,0.04696011,153.79,153.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866644784,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866645083,6.5002,153.78,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866645586,6.5,153.78,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866646267,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866646879,6.5008,153.76,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866653985,6.5,153.78,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866654182,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866654684,6.54666011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866655184,6.54666011,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748866656184,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866657283,0.04696011,153.79,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748866659287,0.04696011,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748866660582,6.54686011,153.79,153.75,6.55001242]
["bitfinex-derivatives","SOLF0:USTF0",1748866660783,0.04696011,153.79,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866661691,6.5006,153.77,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866662596,6.5006,153.77,153.75,6.55021242]
["bitfinex-derivatives","SOLF0:USTF0",1748866662795,6.5006,153.77,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866662988,6.5008,153.76,153.75,0.04901242]
["bitfinex-derivatives","SOLF0:USTF0",1748866664588,6.5025,153.73,153.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866664894,2.0593,153.78,153.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866665197,33.0,153.76,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748866665389,6.5023,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748866665694,6.54830198,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748866665890,0.04600198,153.73,153.7,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1748866666091,0.04600198,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866668089,0.04600198,153.73,153.7,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1748866668493,6.54840198,153.73,153.7,6.54823614]
["bitfinex-derivatives","SOLF0:USTF0",1748866670197,0.04600198,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748866670799,6.54800198,153.73,153.7,6.54833614]
["bitfinex-derivatives","SOLF0:USTF0",1748866672601,6.5027,153.72,153.7,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1748866673002,0.04600198,153.73,153.7,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1748866673201,0.04600198,153.73,153.7,6.54823614]
["bitfinex-derivatives","SOLF0:USTF0",1748866674099,6.5025,153.72,153.7,6.54823614]
["bitfinex-derivatives","SOLF0:USTF0",1748866675004,6.54820198,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748866675302,0.04600198,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748866675500,0.04600198,153.73,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866675705,0.04600198,153.73,153.72,39.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748866677505,6.4993,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748866677706,35.1335,153.82,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748866677907,35.1335,153.82,153.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866678304,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748866678509,6.54811702,153.79,153.76,6.54490319]
["bitfinex-derivatives","SOLF0:USTF0",1748866680104,0.04841702,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748866680312,0.04841702,153.79,153.76,0.04430319]
["bitfinex-derivatives","SOLF0:USTF0",1748866681808,0.04841702,153.79,153.76,33.08430319]
["bitfinex-derivatives","SOLF0:USTF0",1748866682616,4.2991,153.86,153.76,41.14779725]
["bitfinex-derivatives","SOLF0:USTF0",1748866682815,2.098,153.88,153.76,53.19873515]
["bitfinex-derivatives","SOLF0:USTF0",1748866683110,14.05805695,153.9,153.77,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748866683418,14.05805695,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748866683419,14.51859006,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748866683610,8.06999387,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866683915,6.4953,153.89,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866684309,6.496,153.88,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866684508,0.04660381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866684907,6.4955,153.89,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866685412,0.04660381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866685610,6.496,153.88,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866689207,6.4955,153.89,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866690115,0.04660381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866690812,6.54150381,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748866691013,6.54150381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866691219,0.04660381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866691417,6.4953,153.89,153.86,6.54073126]
["bitfinex-derivatives","SOLF0:USTF0",1748866692522,0.04660381,153.9,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866693118,6.4956,153.89,153.86,6.54073126]
["bitfinex-derivatives","SOLF0:USTF0",1748866693715,6.4961,153.87,153.86,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748866697218,6.4972,153.85,153.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866697622,6.4972,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748866698021,33.02,153.9,153.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866698022,6.4974,153.84,153.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748866698223,0.0411033,153.84,153.81,33.06589263]
["bitfinex-derivatives","SOLF0:USTF0",1748866698721,6.5387033,153.84,153.81,39.56429263]
["bitfinex-derivatives","SOLF0:USTF0",1748866698918,0.0411033,153.84,153.81,39.56429263]
["bitfinex-derivatives","SOLF0:USTF0",1748866699122,0.0411033,153.84,153.81,33.06589263]
["bitfinex-derivatives","SOLF0:USTF0",1748866699717,0.0411033,153.84,153.81,0.04589263]
["bitfinex-derivatives","SOLF0:USTF0",1748866700117,6.4982,153.82,153.81,0.04589263]
["bitfinex-derivatives","SOLF0:USTF0",1748866700317,0.0411033,153.84,153.76,8.06349406]
["bitfinex-derivatives","SOLF0:USTF0",1748866700617,4.4286,153.85,153.76,8.06349406]
["bitfinex-derivatives","SOLF0:USTF0",1748866701325,0.04548191,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748866701519,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866701926,0.04548191,153.82,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748866702618,0.04548191,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748866703720,0.04548191,153.82,153.79,33.0652324]
["bitfinex-derivatives","SOLF0:USTF0",1748866703721,0.04548191,153.82,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748866706224,0.04548191,153.82,153.79,33.0652324]
["bitfinex-derivatives","SOLF0:USTF0",1748866706528,6.54368191,153.82,153.79,33.0652324]
["bitfinex-derivatives","SOLF0:USTF0",1748866707428,6.54368191,153.82,153.79,39.5644324]
["bitfinex-derivatives","SOLF0:USTF0",1748866708327,0.04548191,153.82,153.79,39.5644324]
["bitfinex-derivatives","SOLF0:USTF0",1748866708925,6.54398191,153.82,153.79,39.5644324]
["bitfinex-derivatives","SOLF0:USTF0",1748866709926,0.04548191,153.82,153.79,33.0652324]
["bitfinex-derivatives","SOLF0:USTF0",1748866710328,6.499,153.8,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866717330,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866718734,6.54388191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866718939,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866719130,6.499,153.81,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866719430,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866719734,6.4986,153.81,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866720035,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866720337,6.4989,153.81,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866721935,6.4989,153.81,153.79,6.5446324]
["bitfinex-derivatives","SOLF0:USTF0",1748866722138,6.54388191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866722337,6.54388191,153.82,153.79,6.5445324]
["bitfinex-derivatives","SOLF0:USTF0",1748866723238,6.54388191,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748866723442,0.04548191,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748866724435,6.54378191,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748866724642,6.54378191,153.82,153.79,6.5444324]
["bitfinex-derivatives","SOLF0:USTF0",1748866725141,6.54378191,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748866725641,6.54378191,153.82,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748866725642,0.04548191,153.82,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748866727742,0.04548191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866727945,6.54388191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866729148,6.4986,153.81,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866729943,0.04548191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866731448,0.04548191,153.82,153.8,39.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748866731647,0.04548191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866731847,6.54388191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866732146,0.04548191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866732446,6.4986,153.81,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866732952,6.54378191,153.82,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866733442,6.4986,153.81,153.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866738460,6.499,153.8,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866739948,6.54398191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866740646,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866741251,6.4986,153.81,153.79,6.5444324]
["bitfinex-derivatives","SOLF0:USTF0",1748866741549,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866741956,6.54388191,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748866742251,6.54388191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866742747,6.54388191,153.82,153.79,6.5444324]
["bitfinex-derivatives","SOLF0:USTF0",1748866742956,0.04548191,153.82,153.79,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1748866744153,0.04548191,153.82,153.76,8.09162063]
["bitfinex-derivatives","SOLF0:USTF0",1748866744154,33.00548191,153.82,153.76,8.09162063]
["bitfinex-derivatives","SOLF0:USTF0",1748866744454,4.2934,153.81,153.76,8.09162063]
["bitfinex-derivatives","SOLF0:USTF0",1748866744655,4.2934,153.81,153.76,14.16727789]
["bitfinex-derivatives","SOLF0:USTF0",1748866744857,6.5003,153.77,153.76,14.16727789]
["bitfinex-derivatives","SOLF0:USTF0",1748866745052,6.5003,153.77,153.76,6.07565726]
["bitfinex-derivatives","SOLF0:USTF0",1748866745257,0.04425248,153.78,153.75,8.13386729]
["bitfinex-derivatives","SOLF0:USTF0",1748866745558,6.5007,153.76,153.75,8.13386729]
["bitfinex-derivatives","SOLF0:USTF0",1748866745757,33.00425248,153.78,153.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866745963,32.96,153.78,153.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866746163,32.96,153.78,153.69,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748866746455,32.96,153.78,153.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866746652,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748866746849,0.04862982,153.75,153.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866747154,0.04862982,153.75,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748866747358,33.00862982,153.75,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748866748060,6.5033,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748866748461,0.04457531,153.71,153.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866749053,0.04457531,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748866749661,0.04457531,153.71,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748866750058,0.04457531,153.71,153.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866750460,0.04457531,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748866751152,0.04457531,153.71,153.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866751661,6.5039,153.69,153.66,39.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748866751864,0.04457531,153.71,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866752054,0.04446461,153.69,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866752255,6.5046,153.67,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866753163,6.5046,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748866753753,6.5055,153.65,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866754161,0.04474575,153.66,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866754360,6.54984575,153.66,153.63,39.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748866754561,0.04474575,153.66,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866755169,6.55004575,153.66,153.63,39.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748866756167,6.5056,153.65,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866756469,0.04474575,153.66,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748866757568,0.04474575,153.66,153.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748866757765,6.5061,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748866758369,6.5061,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748866758570,0.04474575,153.66,153.57,121.5241635]
["bitfinex-derivatives","SOLF0:USTF0",1748866758765,32.98,153.67,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866758766,0.04795306,153.64,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866759473,0.04795306,153.64,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866759665,0.04795306,153.64,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866759864,6.5071,153.61,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866760066,0.04199716,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748866760866,0.04199716,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748866761068,0.04199716,153.61,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866761571,0.04199716,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866762464,0.04199716,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866767272,0.04199716,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748866767866,0.04199716,153.61,153.57,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748866767867,0.04199716,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866772174,33.0,153.7,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866772565,6.5042,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748866773167,6.5046,153.67,153.65,6.54709716]
["bitfinex-derivatives","SOLF0:USTF0",1748866773572,0.04746168,153.68,153.65,6.54709716]
["bitfinex-derivatives","SOLF0:USTF0",1748866773573,0.04746168,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866773776,0.04746168,153.68,153.65,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1748866773777,6.5048,153.67,153.65,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1748866774573,0.04746168,153.68,153.65,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1748866774574,6.5049,153.66,153.65,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1748866775679,6.5071,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866775876,6.5071,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866776378,6.5071,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748866776880,6.55257407,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748866777080,6.5075,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748866777979,6.55267407,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748866778380,0.04547407,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748866778681,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866778873,0.04547407,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748866779074,6.55277407,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748866780077,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866780780,0.04547407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866781185,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866781485,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866782385,0.04547407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866783186,6.55277407,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748866783888,0.04547407,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748866784078,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866785186,0.04547407,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748866787694,6.55257407,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748866787877,0.04547407,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748866788696,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866789985,0.04547407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866791096,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866792091,0.04547407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866792294,6.55277407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866795188,6.5075,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748866795595,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866795792,6.55287407,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748866796592,6.55287407,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748866797097,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866797599,0.04547407,153.61,153.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866798497,6.55277407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866800007,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866800194,0.04547407,153.61,153.57,41.00631898]
["bitfinex-derivatives","SOLF0:USTF0",1748866800797,6.55257407,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748866801003,0.04547407,153.61,153.57,41.00631898]
["bitfinex-derivatives","SOLF0:USTF0",1748866801522,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866801917,6.55257407,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748866803421,0.04547407,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748866803731,33.0,153.69,153.6,8.00631898]
["bitfinex-derivatives","SOLF0:USTF0",1748866803924,33.0,153.69,153.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866804118,33.0,153.69,153.61,45.35681898]
["bitfinex-derivatives","SOLF0:USTF0",1748866804534,33.0,153.69,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866804835,0.04194246,153.67,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866805219,6.54644246,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748866805427,0.04194246,153.67,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866805732,0.04194246,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866807726,0.04194246,153.67,153.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866808223,0.04194246,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866808808,0.04194246,153.67,153.65,39.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748866809906,0.04194246,153.67,153.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866810708,0.04194246,153.67,153.65,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748866811108,6.54654246,153.67,153.65,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748866811310,0.04194246,153.67,153.65,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748866813208,0.04194246,153.67,153.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748866813409,0.04194246,153.67,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866813904,0.04194246,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748866820926,0.04194246,153.67,153.65,39.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748866821435,0.04194246,153.67,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866821623,6.5056,153.65,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866822521,6.5058,153.64,153.63,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1748866831918,6.5058,153.64,153.63,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748866842639,15.0751,153.66,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748866843531,0.04215213,153.63,153.51,8.0822602]
["bitfinex-derivatives","SOLF0:USTF0",1748866843737,0.04215213,153.63,153.5,12.1233903]
["bitfinex-derivatives","SOLF0:USTF0",1748866843738,0.04332753,153.59,153.5,14.5132602]
["bitfinex-derivatives","SOLF0:USTF0",1748866843938,0.04332753,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748866844132,0.04332753,153.59,153.5,14.5132602]
["bitfinex-derivatives","SOLF0:USTF0",1748866844332,6.5084,153.58,153.5,14.5132602]
["bitfinex-derivatives","SOLF0:USTF0",1748866844535,0.04150774,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748866847745,0.04150774,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748866849043,6.55090774,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748866851439,6.5096,153.55,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748866851649,0.04150774,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748866852038,0.04150774,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748866852344,0.04150774,153.56,153.5,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748866852640,6.51,153.54,153.5,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748866852846,0.04150774,153.56,153.5,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748866853241,6.5098,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748866853542,6.5098,153.55,153.5,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748866853940,6.5098,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748866856047,6.5102,153.54,153.5,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748866856942,0.04150774,153.56,153.47,12.3214602]
["bitfinex-derivatives","SOLF0:USTF0",1748866857142,0.04616798,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748866857348,0.04876708,153.54,153.47,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748866857644,0.04876708,153.54,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748866858848,0.04876708,153.54,153.47,12.3214602]
["bitfinex-derivatives","SOLF0:USTF0",1748866859044,0.04876708,153.54,153.47,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748866859238,6.5109,153.52,153.47,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748866859846,6.5109,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748866860645,6.5113,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748866861147,6.5111,153.52,153.47,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748866861347,0.04314573,153.51,153.47,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748866863247,0.04314573,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748866866055,0.04314573,153.51,153.46,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748866866254,0.04314573,153.51,153.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748866866455,6.5131,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748866866647,0.04307454,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748866866845,6.5137,153.46,153.43,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1748866867057,0.04307454,153.47,153.43,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1748866867255,0.04307454,153.47,153.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748866867554,0.04307454,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748866868056,6.55627454,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748866868555,6.55627454,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748866869256,0.04307454,153.47,153.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748866869653,6.5136,153.46,153.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748866869853,6.5136,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748866870454,6.5139,153.45,153.4,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748866870654,0.04307454,153.47,153.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748866870858,0.04859451,153.44,153.38,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748866871056,6.56364264,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748866871257,6.56419788,153.43,153.36,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748866871455,6.56419788,153.43,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866872558,6.5151,153.42,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866872855,0.04949788,153.43,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866873052,0.04949788,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748866873249,0.04949788,153.43,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866873653,0.04949788,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748866873858,2.2468,153.54,153.37,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748866874056,6.5133,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748866874258,6.5133,153.47,153.37,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748866874654,6.5133,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748866874849,6.55496557,153.47,153.44,6.56160875]
["bitfinex-derivatives","SOLF0:USTF0",1748866875354,0.04166557,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748866876060,6.55476557,153.47,153.44,6.56170875]
["bitfinex-derivatives","SOLF0:USTF0",1748866876464,0.04166557,153.47,153.44,0.04760875]
["bitfinex-derivatives","SOLF0:USTF0",1748866876754,0.04166557,153.47,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866876949,21.7568,153.54,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866877155,6.5156,153.41,153.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748866877867,0.04341612,153.4,153.28,21.08310033]
["bitfinex-derivatives","SOLF0:USTF0",1748866878162,6.4081,153.48,153.28,21.08310033]
["bitfinex-derivatives","SOLF0:USTF0",1748866878163,6.5166,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748866878462,0.04557764,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748866879158,0.04557764,153.39,153.29,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748866879357,13.0293,153.44,153.29,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748866879358,0.04229166,153.36,153.29,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748866880258,0.04229166,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748866880657,0.04229166,153.36,153.29,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748866881063,6.5182,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748866881761,0.04229166,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748866881962,0.04229166,153.36,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748866882160,0.04229166,153.36,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866882553,0.04229166,153.36,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748866882759,6.5188,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748866882957,0.04229166,153.36,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748866883157,6.5188,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748866883661,0.04229166,153.36,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866883855,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866884259,0.04815929,153.34,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748866884458,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866884862,0.04815929,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748866885065,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866886259,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866886859,0.04815929,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748866887064,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866887461,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866889757,0.04815929,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748866890168,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866890663,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866890864,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866892272,0.04815929,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748866892868,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866893474,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866893875,0.04815929,153.34,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866894870,0.04815929,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748866895879,4.2962,153.41,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866896175,13.0245,153.49,153.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748866896474,13.0245,153.49,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748866896475,6.5148,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748866896776,6.55887763,153.43,153.4,6.55947435]
["bitfinex-derivatives","SOLF0:USTF0",1748866896967,6.55887763,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748866898168,0.04407763,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748866898463,0.04407763,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748866898975,0.04407763,153.43,153.4,0.04347435]
["bitfinex-derivatives","SOLF0:USTF0",1748866899368,0.04407763,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748866900073,6.55877763,153.43,153.4,6.55927435]
["bitfinex-derivatives","SOLF0:USTF0",1748866901679,0.04407763,153.43,153.4,0.04347435]
["bitfinex-derivatives","SOLF0:USTF0",1748866903078,6.5155,153.41,153.4,0.04347435]
["bitfinex-derivatives","SOLF0:USTF0",1748866904072,0.04407763,153.43,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866904277,6.355,153.48,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866905184,0.04669415,153.41,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866905378,13.0285,153.45,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866905379,0.04627205,153.38,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866905980,6.5173,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748866906183,0.04627205,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748866906774,0.04627205,153.38,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748866906981,0.04627205,153.38,153.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748866907180,0.04627205,153.38,153.28,12.39286338]
["bitfinex-derivatives","SOLF0:USTF0",1748866907387,6.5192,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748866907689,6.5192,153.33,153.28,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748866907884,6.5194,153.32,153.28,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748866908094,6.56926642,153.32,153.28,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748866908285,6.56926642,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748866910485,0.04986642,153.32,153.28,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748866910987,0.04986642,153.32,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748866913388,0.04986642,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748866913587,0.04986642,153.32,153.28,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748866913789,0.04986642,153.32,153.25,8.07406338]
["bitfinex-derivatives","SOLF0:USTF0",1748866913985,6.52,153.31,153.24,8.07406338]
["bitfinex-derivatives","SOLF0:USTF0",1748866914495,6.52,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748866914686,6.5202,153.3,153.24,8.07406338]
["bitfinex-derivatives","SOLF0:USTF0",1748866914890,0.04612405,153.29,153.24,8.07406338]
["bitfinex-derivatives","SOLF0:USTF0",1748866915088,0.04516447,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748866915292,0.04137416,153.29,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866915595,0.0412418,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748866915791,0.04902901,153.29,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866915992,0.04293443,153.28,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866916390,0.04293443,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748866921292,0.04293443,153.28,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866921703,0.04293443,153.28,153.22,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748866921704,0.04293443,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748866922600,6.5192,153.33,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748866922903,2.1643,153.38,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748866923296,6.5196,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748866923603,6.56127942,153.32,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866923802,6.56127942,153.32,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866924600,6.5198,153.31,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866924899,0.04167942,153.32,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866925100,6.56147942,153.32,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866925297,0.04167942,153.32,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866925707,6.52,153.31,153.29,6.56967423]
["bitfinex-derivatives","SOLF0:USTF0",1748866926690,0.04167942,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748866926691,6.56127942,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748866926996,0.04167942,153.32,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866927191,6.56107942,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748866927595,0.04167942,153.32,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866927992,6.5202,153.31,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866929805,6.5202,153.3,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866930005,0.04167942,153.32,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866930198,6.5201,153.31,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866930504,0.04167942,153.32,153.29,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1748866930902,0.04167942,153.32,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748866933798,6.5175,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748866933996,4.144,153.41,153.3,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748866934606,6.5174,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748866934803,0.04218301,153.37,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866935203,0.04218301,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748866935910,0.04218301,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748866936104,0.04218301,153.37,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866937108,0.04218301,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748866937503,0.04218301,153.37,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866938706,6.5179,153.36,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866939112,0.04218301,153.37,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866939514,0.04218301,153.37,153.34,6.56023457]
["bitfinex-derivatives","SOLF0:USTF0",1748866940104,6.5179,153.36,153.34,6.56023457]
["bitfinex-derivatives","SOLF0:USTF0",1748866941112,6.5181,153.35,153.34,0.04173457]
["bitfinex-derivatives","SOLF0:USTF0",1748866943607,6.5206,153.3,153.26,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866943807,6.5206,153.3,153.24,14.30802746]
["bitfinex-derivatives","SOLF0:USTF0",1748866944007,13.0346,153.37,153.24,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748866944209,13.0346,153.37,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748866944613,0.04549431,153.34,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866945011,6.5198,153.31,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866945312,0.04549431,153.34,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866945511,6.5192,153.33,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866945813,0.04549431,153.34,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866946614,6.5198,153.31,153.3,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1748866947714,6.5198,153.31,153.3,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748866947921,4.3073,153.33,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866948415,6.5213,153.28,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866948809,0.04927846,153.28,153.24,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866949513,6.57037846,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748866949815,0.04927846,153.28,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748866951014,0.04927846,153.28,153.23,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866951806,6.57037846,153.28,153.23,8.08682746]
["bitfinex-derivatives","SOLF0:USTF0",1748866952516,6.57037846,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748866952912,6.57037846,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748866953312,6.57037846,153.28,153.2,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748866953513,6.57037846,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748866954016,6.5216,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748866954409,0.04927846,153.28,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748866954716,0.04927846,153.28,153.14,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748866954914,0.04674778,153.23,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866955415,0.04674778,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748866956116,0.04674778,153.23,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866956511,6.5242,153.21,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866956716,0.04666542,153.2,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866957107,6.57136542,153.2,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866957314,0.04666542,153.2,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866959213,0.04666542,153.2,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748866960216,6.57116542,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748866960518,0.04666542,153.2,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866961420,0.04666542,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748866963716,0.04666542,153.2,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866964318,0.04666542,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748866965908,2.2525,153.28,153.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748866966216,2.2525,153.28,153.16,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748866966614,6.5222,153.26,153.16,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748866967120,0.04613597,153.23,153.19,0.04203891]
["bitfinex-derivatives","SOLF0:USTF0",1748866967513,0.04613597,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748866967721,7.66217677,153.21,153.19,0.04203891]
["bitfinex-derivatives","SOLF0:USTF0",1748866968015,7.66217677,153.21,153.18,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866968016,6.5249,153.19,153.18,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866968220,7.66217677,153.21,153.12,18.46067677]
["bitfinex-derivatives","SOLF0:USTF0",1748866968616,7.66217677,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866968816,7.70900875,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866970413,6.5274,153.14,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866970613,7.70900875,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866971621,6.5275,153.13,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866973017,7.70900875,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866974328,6.5275,153.13,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866975123,6.5272,153.14,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866975322,6.5272,153.14,153.12,14.18997677]
["bitfinex-derivatives","SOLF0:USTF0",1748866975522,6.5272,153.14,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866976431,7.70900875,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866977024,7.70900875,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748866977832,4.31910875,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748866979030,0.92910875,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748866980933,8.75e-06,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748866981123,7.66217677,153.21,153.13,0.04718323]
["bitfinex-derivatives","SOLF0:USTF0",1748866982030,0.04654835,153.19,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748866984534,0.04654835,153.19,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866985135,4.835e-05,153.19,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748866985336,4.835e-05,153.19,153.18,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748866986232,4.835e-05,153.19,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748866987328,7.66217677,153.21,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866987329,7.66217677,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748866989227,7.66217677,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748866990341,7.66217677,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748866990938,7.66217677,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748866991628,7.66217677,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748866992035,7.66217677,153.21,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866992329,7.66217677,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748866993838,7.66217677,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748866994039,7.66217677,153.21,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866994842,7.66217677,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748866995136,7.66217677,153.21,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866996643,7.66217677,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748866997741,7.66217677,153.21,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866998044,7.66217677,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748866998240,6.5253,153.18,153.17,0.04397641]
["bitfinex-derivatives","SOLF0:USTF0",1748866998447,2.2281,153.2,153.14,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748866998748,2.2281,153.2,153.13,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748866998940,2.2281,153.2,153.12,19.75905701]
["bitfinex-derivatives","SOLF0:USTF0",1748866999240,2.2281,153.2,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748866999442,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748866999835,6.5266,153.15,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867007051,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867008744,0.04440702,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748867009449,0.04440702,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748867010852,6.56980702,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748867012950,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867013554,6.5261,153.17,153.14,6.5723236]
["bitfinex-derivatives","SOLF0:USTF0",1748867013757,0.04440702,153.18,153.14,6.5723236]
["bitfinex-derivatives","SOLF0:USTF0",1748867013952,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867014147,6.5265,153.16,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867014456,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867014656,6.5262,153.17,153.14,6.5721236]
["bitfinex-derivatives","SOLF0:USTF0",1748867015651,6.5263,153.16,153.14,6.5721236]
["bitfinex-derivatives","SOLF0:USTF0",1748867015950,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867016452,6.5266,153.15,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867020753,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867021254,6.526,153.17,153.14,6.5721236]
["bitfinex-derivatives","SOLF0:USTF0",1748867022559,6.5262,153.16,153.14,6.5721236]
["bitfinex-derivatives","SOLF0:USTF0",1748867023954,0.04440702,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748867024360,6.57000702,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748867024764,0.04440702,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748867025263,6.57000702,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748867025762,0.04440702,153.18,153.14,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1748867026364,0.04440702,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748867027771,0.04440702,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867036977,7.66217677,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748867037980,7.66217677,153.21,153.16,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748867037981,14.18627677,153.21,153.19,0.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1748867038177,7.66217677,153.21,153.19,0.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1748867039075,6.5245,153.2,153.19,0.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1748867039381,7.66217677,153.21,153.13,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748867039587,6.5255,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748867040180,6.573384,153.18,153.15,6.56976998]
["bitfinex-derivatives","SOLF0:USTF0",1748867041073,0.047884,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748867041277,0.047884,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867042980,0.047884,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867051292,8.4e-05,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867052395,8.4e-05,153.18,153.17,14.62580298]
["bitfinex-derivatives","SOLF0:USTF0",1748867055192,8.4e-05,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867056994,8.4e-05,153.18,153.16,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748867057195,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867057196,6.5258,153.17,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867057497,8.4e-05,153.18,153.15,6.56976998]
["bitfinex-derivatives","SOLF0:USTF0",1748867058292,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867058802,6.525584,153.18,153.15,6.56966998]
["bitfinex-derivatives","SOLF0:USTF0",1748867059397,6.525584,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867060200,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867061699,6.5262,153.16,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867062706,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867063296,6.525684,153.18,153.15,6.56976998]
["bitfinex-derivatives","SOLF0:USTF0",1748867063900,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867064600,8.4e-05,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867065296,8.4e-05,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748867065703,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867065906,8.4e-05,153.18,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748867066404,6.525484,153.18,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748867066905,8.4e-05,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748867067203,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867067497,8.4e-05,153.18,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748867068900,8.4e-05,153.18,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748867069105,8.4e-05,153.18,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867069708,6.5262,153.16,153.15,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1748867069904,2.0803,153.17,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867070307,6.5271,153.14,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867072901,6.5275,153.13,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867074205,0.04902063,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867074904,6.5271,153.14,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867075299,0.04902063,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867075703,6.57592063,153.15,153.12,14.18987677]
["bitfinex-derivatives","SOLF0:USTF0",1748867075904,0.04902063,153.15,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867077311,0.04902063,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748867078111,2.0681,153.22,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748867078312,6.5247,153.2,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748867078509,2.0681,153.22,153.13,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748867079007,9.90077677,153.23,153.13,8.10000298]
["bitfinex-derivatives","SOLF0:USTF0",1748867079212,0.04811871,153.19,153.15,0.04862598]
["bitfinex-derivatives","SOLF0:USTF0",1748867080515,0.04811871,153.19,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748867081314,0.46035354,153.23,153.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748867081512,7.66217677,153.25,153.2,8.10852184]
["bitfinex-derivatives","SOLF0:USTF0",1748867081718,6.4287,153.31,153.21,8.10852184]
["bitfinex-derivatives","SOLF0:USTF0",1748867081912,4.2359,153.31,153.23,8.10852184]
["bitfinex-derivatives","SOLF0:USTF0",1748867082313,0.04691689,153.29,153.25,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1748867084015,0.04691689,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748867092122,0.04691689,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748867095018,0.04691689,153.29,153.25,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1748867095724,6.56761689,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748867096428,0.04691689,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748867096927,0.04691689,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748867101128,1.689e-05,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748867101730,6.5114,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748867101930,4.3807,153.35,153.23,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748867102128,4.3807,153.35,153.2,20.18416219]
["bitfinex-derivatives","SOLF0:USTF0",1748867102735,4.3807,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748867103237,4.42663009,153.35,153.32,6.56596238]
["bitfinex-derivatives","SOLF0:USTF0",1748867103832,4.42663009,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748867104028,4.42663009,153.35,153.32,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1748867104533,4.42663009,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748867105337,4.42663009,153.35,153.32,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1748867105737,2.2191,153.34,153.22,8.08728195]
["bitfinex-derivatives","SOLF0:USTF0",1748867106132,6.5206,153.3,153.22,8.08728195]
["bitfinex-derivatives","SOLF0:USTF0",1748867106330,6.5206,153.3,153.21,12.09688024]
["bitfinex-derivatives","SOLF0:USTF0",1748867106841,2.2191,153.34,153.24,0.04442939]
["bitfinex-derivatives","SOLF0:USTF0",1748867106842,0.04233201,153.27,153.24,0.04442939]
["bitfinex-derivatives","SOLF0:USTF0",1748867107037,0.04984202,153.27,153.24,0.04223763]
["bitfinex-derivatives","SOLF0:USTF0",1748867108134,6.57164202,153.27,153.24,0.04223763]
["bitfinex-derivatives","SOLF0:USTF0",1748867108439,0.04984202,153.27,153.24,0.04223763]
["bitfinex-derivatives","SOLF0:USTF0",1748867109140,6.5224,153.25,153.24,0.04223763]
["bitfinex-derivatives","SOLF0:USTF0",1748867109445,0.04984202,153.27,153.18,89.31212913]
["bitfinex-derivatives","SOLF0:USTF0",1748867109647,2.1717,153.26,153.18,89.31212913]
["bitfinex-derivatives","SOLF0:USTF0",1748867109937,2.1717,153.26,153.12,32.81475701]
["bitfinex-derivatives","SOLF0:USTF0",1748867110137,6.5234,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748867110342,0.04219069,153.23,153.2,0.04312083]
["bitfinex-derivatives","SOLF0:USTF0",1748867110545,0.04219069,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748867110839,0.04219069,153.23,153.2,0.04312083]
["bitfinex-derivatives","SOLF0:USTF0",1748867111233,6.5239,153.22,153.2,0.04312083]
["bitfinex-derivatives","SOLF0:USTF0",1748867111439,0.04219069,153.23,153.12,19.75905701]
["bitfinex-derivatives","SOLF0:USTF0",1748867111639,6.5249,153.2,153.12,19.75905701]
["bitfinex-derivatives","SOLF0:USTF0",1748867111830,2.1273,153.25,153.12,7.66217677]
["bitfinex-derivatives","SOLF0:USTF0",1748867112539,2.1273,153.25,153.17,0.04218293]
["bitfinex-derivatives","SOLF0:USTF0",1748867112540,6.5678071,153.2,153.17,0.04218293]
["bitfinex-derivatives","SOLF0:USTF0",1748867113140,0.0430071,153.2,153.17,0.04218293]
["bitfinex-derivatives","SOLF0:USTF0",1748867113654,0.0430071,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748867114146,0.0430071,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748867117937,0.0430071,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748867118136,0.0430071,153.2,153.17,0.04218293]
["bitfinex-derivatives","SOLF0:USTF0",1748867118947,0.0430071,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748867119350,0.0430071,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748867119945,0.0430071,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748867120543,0.0430071,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748867121149,0.0430071,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748867125453,0.0430071,153.2,153.17,8.12309584]
["bitfinex-derivatives","SOLF0:USTF0",1748867125454,2.1787,153.32,153.17,0.04218293]
["bitfinex-derivatives","SOLF0:USTF0",1748867125750,2.1787,153.32,153.17,8.08091291]
["bitfinex-derivatives","SOLF0:USTF0",1748867126152,6.5224,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748867126455,6.5224,153.25,153.22,6.57065195]
["bitfinex-derivatives","SOLF0:USTF0",1748867126456,6.57001857,153.25,153.22,6.57065195]
["bitfinex-derivatives","SOLF0:USTF0",1748867126857,0.04761857,153.25,153.22,6.57065195]
["bitfinex-derivatives","SOLF0:USTF0",1748867127757,0.04761857,153.25,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867128259,0.04761857,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748867132057,0.04761857,153.25,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867133155,6.5228,153.24,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867133659,0.04761857,153.25,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867134264,0.04761857,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748867134761,0.04761857,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748867135358,0.04761857,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748867135558,0.04761857,153.25,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867136164,6.5228,153.24,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867136961,6.5232,153.23,153.22,0.04705195]
["bitfinex-derivatives","SOLF0:USTF0",1748867137760,6.524,153.22,153.15,8.08091291]
["bitfinex-derivatives","SOLF0:USTF0",1748867138260,6.524,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748867138756,6.524,153.22,153.19,6.57215187]
["bitfinex-derivatives","SOLF0:USTF0",1748867138757,6.56835128,153.22,153.19,6.57215187]
["bitfinex-derivatives","SOLF0:USTF0",1748867139663,0.04435128,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748867141370,0.04435128,153.22,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748867141763,0.04435128,153.22,153.19,0.04745187]
["bitfinex-derivatives","SOLF0:USTF0",1748867142066,0.04435128,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748867142468,6.56805128,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748867142670,0.04435128,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748867144363,0.04435128,153.22,153.19,0.04745187]
["bitfinex-derivatives","SOLF0:USTF0",1748867144364,0.04435128,153.22,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748867147768,0.04435128,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748867147973,0.04435128,153.22,153.19,0.04745187]
["bitfinex-derivatives","SOLF0:USTF0",1748867149066,0.04435128,153.22,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748867150772,5.128e-05,153.22,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748867150971,4.3323,153.3,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748867151472,4.3323,153.3,153.22,8.09060589]
["bitfinex-derivatives","SOLF0:USTF0",1748867151979,0.04210378,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748867153778,0.04210378,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748867153974,0.04210378,153.28,153.24,0.04242674]
["bitfinex-derivatives","SOLF0:USTF0",1748867154377,6.56340378,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748867154569,0.04210378,153.28,153.24,0.04242674]
["bitfinex-derivatives","SOLF0:USTF0",1748867154770,0.04210378,153.28,153.21,12.12136936]
["bitfinex-derivatives","SOLF0:USTF0",1748867154980,0.04210378,153.28,153.2,12.12136936]
["bitfinex-derivatives","SOLF0:USTF0",1748867155181,4.3323,153.3,153.18,8.09060589]
["bitfinex-derivatives","SOLF0:USTF0",1748867155575,6.5226,153.25,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748867155880,0.04294313,153.25,153.22,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748867156077,0.04294313,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748867160988,0.04294313,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748867161282,0.04294313,153.25,153.22,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748867162183,0.04294313,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748867168188,4.313e-05,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748867168395,2.255,153.3,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748867168596,2.1116,153.31,153.24,12.17233047]
["bitfinex-derivatives","SOLF0:USTF0",1748867168801,2.2536,153.34,153.24,12.17233047]
["bitfinex-derivatives","SOLF0:USTF0",1748867168996,2.0873,153.35,153.25,25.21653047]
["bitfinex-derivatives","SOLF0:USTF0",1748867169198,2.0873,153.35,153.26,12.17233047]
["bitfinex-derivatives","SOLF0:USTF0",1748867169401,0.04140375,153.32,153.29,0.04670795]
["bitfinex-derivatives","SOLF0:USTF0",1748867169793,3.75e-06,153.32,153.29,0.04670795]
["bitfinex-derivatives","SOLF0:USTF0",1748867169999,7.66217677,153.36,153.29,0.04670795]
["bitfinex-derivatives","SOLF0:USTF0",1748867170298,7.66217677,153.36,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748867171698,7.66217677,153.36,153.34,6.56708087]
["bitfinex-derivatives","SOLF0:USTF0",1748867172004,0.04206513,153.37,153.34,0.04868087]
["bitfinex-derivatives","SOLF0:USTF0",1748867172203,2.1455,153.42,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748867172404,2.1455,153.42,153.29,25.21323047]
["bitfinex-derivatives","SOLF0:USTF0",1748867172708,2.1455,153.42,153.29,12.17233047]
["bitfinex-derivatives","SOLF0:USTF0",1748867173004,2.1455,153.42,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748867173199,6.55795758,153.4,153.37,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1748867173596,0.04175758,153.4,153.37,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1748867173797,6.5164,153.39,153.37,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1748867174598,6.5164,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748867174599,8.6841,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748867174793,2.1677,153.39,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748867174998,2.1677,153.39,153.26,0.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748867175405,2.1677,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748867175997,2.1677,153.39,153.37,6.56708435]
["bitfinex-derivatives","SOLF0:USTF0",1748867176202,2.1677,153.39,153.37,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1748867177093,8.6841,153.39,153.37,0.04988435]
["bitfinex-derivatives","SOLF0:USTF0",1748867178304,6.5168,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748867178704,2.1677,153.39,153.26,0.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748867179208,0.04558691,153.34,153.31,0.04319299]
["bitfinex-derivatives","SOLF0:USTF0",1748867179512,0.04558691,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748867180604,2.1677,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748867180799,2.1677,153.39,153.26,0.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748867181503,13.0199,153.55,153.27,19.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748867181805,2.1082,153.49,153.27,19.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748867182107,6.5137,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748867182705,6.55743609,153.46,153.42,6.56160287]
["bitfinex-derivatives","SOLF0:USTF0",1748867183005,0.04373609,153.46,153.42,0.04670287]
["bitfinex-derivatives","SOLF0:USTF0",1748867183205,0.04373609,153.46,153.32,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748867183504,2.0784,153.48,153.28,0.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748867183505,2.0784,153.48,153.29,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748867183905,2.0784,153.48,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748867184211,2.0784,153.48,153.41,0.04535349]
["bitfinex-derivatives","SOLF0:USTF0",1748867184406,2.0784,153.48,153.43,0.04685418]
["bitfinex-derivatives","SOLF0:USTF0",1748867184606,2.0784,153.48,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748867184800,0.04607473,153.47,153.44,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1748867185005,6.5139,153.45,153.44,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1748867186014,0.04607473,153.47,153.44,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1748867186208,0.04607473,153.47,153.44,6.56019661]
["bitfinex-derivatives","SOLF0:USTF0",1748867186710,6.55937473,153.47,153.44,6.56019661]
["bitfinex-derivatives","SOLF0:USTF0",1748867187215,0.04607473,153.47,153.44,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1748867188402,0.04607473,153.47,153.36,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748867188403,2.22977473,153.47,153.36,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748867188602,2.1837,153.47,153.36,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748867189211,6.5147,153.43,153.31,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748867189412,0.04578675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867189812,0.04578675,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748867190202,0.04578675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867190401,0.04578675,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748867191513,0.04578675,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748867194718,0.04578675,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748867196016,0.04578675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867197114,2.16948675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867197513,2.16948675,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748867197514,8.68618675,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748867197916,2.16948675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867198615,2.16948675,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748867199015,2.16948675,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748867199414,8.68588675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867200819,8.68588675,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748867202216,2.16948675,153.39,153.35,0.04630006]
["bitfinex-derivatives","SOLF0:USTF0",1748867202423,2.16948675,153.39,153.27,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867202622,2.1237,153.39,153.27,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867202923,2.1237,153.39,153.27,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748867203120,2.1237,153.39,153.26,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867203317,0.04837004,153.34,153.31,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1748867203517,0.04837004,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748867205820,7.004e-05,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748867206028,2.1237,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748867207426,2.19881647,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748867207727,0.04951647,153.4,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748867210824,4.2392,153.46,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748867211223,4.2392,153.46,153.36,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867211731,0.0478206,153.43,153.39,0.04831668]
["bitfinex-derivatives","SOLF0:USTF0",1748867211931,0.0478206,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748867219339,2.136,153.5,153.39,8.08761949]
["bitfinex-derivatives","SOLF0:USTF0",1748867219640,4.3568,153.49,153.39,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867219830,6.5132,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748867220135,6.5132,153.47,153.41,6.07185423]
["bitfinex-derivatives","SOLF0:USTF0",1748867220325,6.55994167,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748867220523,0.04624167,153.46,153.42,0.04474552]
["bitfinex-derivatives","SOLF0:USTF0",1748867221036,0.04624167,153.46,153.4,6.07185423]
["bitfinex-derivatives","SOLF0:USTF0",1748867221238,0.04624167,153.46,153.39,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867221633,6.5154,153.42,153.39,14.55540281]
["bitfinex-derivatives","SOLF0:USTF0",1748867221837,4.3568,153.49,153.39,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867222139,8.6388,153.41,153.39,8.03930281]
["bitfinex-derivatives","SOLF0:USTF0",1748867222340,2.123,153.41,153.38,14.15504831]
["bitfinex-derivatives","SOLF0:USTF0",1748867222635,2.123,153.41,153.38,6.1157455]
["bitfinex-derivatives","SOLF0:USTF0",1748867223031,2.123,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748867223435,2.123,153.41,153.38,12.6323455]
["bitfinex-derivatives","SOLF0:USTF0",1748867223839,2.123,153.41,153.38,6.1157455]
["bitfinex-derivatives","SOLF0:USTF0",1748867224334,2.123,153.41,153.38,0.04389127]
["bitfinex-derivatives","SOLF0:USTF0",1748867225038,8.6388,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748867225638,2.123,153.41,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748867226036,0.04699142,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748867226238,0.04699142,153.42,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748867230842,9.142e-05,153.42,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748867231049,2.2003,153.48,153.39,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867231245,2.2003,153.48,153.4,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867231845,2.2003,153.48,153.41,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867232049,0.04487894,153.45,153.41,8.14937819]
["bitfinex-derivatives","SOLF0:USTF0",1748867232248,0.04487894,153.45,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748867234151,6.5115,153.51,153.44,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867234846,2.1699,153.52,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748867235044,0.04908512,153.51,153.48,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1748867235950,6.512,153.5,153.48,0.04278777]
["bitfinex-derivatives","SOLF0:USTF0",1748867237749,0.04908512,153.51,153.44,6.06219764]
["bitfinex-derivatives","SOLF0:USTF0",1748867237955,2.1699,153.52,153.45,6.06266873]
["bitfinex-derivatives","SOLF0:USTF0",1748867238349,6.513,153.48,153.45,6.06266873]
["bitfinex-derivatives","SOLF0:USTF0",1748867238548,2.1699,153.52,153.45,6.06266873]
["bitfinex-derivatives","SOLF0:USTF0",1748867238856,6.5126,153.48,153.47,0.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1748867239758,6.5124,153.49,153.47,0.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1748867239962,0.0497077,153.5,153.47,0.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1748867240860,0.0497077,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748867241957,6.5615077,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748867242154,0.0497077,153.5,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748867242858,0.0497077,153.5,153.47,0.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1748867243057,6.5126,153.48,153.47,0.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1748867243364,2.2097077,153.5,153.45,6.06266873]
["bitfinex-derivatives","SOLF0:USTF0",1748867243660,6.5134,153.46,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867245261,0.0497077,153.5,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867245958,6.5124,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748867246363,0.0497077,153.5,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867247067,0.0497077,153.5,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748867248059,0.0497077,153.5,153.47,0.04627656]
["bitfinex-derivatives","SOLF0:USTF0",1748867248869,0.0497077,153.5,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748867255772,0.0497077,153.5,153.47,0.04627656]
["bitfinex-derivatives","SOLF0:USTF0",1748867256069,6.5618077,153.5,153.47,6.55907656]
["bitfinex-derivatives","SOLF0:USTF0",1748867256265,6.5618077,153.5,153.47,0.04627656]
["bitfinex-derivatives","SOLF0:USTF0",1748867256664,6.5618077,153.5,153.47,6.55907656]
["bitfinex-derivatives","SOLF0:USTF0",1748867257269,6.5122,153.49,153.47,6.55907656]
["bitfinex-derivatives","SOLF0:USTF0",1748867257468,0.0497077,153.5,153.47,0.04627656]
["bitfinex-derivatives","SOLF0:USTF0",1748867257865,0.0497077,153.5,153.47,6.55907656]
["bitfinex-derivatives","SOLF0:USTF0",1748867258069,0.0497077,153.5,153.47,0.04627656]
["bitfinex-derivatives","SOLF0:USTF0",1748867258471,0.0497077,153.5,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748867258974,6.5098,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748867259363,8.6833,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748867259876,8.6833,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748867260075,8.6833,153.56,153.53,0.04649922]
["bitfinex-derivatives","SOLF0:USTF0",1748867260375,8.6833,153.56,153.53,0.04162784]
["bitfinex-derivatives","SOLF0:USTF0",1748867260376,2.22015012,153.56,153.53,0.04162784]
["bitfinex-derivatives","SOLF0:USTF0",1748867260878,2.22015012,153.56,153.46,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867261077,2.1739,153.56,153.46,8.10333195]
["bitfinex-derivatives","SOLF0:USTF0",1748867261582,6.5116,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748867261968,6.55927252,153.51,153.48,6.55806662]
["bitfinex-derivatives","SOLF0:USTF0",1748867262169,0.04767252,153.51,153.48,0.04586662]
["bitfinex-derivatives","SOLF0:USTF0",1748867262873,0.04767252,153.51,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867263275,6.5129,153.48,153.45,9.18886873]
["bitfinex-derivatives","SOLF0:USTF0",1748867263480,6.5129,153.48,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867263882,6.5129,153.48,153.45,2.72239901]
["bitfinex-derivatives","SOLF0:USTF0",1748867264181,6.5129,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748867264878,0.04767252,153.51,153.45,2.72239901]
["bitfinex-derivatives","SOLF0:USTF0",1748867265583,0.04767252,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748867265775,0.04767252,153.51,153.48,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1748867266878,0.04767252,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748867267883,0.04767252,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748867268978,0.04767252,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748867269177,6.55897252,153.51,153.48,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1748867269483,0.04767252,153.51,153.48,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1748867269685,0.04767252,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748867270973,0.04767252,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748867274284,0.04767252,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748867274684,0.04767252,153.51,153.48,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1748867275186,0.04767252,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748867286990,2.1739,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748867287303,8.6833,153.56,153.48,8.07778516]
["bitfinex-derivatives","SOLF0:USTF0",1748867287495,8.6833,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748867287893,8.72577219,153.56,153.53,6.5589025]
["bitfinex-derivatives","SOLF0:USTF0",1748867289103,8.72577219,153.56,153.53,0.0485025]
["bitfinex-derivatives","SOLF0:USTF0",1748867289690,6.55167219,153.56,153.53,0.0485025]
["bitfinex-derivatives","SOLF0:USTF0",1748867290405,0.04247219,153.56,153.53,0.0485025]
["bitfinex-derivatives","SOLF0:USTF0",1748867290796,0.04247219,153.56,153.53,8.12628766]
["bitfinex-derivatives","SOLF0:USTF0",1748867290993,0.04247219,153.56,153.53,0.0485025]
["bitfinex-derivatives","SOLF0:USTF0",1748867291390,0.04247219,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748867291800,6.5071,153.61,153.53,8.12628766]
["bitfinex-derivatives","SOLF0:USTF0",1748867291998,6.5071,153.61,153.53,8.07778516]
["bitfinex-derivatives","SOLF0:USTF0",1748867292304,6.5075,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748867292807,6.55682583,153.6,153.57,6.55018585]
["bitfinex-derivatives","SOLF0:USTF0",1748867293199,0.04932583,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748867293396,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867293707,0.04932583,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748867294007,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867294302,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867295195,0.04932583,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748867296706,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867301401,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867302003,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867304307,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867305709,6.5082,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867306615,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867307413,6.5083,153.58,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867314115,2.0894,153.59,153.57,6.55018585]
["bitfinex-derivatives","SOLF0:USTF0",1748867315420,8.5974,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867317507,2.0894,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867318212,8.5973,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867319416,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867321031,0.04932583,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748867324817,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867334135,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867335024,6.55702583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867337339,0.04932583,153.6,153.57,6.55038585]
["bitfinex-derivatives","SOLF0:USTF0",1748867338745,6.55682583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867339043,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867339838,6.55702583,153.6,153.57,6.55038585]
["bitfinex-derivatives","SOLF0:USTF0",1748867340034,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867340244,0.04932583,153.6,153.57,6.55018585]
["bitfinex-derivatives","SOLF0:USTF0",1748867342846,6.55682583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867343342,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867343946,0.04932583,153.6,153.57,6.55008585]
["bitfinex-derivatives","SOLF0:USTF0",1748867344143,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867344346,0.04932583,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748867344544,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867344938,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867345143,0.04932583,153.6,153.57,8.1061482]
["bitfinex-derivatives","SOLF0:USTF0",1748867345742,0.04932583,153.6,153.59,6.08017061]
["bitfinex-derivatives","SOLF0:USTF0",1748867345942,0.04932583,153.6,153.59,12.58807061]
["bitfinex-derivatives","SOLF0:USTF0",1748867346143,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867346547,0.04932583,153.6,153.59,12.58764437]
["bitfinex-derivatives","SOLF0:USTF0",1748867346944,0.04932583,153.6,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748867347146,0.04932583,153.6,153.58,14.57256235]
["bitfinex-derivatives","SOLF0:USTF0",1748867347439,0.04932583,153.6,153.58,8.06446235]
["bitfinex-derivatives","SOLF0:USTF0",1748867347644,6.55682583,153.6,153.58,8.06446235]
["bitfinex-derivatives","SOLF0:USTF0",1748867348345,6.55682583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867349051,6.5079,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867349647,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867350150,6.5081,153.59,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867350352,0.04932583,153.6,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867350657,6.5083,153.58,153.57,0.04168585]
["bitfinex-derivatives","SOLF0:USTF0",1748867351755,0.04932583,153.6,153.48,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748867351956,2.2535,153.59,153.45,2.67536873]
["bitfinex-derivatives","SOLF0:USTF0",1748867352157,2.2535,153.59,153.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748867352355,6.509,153.57,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748867352759,6.55517839,153.57,153.53,6.55500851]
["bitfinex-derivatives","SOLF0:USTF0",1748867353258,0.04617839,153.57,153.53,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1748867353657,6.5094,153.56,153.53,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1748867354961,6.5094,153.56,153.53,6.55530851]
["bitfinex-derivatives","SOLF0:USTF0",1748867355260,6.55497839,153.57,153.53,6.55530851]
["bitfinex-derivatives","SOLF0:USTF0",1748867356358,6.5092,153.56,153.53,6.55530851]
["bitfinex-derivatives","SOLF0:USTF0",1748867356961,6.5092,153.56,153.53,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1748867357460,6.5092,153.56,153.53,6.55530851]
["bitfinex-derivatives","SOLF0:USTF0",1748867358062,6.5092,153.56,153.53,12.6332283]
["bitfinex-derivatives","SOLF0:USTF0",1748867358563,6.5092,153.56,153.53,6.1228283]
["bitfinex-derivatives","SOLF0:USTF0",1748867359359,6.5092,153.56,153.53,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1748867359563,6.5092,153.56,153.53,6.1228283]
["bitfinex-derivatives","SOLF0:USTF0",1748867359857,0.04617839,153.57,153.53,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1748867360168,0.04617839,153.57,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748867360363,0.04617839,153.57,153.53,6.1228283]
["bitfinex-derivatives","SOLF0:USTF0",1748867360364,0.04617839,153.57,153.53,14.22672135]
["bitfinex-derivatives","SOLF0:USTF0",1748867360757,0.04617839,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748867361461,0.04617839,153.57,153.56,12.58691979]
["bitfinex-derivatives","SOLF0:USTF0",1748867362256,0.04617839,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748867367169,0.04617839,153.57,153.56,14.61289305]
["bitfinex-derivatives","SOLF0:USTF0",1748867367362,2.0496,153.63,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748867367567,2.0496,153.63,153.58,12.58268484]
["bitfinex-derivatives","SOLF0:USTF0",1748867367765,2.0496,153.63,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748867367966,6.5065,153.62,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748867368268,6.55048767,153.62,153.58,6.55077128]
["bitfinex-derivatives","SOLF0:USTF0",1748867368471,6.55048767,153.62,153.58,12.62575612]
["bitfinex-derivatives","SOLF0:USTF0",1748867371166,6.55048767,153.62,153.58,12.62585908]
["bitfinex-derivatives","SOLF0:USTF0",1748867372672,6.55048767,153.62,153.58,6.55077128]
["bitfinex-derivatives","SOLF0:USTF0",1748867372971,0.04398767,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748867375575,6.55028767,153.62,153.59,12.58254257]
["bitfinex-derivatives","SOLF0:USTF0",1748867375777,0.04398767,153.62,153.58,6.11821385]
["bitfinex-derivatives","SOLF0:USTF0",1748867376171,6.55048767,153.62,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748867377473,0.04398767,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748867378579,6.55028767,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748867378784,0.04398767,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748867379177,6.55028767,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748867379878,0.04398767,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748867381074,0.04398767,153.62,153.59,12.58275975]
["bitfinex-derivatives","SOLF0:USTF0",1748867381978,6.55038767,153.62,153.59,12.58275975]
["bitfinex-derivatives","SOLF0:USTF0",1748867383383,6.55038767,153.62,153.59,12.58140453]
["bitfinex-derivatives","SOLF0:USTF0",1748867386489,0.04398767,153.62,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748867393096,0.04398767,153.62,153.59,6.07181334]
["bitfinex-derivatives","SOLF0:USTF0",1748867393795,0.04398767,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748867394389,0.04398767,153.62,153.59,6.07181334]
["bitfinex-derivatives","SOLF0:USTF0",1748867395189,6.55048767,153.62,153.59,12.57921334]
["bitfinex-derivatives","SOLF0:USTF0",1748867395796,0.04398767,153.62,153.59,6.07181334]
["bitfinex-derivatives","SOLF0:USTF0",1748867396891,6.507,153.61,153.58,12.62268462]
["bitfinex-derivatives","SOLF0:USTF0",1748867397192,0.04398767,153.62,153.58,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1748867397387,6.5075,153.59,153.58,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1748867400001,0.04398767,153.62,153.58,6.55097128]
["bitfinex-derivatives","SOLF0:USTF0",1748867400198,0.04398767,153.62,153.58,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1748867400394,6.5074,153.6,153.58,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1748867401500,6.5075,153.59,153.58,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1748867409211,2.0626,153.6,153.54,6.0856573]
["bitfinex-derivatives","SOLF0:USTF0",1748867409606,6.5092,153.55,153.54,6.0856573]
["bitfinex-derivatives","SOLF0:USTF0",1748867410009,6.5092,153.55,153.54,12.17171855]
["bitfinex-derivatives","SOLF0:USTF0",1748867410514,6.5097,153.54,153.53,6.12721394]
["bitfinex-derivatives","SOLF0:USTF0",1748867410815,6.5097,153.54,153.53,0.04115269]
["bitfinex-derivatives","SOLF0:USTF0",1748867412319,6.5111,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748867412513,6.5111,153.51,153.46,8.10389305]
["bitfinex-derivatives","SOLF0:USTF0",1748867413309,0.04506457,153.5,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748867414716,0.04506457,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748867416218,0.04506457,153.5,153.47,6.56083194]
["bitfinex-derivatives","SOLF0:USTF0",1748867416514,0.04506457,153.5,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867416905,6.5121,153.49,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867417414,0.04506457,153.5,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867419010,6.55656457,153.5,153.47,6.56073194]
["bitfinex-derivatives","SOLF0:USTF0",1748867419211,0.04506457,153.5,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867420710,6.55646457,153.5,153.47,6.56073194]
["bitfinex-derivatives","SOLF0:USTF0",1748867421219,0.04506457,153.5,153.47,6.56073194]
["bitfinex-derivatives","SOLF0:USTF0",1748867421915,0.04506457,153.5,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867422816,6.5118,153.49,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867424206,6.5122,153.48,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867425011,0.04506457,153.5,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867426019,0.04506457,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748867431122,2.033,153.58,153.47,0.04833194]
["bitfinex-derivatives","SOLF0:USTF0",1748867431321,6.5086,153.57,153.47,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748867431722,2.033,153.58,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748867432028,6.5091,153.56,153.54,0.04551456]
["bitfinex-derivatives","SOLF0:USTF0",1748867436023,6.5093,153.55,153.54,0.04551456]
["bitfinex-derivatives","SOLF0:USTF0",1748867436935,0.04898604,153.57,153.54,0.04551456]
["bitfinex-derivatives","SOLF0:USTF0",1748867437527,0.04898604,153.57,153.45,96.5855785]
["bitfinex-derivatives","SOLF0:USTF0",1748867437733,2.033,153.58,153.45,88.48168545]
["bitfinex-derivatives","SOLF0:USTF0",1748867437927,6.5112,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748867438117,2.033,153.58,153.45,88.48168545]
["bitfinex-derivatives","SOLF0:USTF0",1748867438531,6.5108,153.52,153.5,0.04735997]
["bitfinex-derivatives","SOLF0:USTF0",1748867440837,0.04930684,153.53,153.5,0.04735997]
["bitfinex-derivatives","SOLF0:USTF0",1748867441527,0.04930684,153.53,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748867441730,4.4037,153.6,153.5,0.04735997]
["bitfinex-derivatives","SOLF0:USTF0",1748867441933,18.18920186,153.67,153.49,16.40993958]
["bitfinex-derivatives","SOLF0:USTF0",1748867442234,4.2931,153.65,153.51,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748867442731,0.04154619,153.6,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748867442931,0.04154619,153.6,153.56,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1748867442932,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867443128,0.04154619,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867443524,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867444543,6.508,153.58,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867461436,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867462037,6.54874619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867463130,6.54874619,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748867463434,6.54874619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867463730,6.54874619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867463934,6.54874619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867465041,6.54874619,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748867465338,6.54874619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867465838,6.54874619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867466138,6.5076,153.59,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867466736,6.54894619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867467535,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867468142,6.5079,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867468345,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867468648,6.54894619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867468845,6.54894619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867469146,0.04154619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867469334,6.5079,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867471140,6.5079,153.59,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867471446,6.5079,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867471836,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867472147,0.04154619,153.6,153.57,6.11220377]
["bitfinex-derivatives","SOLF0:USTF0",1748867472544,0.04154619,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867473146,0.04154619,153.6,153.59,12.57074507]
["bitfinex-derivatives","SOLF0:USTF0",1748867473545,0.04154619,153.6,153.59,12.56938136]
["bitfinex-derivatives","SOLF0:USTF0",1748867475144,0.04154619,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867475350,0.04154619,153.6,153.59,12.56938136]
["bitfinex-derivatives","SOLF0:USTF0",1748867477340,0.04154619,153.6,153.59,6.06178136]
["bitfinex-derivatives","SOLF0:USTF0",1748867477556,0.04154619,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748867477846,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867478250,6.5078,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867479148,6.5078,153.59,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867479349,6.508,153.58,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867480757,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867481351,6.54884619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867481659,0.04154619,153.6,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867482151,6.5077,153.59,153.57,6.5572587]
["bitfinex-derivatives","SOLF0:USTF0",1748867482356,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867483953,6.5079,153.59,153.57,6.5573587]
["bitfinex-derivatives","SOLF0:USTF0",1748867484159,0.04154619,153.6,153.57,6.5573587]
["bitfinex-derivatives","SOLF0:USTF0",1748867484658,6.5078,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867485457,0.04154619,153.6,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867486461,6.54874619,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748867486859,6.5078,153.59,153.57,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1748867488461,6.5078,153.59,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867489957,6.54894619,153.6,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867490172,0.04154619,153.6,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867490668,6.5076,153.59,153.57,6.5574587]
["bitfinex-derivatives","SOLF0:USTF0",1748867490866,0.04154619,153.6,153.57,6.12716058]
["bitfinex-derivatives","SOLF0:USTF0",1748867491359,0.04154619,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867492065,6.54874619,153.6,153.58,12.58590188]
["bitfinex-derivatives","SOLF0:USTF0",1748867494672,6.54874619,153.6,153.58,6.07810188]
["bitfinex-derivatives","SOLF0:USTF0",1748867494870,0.04154619,153.6,153.58,6.07810188]
["bitfinex-derivatives","SOLF0:USTF0",1748867495773,6.54884619,153.6,153.58,12.58590188]
["bitfinex-derivatives","SOLF0:USTF0",1748867496663,0.04154619,153.6,153.58,12.58590188]
["bitfinex-derivatives","SOLF0:USTF0",1748867496869,0.04154619,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867497470,0.04154619,153.6,153.58,12.58590188]
["bitfinex-derivatives","SOLF0:USTF0",1748867497776,0.04154619,153.6,153.58,18.66371535]
["bitfinex-derivatives","SOLF0:USTF0",1748867498367,0.04154619,153.6,153.58,12.58561347]
["bitfinex-derivatives","SOLF0:USTF0",1748867501679,0.04154619,153.6,153.59,6.07781347]
["bitfinex-derivatives","SOLF0:USTF0",1748867502374,0.04154619,153.6,153.59,6.0802328]
["bitfinex-derivatives","SOLF0:USTF0",1748867502767,6.54874619,153.6,153.59,6.0802328]
["bitfinex-derivatives","SOLF0:USTF0",1748867503975,0.04154619,153.6,153.59,12.5878328]
["bitfinex-derivatives","SOLF0:USTF0",1748867504369,0.04154619,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748867504678,0.04154619,153.6,153.59,14.61457707]
["bitfinex-derivatives","SOLF0:USTF0",1748867505467,6.5052,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748867505667,6.5052,153.65,153.6,8.10697707]
["bitfinex-derivatives","SOLF0:USTF0",1748867506274,6.5052,153.65,153.62,6.08368609]
["bitfinex-derivatives","SOLF0:USTF0",1748867506681,6.5056,153.64,153.62,6.12786612]
["bitfinex-derivatives","SOLF0:USTF0",1748867507179,6.5056,153.64,153.62,0.04418003]
["bitfinex-derivatives","SOLF0:USTF0",1748867507876,0.04478337,153.65,153.62,0.04418003]
["bitfinex-derivatives","SOLF0:USTF0",1748867508181,0.04478337,153.65,153.62,6.55048003]
["bitfinex-derivatives","SOLF0:USTF0",1748867508474,0.04478337,153.65,153.62,8.1511571]
["bitfinex-derivatives","SOLF0:USTF0",1748867508667,8.09301245,153.76,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748867508668,6.6159,153.74,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748867508872,6.6159,153.74,153.67,6.07866826]
["bitfinex-derivatives","SOLF0:USTF0",1748867509073,6.5027,153.71,153.67,6.07866826]
["bitfinex-derivatives","SOLF0:USTF0",1748867509374,6.6159,153.74,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867509780,6.5024,153.72,153.7,0.04637615]
["bitfinex-derivatives","SOLF0:USTF0",1748867510276,0.04581245,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748867510682,0.04581245,153.73,153.7,6.54897615]
["bitfinex-derivatives","SOLF0:USTF0",1748867510884,0.04581245,153.73,153.7,6.11643636]
["bitfinex-derivatives","SOLF0:USTF0",1748867511376,0.04581245,153.73,153.7,0.04637615]
["bitfinex-derivatives","SOLF0:USTF0",1748867511576,0.04581245,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748867511778,0.04581245,153.73,153.72,12.57216021]
["bitfinex-derivatives","SOLF0:USTF0",1748867512084,6.3575,153.82,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748867512384,6.3575,153.82,153.72,6.07006021]
["bitfinex-derivatives","SOLF0:USTF0",1748867512584,6.5008,153.76,153.72,12.57196021]
["bitfinex-derivatives","SOLF0:USTF0",1748867513082,0.04556036,153.76,153.72,6.11173011]
["bitfinex-derivatives","SOLF0:USTF0",1748867513681,0.04556036,153.76,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867514078,6.5009,153.75,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867514277,0.04556036,153.76,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867514685,6.5015,153.74,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867515982,6.5009,153.75,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867516183,6.5009,153.75,153.72,6.5436699]
["bitfinex-derivatives","SOLF0:USTF0",1748867516590,6.54616036,153.76,153.72,6.5436699]
["bitfinex-derivatives","SOLF0:USTF0",1748867517390,6.54616036,153.76,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748867518485,6.54616036,153.76,153.72,6.5436699]
["bitfinex-derivatives","SOLF0:USTF0",1748867519090,6.5009,153.75,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867519786,6.5009,153.75,153.72,6.5436699]
["bitfinex-derivatives","SOLF0:USTF0",1748867519992,6.5009,153.75,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867520289,6.5009,153.75,153.72,6.5437699]
["bitfinex-derivatives","SOLF0:USTF0",1748867522289,0.04556036,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748867522593,6.54616036,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748867523390,0.04556036,153.76,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867524488,0.04556036,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748867527194,6.54556036,153.76,153.72,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1748867527398,6.54556036,153.76,153.65,6.00041171]
["bitfinex-derivatives","SOLF0:USTF0",1748867527399,6.2995,153.75,153.65,6.00041171]
["bitfinex-derivatives","SOLF0:USTF0",1748867527596,6.5027,153.71,153.64,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748867527904,6.2995,153.75,153.64,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748867528401,0.04678246,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748867530405,0.04678246,153.71,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748867530896,0.04678246,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748867535102,0.04678246,153.71,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748867535502,0.04678246,153.71,153.68,0.04113629]
["bitfinex-derivatives","SOLF0:USTF0",1748867536609,6.5032,153.7,153.68,6.54483629]
["bitfinex-derivatives","SOLF0:USTF0",1748867536805,0.04678246,153.71,153.68,6.54483629]
["bitfinex-derivatives","SOLF0:USTF0",1748867537012,6.503,153.7,153.68,6.54483629]
["bitfinex-derivatives","SOLF0:USTF0",1748867538412,6.5033,153.69,153.68,0.04113629]
["bitfinex-derivatives","SOLF0:USTF0",1748867538810,6.5031,153.7,153.68,0.04113629]
["bitfinex-derivatives","SOLF0:USTF0",1748867540613,6.5033,153.69,153.68,0.04113629]
["bitfinex-derivatives","SOLF0:USTF0",1748867542415,6.5048,153.66,153.6,14.13286061]
["bitfinex-derivatives","SOLF0:USTF0",1748867542721,6.2995,153.75,153.6,8.10489101]
["bitfinex-derivatives","SOLF0:USTF0",1748867542920,6.5031,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748867543414,6.548707,153.7,153.67,6.55021748]
["bitfinex-derivatives","SOLF0:USTF0",1748867543916,6.5034,153.69,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867544111,0.045607,153.7,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867544720,6.5036,153.69,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867545819,6.5038,153.68,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867546322,0.045607,153.7,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867546517,6.5037,153.69,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867547116,6.5033,153.69,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867548617,6.5033,153.69,153.67,6.55031748]
["bitfinex-derivatives","SOLF0:USTF0",1748867550127,6.548707,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748867550308,0.045607,153.7,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867550917,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867551917,0.045607,153.7,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748867552624,0.045607,153.7,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867553023,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867560628,0.045607,153.7,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748867561928,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867565030,0.045607,153.7,153.69,12.56629826]
["bitfinex-derivatives","SOLF0:USTF0",1748867565933,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867571427,0.045607,153.7,153.69,14.60819101]
["bitfinex-derivatives","SOLF0:USTF0",1748867574428,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867579345,0.045607,153.7,153.68,14.60839101]
["bitfinex-derivatives","SOLF0:USTF0",1748867579531,0.045607,153.7,153.68,8.10489101]
["bitfinex-derivatives","SOLF0:USTF0",1748867580039,0.045607,153.7,153.68,6.07894942]
["bitfinex-derivatives","SOLF0:USTF0",1748867580243,2.182207,153.7,153.67,6.1251669]
["bitfinex-derivatives","SOLF0:USTF0",1748867580633,2.182207,153.7,153.67,0.04621748]
["bitfinex-derivatives","SOLF0:USTF0",1748867580938,0.045607,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748867581432,0.045607,153.7,153.68,12.58419131]
["bitfinex-derivatives","SOLF0:USTF0",1748867581636,0.045607,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748867582737,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867584241,0.045607,153.7,153.69,12.58369131]
["bitfinex-derivatives","SOLF0:USTF0",1748867584640,0.045607,153.7,153.69,20.68858232]
["bitfinex-derivatives","SOLF0:USTF0",1748867584840,0.045607,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748867585543,8.04510518,153.8,153.68,12.01582704]
["bitfinex-derivatives","SOLF0:USTF0",1748867585739,6.3326,153.83,153.74,6.06757018]
["bitfinex-derivatives","SOLF0:USTF0",1748867585937,6.3326,153.83,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748867586139,6.4993,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748867586639,6.54671267,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748867587543,6.54671267,153.79,153.76,0.04181041]
["bitfinex-derivatives","SOLF0:USTF0",1748867587544,0.04741267,153.79,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748867587955,25.9037,153.91,153.76,0.04181041]
["bitfinex-derivatives","SOLF0:USTF0",1748867588245,25.9037,153.91,153.71,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748867588647,6.4973,153.84,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748867589051,0.04998162,153.84,153.8,6.54263179]
["bitfinex-derivatives","SOLF0:USTF0",1748867589243,0.04998162,153.84,153.8,0.04423179]
["bitfinex-derivatives","SOLF0:USTF0",1748867590341,0.04998162,153.84,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748867590342,6.499,153.8,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748867591050,4.3971,153.83,153.71,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748867591348,0.0484334,153.79,153.75,0.04611792]
["bitfinex-derivatives","SOLF0:USTF0",1748867591744,6.5475334,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748867591946,6.5475334,153.79,153.75,0.04611792]
["bitfinex-derivatives","SOLF0:USTF0",1748867592245,6.5477334,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748867592750,0.0484334,153.79,153.75,0.04611792]
["bitfinex-derivatives","SOLF0:USTF0",1748867593445,0.0484334,153.79,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748867594741,12.9834,153.97,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748867594945,4.2331,153.91,153.76,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748867595653,0.04722107,153.85,153.82,0.04479837]
["bitfinex-derivatives","SOLF0:USTF0",1748867596353,6.54392107,153.85,153.82,0.04479837]
["bitfinex-derivatives","SOLF0:USTF0",1748867597051,0.04722107,153.85,153.82,0.04479837]
["bitfinex-derivatives","SOLF0:USTF0",1748867597447,0.04722107,153.85,153.69,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748867597758,12.9902,153.89,153.74,6.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1748867598053,12.9902,153.89,153.72,6.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1748867598453,6.4983,153.81,153.79,0.04663058]
["bitfinex-derivatives","SOLF0:USTF0",1748867598647,0.0468908,153.82,153.72,6.03904332]
["bitfinex-derivatives","SOLF0:USTF0",1748867598648,0.04803444,153.82,153.78,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1748867598849,0.04998175,153.82,153.78,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1748867599154,6.4991,153.79,153.78,0.04707919]
["bitfinex-derivatives","SOLF0:USTF0",1748867601354,4.1822,153.81,153.71,6.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748867601549,4.1822,153.81,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748867601750,6.5003,153.77,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748867602352,6.04274381,153.88,153.73,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1748867602549,4.399,153.87,153.75,6.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748867602852,6.4975,153.83,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748867603049,6.4975,153.83,153.75,6.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748867603249,4.399,153.87,153.76,6.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1748867603455,4.399,153.87,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867603456,6.54425215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867605062,0.04675215,153.83,153.8,6.54042161]
["bitfinex-derivatives","SOLF0:USTF0",1748867605751,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867606155,0.04675215,153.83,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867607054,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867608360,0.04675215,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867616655,0.04675215,153.83,153.8,6.54012161]
["bitfinex-derivatives","SOLF0:USTF0",1748867616862,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867618566,0.04675215,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748867619767,6.54425215,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748867620659,0.04675215,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748867621059,0.04675215,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748867622059,0.04675215,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748867622260,6.54425215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867622558,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867622758,6.4981,153.82,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867623163,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867623365,6.54445215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867624765,0.04675215,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748867625363,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867626269,0.04675215,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748867626861,6.54425215,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748867627469,0.04675215,153.83,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748867628057,0.04675215,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748867629062,6.54425215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867629867,6.54425215,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748867630065,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867631365,6.4982,153.82,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867632068,6.4982,153.82,153.8,6.54052161]
["bitfinex-derivatives","SOLF0:USTF0",1748867632269,6.54445215,153.83,153.8,6.54052161]
["bitfinex-derivatives","SOLF0:USTF0",1748867632572,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867632872,6.54445215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867633171,6.54445215,153.83,153.8,6.54022161]
["bitfinex-derivatives","SOLF0:USTF0",1748867634070,6.54445215,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748867634272,0.04675215,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748867634661,0.04675215,153.83,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748867635673,6.54445215,153.83,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748867637874,6.54445215,153.83,153.8,6.54032161]
["bitfinex-derivatives","SOLF0:USTF0",1748867638173,0.04675215,153.83,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867638773,0.04675215,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748867641071,5.215e-05,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748867641266,4.1703,153.91,153.8,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1748867641472,2.2542,153.92,153.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1748867641675,2.2542,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748867642867,8.748,153.92,153.89,6.54121158]
["bitfinex-derivatives","SOLF0:USTF0",1748867643172,2.2542,153.92,153.89,6.54121158]
["bitfinex-derivatives","SOLF0:USTF0",1748867643771,8.7478,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867643971,2.2542,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867644171,6.4942,153.91,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867644774,2.2542,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867644966,12.55259477,153.9,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867645172,6.05809477,153.9,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867645371,10.33165969,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867645576,2.2542,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867645766,6.4943,153.91,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867645972,2.2542,153.92,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867646565,6.4945,153.9,153.89,0.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1748867648172,6.4953,153.88,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867648771,6.495,153.89,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867649173,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867649480,6.4953,153.88,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867649674,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867650080,6.4953,153.89,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867650882,6.4953,153.89,153.87,12.55885301]
["bitfinex-derivatives","SOLF0:USTF0",1748867651181,6.4953,153.89,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867651480,6.54132696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867651874,6.495,153.89,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867652480,6.54122696,153.9,153.87,12.55865301]
["bitfinex-derivatives","SOLF0:USTF0",1748867652677,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867653985,6.54132696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867654188,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867654580,0.04662696,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748867654773,6.54132696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867655188,6.54132696,153.9,153.87,12.55875301]
["bitfinex-derivatives","SOLF0:USTF0",1748867655487,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867656091,0.04662696,153.9,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748867656385,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867656588,0.04662696,153.9,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748867657484,6.54112696,153.9,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748867658487,0.04662696,153.9,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748867659988,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867660189,6.54112696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867660383,0.04662696,153.9,153.87,6.06325301]
["bitfinex-derivatives","SOLF0:USTF0",1748867660681,0.04662696,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748867664182,6.4924,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748867665095,10.7168,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748867665384,4.27331435,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748867665987,2.14321435,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748867667086,2.14321435,153.96,153.92,6.53487158]
["bitfinex-derivatives","SOLF0:USTF0",1748867667991,6.4928,153.94,153.92,6.53487158]
["bitfinex-derivatives","SOLF0:USTF0",1748867668490,2.14321435,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867668881,0.04861435,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867669293,6.4926,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867670490,6.54081435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867670692,0.04861435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867671884,6.4932,153.93,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867679583,2.1304,153.95,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867679789,0.04861435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867680392,6.4926,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867681194,6.4926,153.95,153.92,6.53467158]
["bitfinex-derivatives","SOLF0:USTF0",1748867682090,6.4926,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867682285,6.54071435,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748867684795,0.04861435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867685388,6.54081435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867685601,0.04861435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867686500,6.4932,153.93,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867687601,6.493,153.94,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867688107,0.04861435,153.96,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867688687,6.4932,153.93,153.92,0.04127158]
["bitfinex-derivatives","SOLF0:USTF0",1748867689002,26.05861435,153.96,153.88,1.32473735]
["bitfinex-derivatives","SOLF0:USTF0",1748867689199,2.0425,153.92,153.88,1.32473735]
["bitfinex-derivatives","SOLF0:USTF0",1748867689495,6.4949,153.89,153.88,1.32473735]
["bitfinex-derivatives","SOLF0:USTF0",1748867691097,0.04762677,153.9,153.88,1.32473735]
["bitfinex-derivatives","SOLF0:USTF0",1748867691602,6.4954,153.88,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867694701,6.4952,153.89,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867694898,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867696001,6.4954,153.88,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867700697,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867700698,6.4951,153.89,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867702010,6.54232677,153.9,153.87,12.60861142]
["bitfinex-derivatives","SOLF0:USTF0",1748867702193,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867703303,0.04762677,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748867704400,0.04762677,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748867704606,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867705111,0.04762677,153.9,153.87,12.60861142]
["bitfinex-derivatives","SOLF0:USTF0",1748867706010,6.54232677,153.9,153.87,12.60861142]
["bitfinex-derivatives","SOLF0:USTF0",1748867706506,6.495,153.89,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867706708,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867707010,6.54242677,153.9,153.87,12.60861142]
["bitfinex-derivatives","SOLF0:USTF0",1748867707808,0.04762677,153.9,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748867708113,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867709107,6.4954,153.88,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867710401,6.495,153.89,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867710906,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867710907,6.54242677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867711106,0.04762677,153.9,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867711613,6.4954,153.88,153.87,6.11301142]
["bitfinex-derivatives","SOLF0:USTF0",1748867714810,6.4958,153.87,153.86,6.03248405]
["bitfinex-derivatives","SOLF0:USTF0",1748867715013,6.4958,153.87,153.83,6.04261095]
["bitfinex-derivatives","SOLF0:USTF0",1748867715014,2.2263,153.89,153.83,12.08382818]
["bitfinex-derivatives","SOLF0:USTF0",1748867715218,6.497,153.84,153.83,6.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1748867719215,6.53910635,153.85,153.83,6.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1748867719814,6.497,153.84,153.83,6.04121723]
["bitfinex-derivatives","SOLF0:USTF0",1748867724015,6.4975,153.83,153.82,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748867724219,8.6453,153.83,153.82,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748867725321,2.1478,153.83,153.7,8.04979918]
["bitfinex-derivatives","SOLF0:USTF0",1748867725823,2.1478,153.83,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748867726015,6.4998,153.78,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748867726416,6.54899507,153.78,153.74,6.54825212]
["bitfinex-derivatives","SOLF0:USTF0",1748867726618,6.5001,153.77,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867728022,6.5001,153.77,153.74,6.54825212]
["bitfinex-derivatives","SOLF0:USTF0",1748867728523,6.5001,153.77,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867728825,6.5005,153.76,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867729219,6.5002,153.77,153.74,6.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1748867730230,6.54899507,153.78,153.74,6.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1748867730423,6.54899507,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748867730620,0.04919507,153.78,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867731032,0.04919507,153.78,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748867732638,0.04919507,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748867732929,0.04919507,153.78,153.75,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748867733322,6.54879507,153.78,153.75,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748867733518,0.04919507,153.78,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867733717,6.5,153.77,153.74,6.54815212]
["bitfinex-derivatives","SOLF0:USTF0",1748867734129,0.04919507,153.78,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867734725,0.04919507,153.78,153.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748867735425,0.04919507,153.78,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748867736420,0.04919507,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748867739426,6.54879507,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748867739626,0.04919507,153.78,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867740229,0.04919507,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748867740632,6.54899507,153.78,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748867742026,6.54899507,153.78,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867742027,0.04919507,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748867742530,0.04919507,153.78,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748867742933,140.84168019,153.9,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867742934,6.3807,153.88,153.74,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1748867743123,6.4972,153.84,153.71,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748867743327,6.3807,153.88,153.75,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748867743625,6.4968,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748867743827,0.04736734,153.85,153.82,6.54663689]
["bitfinex-derivatives","SOLF0:USTF0",1748867744226,6.54436734,153.85,153.82,6.54663689]
["bitfinex-derivatives","SOLF0:USTF0",1748867744832,6.4971,153.84,153.82,6.54663689]
["bitfinex-derivatives","SOLF0:USTF0",1748867746337,6.54416734,153.85,153.82,6.54663689]
["bitfinex-derivatives","SOLF0:USTF0",1748867750045,0.04736734,153.85,153.82,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1748867750640,0.04736734,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748867754350,6.4948,153.9,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748867755446,6.54457702,153.9,153.87,6.54349089]
["bitfinex-derivatives","SOLF0:USTF0",1748867755643,6.54457702,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748867755644,0.04977702,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748867760652,0.04977702,153.9,153.87,0.04809089]
["bitfinex-derivatives","SOLF0:USTF0",1748867761152,6.54447702,153.9,153.87,6.54389089]
["bitfinex-derivatives","SOLF0:USTF0",1748867761354,0.04977702,153.9,153.87,0.04809089]
["bitfinex-derivatives","SOLF0:USTF0",1748867762153,6.54977702,153.9,153.81,8.01967076]
["bitfinex-derivatives","SOLF0:USTF0",1748867762451,2.1265,153.89,153.81,8.01967076]
["bitfinex-derivatives","SOLF0:USTF0",1748867763056,6.497,153.84,153.83,0.04525508]
["bitfinex-derivatives","SOLF0:USTF0",1748867767545,6.497,153.84,153.83,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748867767745,6.4994,153.79,153.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748867767948,2.2468,153.85,153.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748867768149,6.4984,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748867768649,6.54541489,153.81,153.78,6.5482981]
["bitfinex-derivatives","SOLF0:USTF0",1748867769050,6.4988,153.8,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867769653,6.4992,153.79,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867770657,6.4989,153.8,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867771457,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867772953,6.54551489,153.81,153.78,6.5482981]
["bitfinex-derivatives","SOLF0:USTF0",1748867775955,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867776655,0.04701489,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748867778851,0.04701489,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748867779058,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867780056,6.54551489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867780656,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867781056,6.4992,153.79,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867785366,6.4989,153.8,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867785566,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867785765,6.4989,153.8,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867785961,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867786467,6.4991,153.8,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867787266,6.4991,153.8,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867787965,6.4992,153.79,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867788158,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867789571,6.54551489,153.81,153.78,6.5482981]
["bitfinex-derivatives","SOLF0:USTF0",1748867791361,6.54551489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867791362,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867792160,6.54561489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867792566,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867792760,0.04701489,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748867793364,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867793868,0.04701489,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748867794758,0.04701489,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748867796563,0.04701489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867796762,6.54571489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867797563,0.04701489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867798168,6.54541489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867798361,0.04701489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867800070,6.54541489,153.81,153.78,6.5483981]
["bitfinex-derivatives","SOLF0:USTF0",1748867801864,0.04701489,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748867803172,6.54541489,153.81,153.78,6.5482981]
["bitfinex-derivatives","SOLF0:USTF0",1748867803357,6.54541489,153.81,153.78,12.57281636]
["bitfinex-derivatives","SOLF0:USTF0",1748867803962,0.04701489,153.81,153.78,12.57281636]
["bitfinex-derivatives","SOLF0:USTF0",1748867804169,0.04701489,153.81,153.78,6.07341636]
["bitfinex-derivatives","SOLF0:USTF0",1748867804468,0.04701489,153.81,153.79,6.02451826]
["bitfinex-derivatives","SOLF0:USTF0",1748867805172,0.04701489,153.81,153.78,0.0488981]
["bitfinex-derivatives","SOLF0:USTF0",1748867805364,0.04701489,153.81,153.77,8.0349418]
["bitfinex-derivatives","SOLF0:USTF0",1748867805565,0.04701489,153.81,153.74,6.04533702]
["bitfinex-derivatives","SOLF0:USTF0",1748867805766,12.997,153.81,153.73,12.0524127]
["bitfinex-derivatives","SOLF0:USTF0",1748867806267,0.04816864,153.79,153.73,12.0524127]
["bitfinex-derivatives","SOLF0:USTF0",1748867806471,0.04816864,153.79,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867807469,6.5004,153.76,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867808169,6.5003,153.77,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867808370,0.04816864,153.79,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867808875,6.5004,153.76,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867809569,6.5002,153.77,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867809768,0.04816864,153.79,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867809967,6.5004,153.76,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867812470,6.5002,153.77,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867813672,6.5004,153.76,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867815567,6.5001,153.77,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867815770,0.04816864,153.79,153.75,0.04242399]
["bitfinex-derivatives","SOLF0:USTF0",1748867816971,0.04816864,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748867821081,0.04816864,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748867822175,0.04816864,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748867823572,0.04816864,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748867825386,0.04816864,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748867827484,0.04816864,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748867829075,4.1263,153.87,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867829076,6.4972,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867830181,6.4975,153.83,153.81,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1748867830384,0.04414347,153.84,153.81,0.04734394]
["bitfinex-derivatives","SOLF0:USTF0",1748867830583,6.54144347,153.84,153.81,6.54524394]
["bitfinex-derivatives","SOLF0:USTF0",1748867831582,0.04414347,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748867833683,4.2057,153.92,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748867833984,6.4952,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748867834590,6.53985281,153.89,153.86,6.54235737]
["bitfinex-derivatives","SOLF0:USTF0",1748867835186,0.04465281,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748867835587,0.04465281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867835788,6.53985281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867836685,6.4954,153.88,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867836891,0.04465281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867837189,6.4956,153.88,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867838188,6.53975281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867838383,0.04465281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867838580,0.04465281,153.89,153.86,6.54235737]
["bitfinex-derivatives","SOLF0:USTF0",1748867838787,6.53965281,153.89,153.86,6.54235737]
["bitfinex-derivatives","SOLF0:USTF0",1748867839391,6.4954,153.88,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867839693,0.04465281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867839891,6.53975281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867840193,6.53975281,153.89,153.86,6.54255737]
["bitfinex-derivatives","SOLF0:USTF0",1748867841486,0.04465281,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748867842191,0.04465281,153.89,153.86,6.54245737]
["bitfinex-derivatives","SOLF0:USTF0",1748867843690,0.04465281,153.89,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867844194,6.4956,153.88,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867845201,6.4958,153.87,153.86,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1748867846190,6.4976,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748867847088,6.54414046,153.83,153.8,6.54167252]
["bitfinex-derivatives","SOLF0:USTF0",1748867847286,0.04654046,153.83,153.8,6.54167252]
["bitfinex-derivatives","SOLF0:USTF0",1748867847988,6.54404046,153.83,153.8,6.54167252]
["bitfinex-derivatives","SOLF0:USTF0",1748867848186,0.04654046,153.83,153.8,0.04307252]
["bitfinex-derivatives","SOLF0:USTF0",1748867849997,0.04654046,153.83,153.8,6.54147252]
["bitfinex-derivatives","SOLF0:USTF0",1748867850598,0.04654046,153.83,153.8,0.04307252]
["bitfinex-derivatives","SOLF0:USTF0",1748867851586,0.04654046,153.83,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867853702,0.04654046,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867862390,4.046e-05,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748867862599,6.4952,153.89,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748867862798,6.5366,153.94,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748867863599,6.4952,153.89,153.88,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1748867863799,0.04731017,153.92,153.88,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1748867864507,6.4947,153.9,153.88,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1748867864802,0.04731017,153.92,153.88,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1748867865507,0.04731017,153.92,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748867865898,0.04731017,153.92,153.88,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1748867866700,0.04731017,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748867870402,4.3799,154.02,153.9,5.99821244]
["bitfinex-derivatives","SOLF0:USTF0",1748867870403,4.3799,154.02,153.9,8.00246475]
["bitfinex-derivatives","SOLF0:USTF0",1748867870601,4.3799,154.02,153.92,5.99270521]
["bitfinex-derivatives","SOLF0:USTF0",1748867870811,4.3799,154.02,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748867871005,4.3799,154.02,153.93,5.99270521]
["bitfinex-derivatives","SOLF0:USTF0",1748867871213,6.4905,154.0,153.92,5.99270521]
["bitfinex-derivatives","SOLF0:USTF0",1748867871410,0.04999274,153.98,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748867871604,0.04999274,153.98,153.94,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1748867872608,0.04999274,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748867872908,0.04999274,153.98,153.94,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1748867873702,0.04999274,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748867874610,0.04999274,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748867874813,0.04999274,153.98,153.94,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1748867875009,0.04999274,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748867875514,0.04999274,153.98,153.94,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1748867876712,0.04999274,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748867878020,6.02477731,154.11,153.94,0.04827807]
["bitfinex-derivatives","SOLF0:USTF0",1748867878213,2.1427,154.08,153.94,5.97344884]
["bitfinex-derivatives","SOLF0:USTF0",1748867878518,6.4889,154.04,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748867879014,6.53792048,154.04,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867879619,6.53792048,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748867880221,6.53792048,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748867880521,0.04902048,154.04,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867881017,6.4891,154.03,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867881416,0.04902048,154.04,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867881618,6.53792048,154.04,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867881821,0.04902048,154.04,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867882922,0.04902048,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748867883316,4.1582,154.1,154.0,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1748867883521,2.1461,154.14,153.97,5.97344884]
["bitfinex-derivatives","SOLF0:USTF0",1748867883721,2.1461,154.14,153.98,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748867884028,6.4853,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748867884213,2.1461,154.14,153.98,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748867884522,0.04929933,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748867884724,0.04470482,154.09,154.06,0.04261461]
["bitfinex-derivatives","SOLF0:USTF0",1748867885025,0.04255985,154.09,154.06,0.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1748867885221,0.04255985,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748867885720,0.04255985,154.09,154.06,0.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1748867885721,6.4872,154.08,154.06,0.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1748867886025,0.04255985,154.09,154.06,0.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1748867886623,0.04255985,154.09,154.0,85.24645478]
["bitfinex-derivatives","SOLF0:USTF0",1748867886926,6.4881,154.06,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748867887427,2.0542,154.08,154.0,85.24645478]
["bitfinex-derivatives","SOLF0:USTF0",1748867887823,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867889325,0.04856852,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748867889523,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867890128,0.04856852,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867892322,0.04856852,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748867892521,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867893431,0.04856852,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867893930,0.04856852,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748867894131,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867895229,6.53656852,154.06,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748867895432,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867896333,6.489,154.04,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867896837,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867897332,6.489,154.04,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867897924,6.53676852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867898129,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867898635,0.04856852,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748867898831,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867899329,0.04856852,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867902737,0.04856852,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748867902945,0.04856852,154.06,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867903740,6.4891,154.03,154.02,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1748867903941,0.04856852,154.06,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748867904235,2.1927,154.08,153.94,7.91035108]
["bitfinex-derivatives","SOLF0:USTF0",1748867904434,2.1927,154.08,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748867904631,6.4901,154.01,153.94,7.91035108]
["bitfinex-derivatives","SOLF0:USTF0",1748867904830,6.4901,154.01,153.92,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748867905040,0.04477178,153.98,153.95,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1748867905742,0.04477178,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748867906338,0.04477178,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748867907342,0.04477178,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748867922051,2.1927,154.08,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748867922247,2.1927,154.08,153.96,5.99961177]
["bitfinex-derivatives","SOLF0:USTF0",1748867922750,2.1927,154.08,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748867922751,6.4893,154.03,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748867923143,6.53888774,154.03,154.0,6.5332061]
["bitfinex-derivatives","SOLF0:USTF0",1748867924346,6.4896,154.02,154.0,6.5332061]
["bitfinex-derivatives","SOLF0:USTF0",1748867925254,6.4899,154.01,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867925653,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867925856,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867926453,6.4899,154.01,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867932164,6.53898774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867932662,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867933260,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867933454,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867933657,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867934357,6.53888774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867936365,0.04958774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867936666,0.04958774,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748867936862,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867937055,0.04958774,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748867937968,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867938464,6.53868774,154.03,154.0,6.5333061]
["bitfinex-derivatives","SOLF0:USTF0",1748867938862,6.53868774,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748867940160,0.04958774,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748867940356,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867940766,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867940969,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867942062,6.53888774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867942363,6.53888774,154.03,154.0,6.5333061]
["bitfinex-derivatives","SOLF0:USTF0",1748867942668,6.4895,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867944970,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867944971,6.4899,154.01,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867946467,6.4896,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867947475,6.4899,154.01,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867948669,6.4896,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867948976,0.04958774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867949167,6.53898774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867949673,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867949976,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867950673,6.4897,154.02,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867950973,6.53888774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867951175,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867951474,6.4897,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867951669,0.04958774,154.03,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867951870,0.04958774,154.03,154.0,6.5334061]
["bitfinex-derivatives","SOLF0:USTF0",1748867952071,6.53888774,154.03,154.0,6.5334061]
["bitfinex-derivatives","SOLF0:USTF0",1748867952577,0.04958774,154.03,154.0,6.5334061]
["bitfinex-derivatives","SOLF0:USTF0",1748867953165,6.4896,154.02,154.0,0.0432061]
["bitfinex-derivatives","SOLF0:USTF0",1748867954176,6.53888774,154.03,154.0,6.5335061]
["bitfinex-derivatives","SOLF0:USTF0",1748867955677,0.04958774,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748867956675,0.04958774,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748867958676,0.04958774,154.03,154.02,12.52425067]
["bitfinex-derivatives","SOLF0:USTF0",1748867961382,0.04958774,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748867961783,0.04958774,154.03,154.02,12.51190156]
["bitfinex-derivatives","SOLF0:USTF0",1748867962690,0.04958774,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748867963978,0.04958774,154.03,154.02,12.50848671]
["bitfinex-derivatives","SOLF0:USTF0",1748867965679,0.04958774,154.03,154.02,18.52565713]
["bitfinex-derivatives","SOLF0:USTF0",1748867966977,0.04958774,154.03,154.02,12.50667042]
["bitfinex-derivatives","SOLF0:USTF0",1748867968090,2.0313,154.11,154.01,12.39049937]
["bitfinex-derivatives","SOLF0:USTF0",1748867968386,6.4872,154.08,154.04,6.01213151]
["bitfinex-derivatives","SOLF0:USTF0",1748867968577,2.0313,154.11,154.04,12.50053151]
["bitfinex-derivatives","SOLF0:USTF0",1748867968779,6.4882,154.05,154.04,6.01213151]
["bitfinex-derivatives","SOLF0:USTF0",1748867969077,2.0313,154.11,154.04,6.01213151]
["bitfinex-derivatives","SOLF0:USTF0",1748867969078,0.04634133,154.06,154.04,6.01213151]
["bitfinex-derivatives","SOLF0:USTF0",1748867969386,0.04634133,154.06,154.03,6.53600691]
["bitfinex-derivatives","SOLF0:USTF0",1748867969579,0.04634133,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867969780,0.04634133,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748867970679,0.04634133,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867971281,0.04634133,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748867972189,0.04634133,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867972791,0.04634133,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748867973286,0.04634133,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867973493,0.04634133,154.06,154.04,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748867973884,0.04634133,154.06,154.04,13.59469969]
["bitfinex-derivatives","SOLF0:USTF0",1748867974091,0.04634133,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867982095,0.04634133,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867982286,0.04634133,154.06,154.03,6.0537788]
["bitfinex-derivatives","SOLF0:USTF0",1748867982893,0.04634133,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867983093,6.53434133,154.06,154.03,6.53560691]
["bitfinex-derivatives","SOLF0:USTF0",1748867984387,0.04634133,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748867985498,0.04634133,154.06,154.03,6.53580691]
["bitfinex-derivatives","SOLF0:USTF0",1748867986396,0.04634133,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748867986988,6.53414133,154.06,154.03,6.53580691]
["bitfinex-derivatives","SOLF0:USTF0",1748867987188,0.04634133,154.06,154.03,6.53580691]
["bitfinex-derivatives","SOLF0:USTF0",1748867987794,0.04634133,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748867988393,6.53414133,154.06,154.03,6.53580691]
["bitfinex-derivatives","SOLF0:USTF0",1748867990600,0.04634133,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748867994100,7.62949656,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867994505,14.11749656,154.06,154.03,6.53590691]
["bitfinex-derivatives","SOLF0:USTF0",1748867994705,6.53434133,154.06,154.03,6.53590691]
["bitfinex-derivatives","SOLF0:USTF0",1748867995003,0.04634133,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867995199,0.04634133,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748867995612,0.04634133,154.06,154.03,7.63006214]
["bitfinex-derivatives","SOLF0:USTF0",1748867995814,0.04634133,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748867998908,0.04634133,154.06,154.03,6.06586907]
["bitfinex-derivatives","SOLF0:USTF0",1748867999101,7.62949656,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867999305,6.4885,154.05,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867999712,7.62949656,154.06,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748867999915,6.4887,154.04,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748868001307,14.07185523,154.04,154.03,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1748868001713,6.49,154.01,153.98,6.02720345]
["bitfinex-derivatives","SOLF0:USTF0",1748868001909,7.58315523,154.02,153.97,12.51860345]
["bitfinex-derivatives","SOLF0:USTF0",1748868002117,7.58315523,154.02,153.97,6.02720345]
["bitfinex-derivatives","SOLF0:USTF0",1748868002514,7.58315523,154.04,153.96,13.61035868]
["bitfinex-derivatives","SOLF0:USTF0",1748868002718,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868003141,0.04509969,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748868003427,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868003810,0.04509969,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748868004007,0.04509969,154.01,153.98,13.65214672]
["bitfinex-derivatives","SOLF0:USTF0",1748868004413,0.04509969,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748868004613,0.04509969,154.01,153.98,13.65214672]
["bitfinex-derivatives","SOLF0:USTF0",1748868004815,0.04509969,154.01,153.98,6.06899149]
["bitfinex-derivatives","SOLF0:USTF0",1748868005008,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868005009,6.4904,154.0,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868006010,6.53519969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868006515,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868006715,6.4907,154.0,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868007517,6.53519969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868007718,6.53519969,154.01,153.98,6.53538918]
["bitfinex-derivatives","SOLF0:USTF0",1748868008112,6.53519969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868009416,6.4904,154.0,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868009616,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868010018,6.53519969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868010622,6.53519969,154.01,153.98,6.53528918]
["bitfinex-derivatives","SOLF0:USTF0",1748868013324,0.04509969,154.01,154.0,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868013818,0.04509969,154.01,154.0,14.07345523]
["bitfinex-derivatives","SOLF0:USTF0",1748868014619,0.04509969,154.01,153.98,6.0626626]
["bitfinex-derivatives","SOLF0:USTF0",1748868014825,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868015219,0.04509969,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748868015620,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868016624,6.53519969,154.01,153.98,6.53528918]
["bitfinex-derivatives","SOLF0:USTF0",1748868016926,0.04509969,154.01,153.98,0.04418918]
["bitfinex-derivatives","SOLF0:USTF0",1748868017528,0.04509969,154.01,153.99,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868018038,2.1483,154.08,153.99,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868018220,2.1483,154.08,154.01,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868018416,9.73145523,154.08,154.01,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868018820,9.73145523,154.08,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748868019031,0.0498491,154.07,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868019923,0.0498491,154.07,154.05,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868021025,0.0498491,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748868025732,0.0498491,154.07,154.05,14.07115523]
["bitfinex-derivatives","SOLF0:USTF0",1748868026226,0.0498491,154.07,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868026534,6.488,154.06,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868029221,0.0498491,154.07,154.05,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868029422,0.0498491,154.07,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868029627,6.5374491,154.07,154.04,6.53339505]
["bitfinex-derivatives","SOLF0:USTF0",1748868030231,6.5374491,154.07,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868031141,6.4878,154.06,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868031433,0.0498491,154.07,154.04,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1748868031625,6.5375491,154.07,154.04,6.53329505]
["bitfinex-derivatives","SOLF0:USTF0",1748868032932,0.0498491,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748868033321,0.0498491,154.07,154.06,14.07095523]
["bitfinex-derivatives","SOLF0:USTF0",1748868040737,4.91e-05,154.07,154.06,14.07095523]
["bitfinex-derivatives","SOLF0:USTF0",1748868041537,7.58315523,154.15,154.06,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868041733,2.0661,154.17,154.09,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868042040,7.58315523,154.16,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748868042241,7.58315523,154.16,154.09,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868042432,0.04769744,154.14,154.11,7.62728057]
["bitfinex-derivatives","SOLF0:USTF0",1748868042742,0.04769744,154.14,154.11,14.11278057]
["bitfinex-derivatives","SOLF0:USTF0",1748868043135,6.03893877,154.2,154.11,0.04412534]
["bitfinex-derivatives","SOLF0:USTF0",1748868043341,6.03893877,154.2,154.14,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868043640,7.58315523,154.21,154.14,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868043842,6.483,154.18,154.14,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868044232,6.4837,154.16,154.14,0.0500291]
["bitfinex-derivatives","SOLF0:USTF0",1748868044832,0.04354498,154.18,154.14,0.0500291]
["bitfinex-derivatives","SOLF0:USTF0",1748868044833,0.04354498,154.18,154.14,7.63318433]
["bitfinex-derivatives","SOLF0:USTF0",1748868045544,7.58315523,154.26,154.16,15.16631046]
["bitfinex-derivatives","SOLF0:USTF0",1748868045737,7.58315523,154.26,154.2,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868045947,12.11149181,154.27,154.2,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868046340,12.11149181,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748868046544,0.04240288,154.28,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748868046740,0.04240288,154.28,154.24,7.62464981]
["bitfinex-derivatives","SOLF0:USTF0",1748868047343,0.04240288,154.28,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868047543,7.58315523,154.27,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868048047,6.4798,154.25,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868048941,14.06295523,154.25,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868049952,6.4798,154.25,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868054552,6.4796,154.26,154.24,0.04149458]
["bitfinex-derivatives","SOLF0:USTF0",1748868055051,0.04240288,154.28,154.24,7.62464981]
["bitfinex-derivatives","SOLF0:USTF0",1748868055359,0.04240288,154.28,154.26,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868055942,0.04240288,154.28,154.26,14.06225523]
["bitfinex-derivatives","SOLF0:USTF0",1748868056856,0.04240288,154.28,154.26,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868058058,0.04240288,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748868058258,0.04240288,154.28,154.26,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868058959,0.04240288,154.28,154.25,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868059359,0.04240288,154.28,154.27,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868060052,0.04240288,154.28,154.27,14.06215523]
["bitfinex-derivatives","SOLF0:USTF0",1748868060256,0.04240288,154.28,154.26,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868060660,0.04240288,154.28,154.26,14.06245523]
["bitfinex-derivatives","SOLF0:USTF0",1748868060958,0.04240288,154.28,154.26,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868061153,0.04240288,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748868061555,6.4761,154.34,154.31,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868061960,4.3416,154.35,154.31,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868062158,6.4759,154.35,154.31,14.06025523]
["bitfinex-derivatives","SOLF0:USTF0",1748868062361,2.0584,154.37,154.33,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868062564,0.04454249,154.35,154.33,7.58315523]
["bitfinex-derivatives","SOLF0:USTF0",1748868063057,0.04454249,154.35,154.31,7.62590136]
["bitfinex-derivatives","SOLF0:USTF0",1748868063363,0.04454249,154.35,154.31,0.04274613]
["bitfinex-derivatives","SOLF0:USTF0",1748868064157,6.4769,154.32,154.31,0.04274613]
["bitfinex-derivatives","SOLF0:USTF0",1748868064552,14.06005523,154.32,154.31,0.04274613]
["bitfinex-derivatives","SOLF0:USTF0",1748868065162,6.4769,154.32,154.31,0.04274613]
["bitfinex-derivatives","SOLF0:USTF0",1748868065361,6.4784,154.29,154.25,17.81699817]
["bitfinex-derivatives","SOLF0:USTF0",1748868065562,11.33749817,154.33,154.25,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868066164,4.217,154.34,154.17,17.81679817]
["bitfinex-derivatives","SOLF0:USTF0",1748868066165,11.33749817,154.31,154.17,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748868066362,0.04884961,154.26,154.23,17.81789817]
["bitfinex-derivatives","SOLF0:USTF0",1748868066563,0.04884961,154.26,154.23,17.86658319]
["bitfinex-derivatives","SOLF0:USTF0",1748868066868,0.04884961,154.26,154.25,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868070069,0.04884961,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748868070264,0.04884961,154.26,154.23,17.86668319]
["bitfinex-derivatives","SOLF0:USTF0",1748868070564,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868070764,6.52844961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868070969,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868071467,6.52834961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868072665,0.04884961,154.26,154.23,6.52928502]
["bitfinex-derivatives","SOLF0:USTF0",1748868072865,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868073468,0.04884961,154.26,154.23,11.38618319]
["bitfinex-derivatives","SOLF0:USTF0",1748868073770,0.04884961,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748868074662,0.04884961,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748868074858,0.04884961,154.26,154.23,11.38618319]
["bitfinex-derivatives","SOLF0:USTF0",1748868075065,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868075267,6.52864961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868075465,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868075862,0.04884961,154.26,154.23,11.38618319]
["bitfinex-derivatives","SOLF0:USTF0",1748868076068,0.04884961,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748868078766,0.04884961,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748868078966,0.04884961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868080172,6.52834961,154.26,154.23,0.04868502]
["bitfinex-derivatives","SOLF0:USTF0",1748868080875,6.52834961,154.26,154.23,6.52908502]
["bitfinex-derivatives","SOLF0:USTF0",1748868081868,0.04884961,154.26,154.23,6.52908502]
["bitfinex-derivatives","SOLF0:USTF0",1748868082069,0.04884961,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748868082472,0.04884961,154.26,154.23,11.38618319]
["bitfinex-derivatives","SOLF0:USTF0",1748868082772,4.217,154.34,154.25,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868082960,4.217,154.34,154.21,5.93900958]
["bitfinex-derivatives","SOLF0:USTF0",1748868082961,6.4768,154.33,154.28,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868083165,6.4768,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748868083359,6.4769,154.32,154.28,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868083565,4.217,154.34,154.28,11.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1748868083867,0.04600042,154.33,154.29,6.51874277]
["bitfinex-derivatives","SOLF0:USTF0",1748868084372,6.52270042,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748868084568,0.04600042,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748868084972,0.04600042,154.33,154.3,17.81499817]
["bitfinex-derivatives","SOLF0:USTF0",1748868085269,0.04600042,154.33,154.31,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868086972,0.04600042,154.33,154.31,14.03120416]
["bitfinex-derivatives","SOLF0:USTF0",1748868087374,0.04600042,154.33,154.31,14.03140416]
["bitfinex-derivatives","SOLF0:USTF0",1748868087574,0.04600042,154.33,154.31,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868089176,0.04600042,154.33,154.31,14.03140416]
["bitfinex-derivatives","SOLF0:USTF0",1748868090080,0.04600042,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748868090274,0.04600042,154.33,154.29,7.59534693]
["bitfinex-derivatives","SOLF0:USTF0",1748868090980,0.04600042,154.33,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868091978,6.4773,154.31,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868092575,6.4771,154.32,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868092973,0.04600042,154.33,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868093174,6.4775,154.31,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868093472,0.04600042,154.33,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868093780,6.477,154.32,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868094480,6.52270042,154.33,154.29,6.51904277]
["bitfinex-derivatives","SOLF0:USTF0",1748868094679,6.52270042,154.33,154.29,14.07334693]
["bitfinex-derivatives","SOLF0:USTF0",1748868095081,6.52270042,154.33,154.29,7.59534693]
["bitfinex-derivatives","SOLF0:USTF0",1748868095582,6.52270042,154.33,154.29,14.07314693]
["bitfinex-derivatives","SOLF0:USTF0",1748868097077,0.04600042,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748868097477,0.04600042,154.33,154.31,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868097982,0.04600042,154.33,154.31,14.03140416]
["bitfinex-derivatives","SOLF0:USTF0",1748868098285,0.04600042,154.33,154.31,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868099089,0.04600042,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748868100083,0.04600042,154.33,154.32,14.03120416]
["bitfinex-derivatives","SOLF0:USTF0",1748868100482,0.04600042,154.33,154.32,20.00332567]
["bitfinex-derivatives","SOLF0:USTF0",1748868101181,0.04600042,154.33,154.32,14.03120416]
["bitfinex-derivatives","SOLF0:USTF0",1748868101385,0.04600042,154.33,154.32,20.00332567]
["bitfinex-derivatives","SOLF0:USTF0",1748868101585,0.04600042,154.33,154.32,14.03120416]
["bitfinex-derivatives","SOLF0:USTF0",1748868102079,0.04600042,154.33,154.32,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868102782,0.04600042,154.33,154.3,27.89521818]
["bitfinex-derivatives","SOLF0:USTF0",1748868103078,0.04600042,154.33,154.3,21.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1748868103384,6.52260042,154.33,154.3,21.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1748868103882,6.52260042,154.33,154.3,13.51870582]
["bitfinex-derivatives","SOLF0:USTF0",1748868104090,6.52260042,154.33,154.3,5.96440166]
["bitfinex-derivatives","SOLF0:USTF0",1748868104978,6.52260042,154.33,154.29,14.07334693]
["bitfinex-derivatives","SOLF0:USTF0",1748868105371,6.4769,154.32,154.29,7.59534693]
["bitfinex-derivatives","SOLF0:USTF0",1748868106681,7.60030458,154.33,154.29,0.04104277]
["bitfinex-derivatives","SOLF0:USTF0",1748868106982,7.55430416,154.31,154.25,7.89881236]
["bitfinex-derivatives","SOLF0:USTF0",1748868107180,7.55430416,154.29,154.28,5.96610128]
["bitfinex-derivatives","SOLF0:USTF0",1748868107487,14.03240416,154.29,154.28,5.96610128]
["bitfinex-derivatives","SOLF0:USTF0",1748868108382,6.4786,154.28,154.27,0.04293516]
["bitfinex-derivatives","SOLF0:USTF0",1748868109278,7.55430416,154.29,154.23,5.97287546]
["bitfinex-derivatives","SOLF0:USTF0",1748868109486,7.55430416,154.26,154.23,5.97287546]
["bitfinex-derivatives","SOLF0:USTF0",1748868109781,6.4802,154.25,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748868109981,7.55430416,154.32,154.19,14.59605563]
["bitfinex-derivatives","SOLF0:USTF0",1748868109982,7.55430416,154.24,154.19,10.18245563]
["bitfinex-derivatives","SOLF0:USTF0",1748868110187,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868110488,6.52241457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868113385,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868113785,7.59581873,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868114489,6.4813,154.22,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868114793,7.55430416,154.21,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868115589,14.03580416,154.21,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868116495,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868117296,6.52241457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868117698,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868117891,0.04151457,154.23,154.2,6.52444504]
["bitfinex-derivatives","SOLF0:USTF0",1748868118092,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868119392,0.04151457,154.23,154.2,6.52444504]
["bitfinex-derivatives","SOLF0:USTF0",1748868120892,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868121095,0.04151457,154.23,154.2,7.5970492]
["bitfinex-derivatives","SOLF0:USTF0",1748868121590,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868121785,7.55430416,154.22,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868122498,6.4815,154.21,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868123494,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868124599,0.04151457,154.23,154.2,6.52434504]
["bitfinex-derivatives","SOLF0:USTF0",1748868124913,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868125197,6.4812,154.22,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868125495,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868126102,0.04151457,154.23,154.2,6.52464504]
["bitfinex-derivatives","SOLF0:USTF0",1748868126297,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868126495,0.04151457,154.23,154.2,6.52424504]
["bitfinex-derivatives","SOLF0:USTF0",1748868126695,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868126900,0.04151457,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748868128998,0.04151457,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748868129189,0.04151457,154.23,154.2,0.04274504]
["bitfinex-derivatives","SOLF0:USTF0",1748868129793,0.04151457,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748868130193,19.47,154.34,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748868130393,7.55430416,154.32,154.25,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868131108,6.478,154.3,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748868131395,6.52643851,154.3,154.26,6.52815517]
["bitfinex-derivatives","SOLF0:USTF0",1748868132200,0.04843851,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748868132400,0.04843851,154.3,154.26,0.04895517]
["bitfinex-derivatives","SOLF0:USTF0",1748868132603,0.04843851,154.3,154.27,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868133108,0.04843851,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748868133410,0.04843851,154.3,154.29,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868133705,0.04843851,154.3,154.29,14.03240416]
["bitfinex-derivatives","SOLF0:USTF0",1748868133901,0.04843851,154.3,154.29,7.55430416]
["bitfinex-derivatives","SOLF0:USTF0",1748868135306,0.04843851,154.3,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748868136302,0.04843851,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868136497,11.33324916,154.38,154.29,11.33324916]
["bitfinex-derivatives","SOLF0:USTF0",1748868137101,11.33324916,154.38,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748868137406,0.04335206,154.36,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868137605,6.4757,154.35,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868137805,0.04335206,154.36,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868138194,6.4759,154.35,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868138495,0.04335206,154.36,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868138696,11.33324916,154.34,154.32,0.0425193]
["bitfinex-derivatives","SOLF0:USTF0",1748868139098,11.33324916,154.34,154.25,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748868139298,11.33324916,154.32,154.25,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748868139700,6.478,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748868140203,6.52518417,154.3,154.26,6.52050542]
["bitfinex-derivatives","SOLF0:USTF0",1748868140404,6.4781,154.29,154.26,0.04110542]
["bitfinex-derivatives","SOLF0:USTF0",1748868141308,0.04718417,154.3,154.26,0.04110542]
["bitfinex-derivatives","SOLF0:USTF0",1748868142205,6.4787,154.28,154.26,0.04110542]
["bitfinex-derivatives","SOLF0:USTF0",1748868143205,6.4789,154.27,154.26,0.04110542]
["bitfinex-derivatives","SOLF0:USTF0",1748868146412,17.81214916,154.27,154.26,0.04110542]
["bitfinex-derivatives","SOLF0:USTF0",1748868147511,11.33324916,154.27,154.17,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748868147708,11.33324916,154.23,154.17,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748868147908,6.4812,154.22,154.17,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748868148512,0.04771215,154.21,154.18,0.04704397]
["bitfinex-derivatives","SOLF0:USTF0",1748868149100,0.04771215,154.21,154.18,6.52934397]
["bitfinex-derivatives","SOLF0:USTF0",1748868151820,0.04771215,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748868153415,0.04771215,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748868154920,0.04771215,154.21,154.19,17.81524916]
["bitfinex-derivatives","SOLF0:USTF0",1748868155118,0.04771215,154.21,154.19,11.33324916]
["bitfinex-derivatives","SOLF0:USTF0",1748868155423,0.04771215,154.21,154.18,14.09386997]
["bitfinex-derivatives","SOLF0:USTF0",1748868155611,0.04771215,154.21,154.18,7.61136997]
["bitfinex-derivatives","SOLF0:USTF0",1748868156317,0.04771215,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748868156510,0.04771215,154.21,154.18,7.61136997]
["bitfinex-derivatives","SOLF0:USTF0",1748868156817,0.04771215,154.21,154.2,14.046126]
["bitfinex-derivatives","SOLF0:USTF0",1748868157010,4.1945,154.33,154.2,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868157308,6.4796,154.26,154.22,14.045126]
["bitfinex-derivatives","SOLF0:USTF0",1748868157912,6.4797,154.25,154.22,14.045126]
["bitfinex-derivatives","SOLF0:USTF0",1748868158115,6.52294303,154.25,154.22,14.09025405]
["bitfinex-derivatives","SOLF0:USTF0",1748868158315,0.04324303,154.25,154.22,14.09025405]
["bitfinex-derivatives","SOLF0:USTF0",1748868160420,6.52294303,154.25,154.22,7.60945405]
["bitfinex-derivatives","SOLF0:USTF0",1748868161023,0.04324303,154.25,154.22,14.09025405]
["bitfinex-derivatives","SOLF0:USTF0",1748868162524,0.04324303,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748868162722,0.04324303,154.25,154.22,0.04512805]
["bitfinex-derivatives","SOLF0:USTF0",1748868162922,0.04324303,154.25,154.22,7.60945405]
["bitfinex-derivatives","SOLF0:USTF0",1748868163124,0.04324303,154.25,154.22,14.09025405]
["bitfinex-derivatives","SOLF0:USTF0",1748868163324,0.04324303,154.25,154.22,7.60945405]
["bitfinex-derivatives","SOLF0:USTF0",1748868163521,0.04324303,154.25,154.24,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868163820,6.4778,154.3,154.24,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868164019,6.4778,154.3,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868164824,6.51959681,154.3,154.27,7.61123186]
["bitfinex-derivatives","SOLF0:USTF0",1748868165316,0.04179681,154.3,154.27,14.09013186]
["bitfinex-derivatives","SOLF0:USTF0",1748868166319,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868168121,6.51959681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868169624,0.04179681,154.3,154.27,6.52560586]
["bitfinex-derivatives","SOLF0:USTF0",1748868169923,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868170520,6.51949681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868171530,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868172226,6.4785,154.28,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868172423,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868172822,6.4783,154.29,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868174030,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868174031,6.51959681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868174329,6.51959681,154.3,154.27,6.52570586]
["bitfinex-derivatives","SOLF0:USTF0",1748868174823,6.4781,154.29,154.27,6.52570586]
["bitfinex-derivatives","SOLF0:USTF0",1748868175024,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868175524,0.04179681,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748868176529,0.04179681,154.3,154.27,0.04690586]
["bitfinex-derivatives","SOLF0:USTF0",1748868176530,0.04179681,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868177638,0.04179681,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748868178032,0.04179681,154.3,154.27,7.61123186]
["bitfinex-derivatives","SOLF0:USTF0",1748868178233,0.04179681,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868179231,0.04179681,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748868179829,0.04179681,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868181645,0.04179681,154.3,154.29,14.042426]
["bitfinex-derivatives","SOLF0:USTF0",1748868181837,0.04179681,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868185038,7.564326,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748868185039,6.4757,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748868185444,9.778526,154.37,154.3,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868185747,6.4754,154.36,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748868185940,7.564326,154.39,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748868186141,6.4754,154.36,154.34,0.04988527]
["bitfinex-derivatives","SOLF0:USTF0",1748868186638,0.03495324,154.38,154.34,0.04988527]
["bitfinex-derivatives","SOLF0:USTF0",1748868186842,7.564326,154.35,154.34,0.04988527]
["bitfinex-derivatives","SOLF0:USTF0",1748868187048,7.564326,154.35,154.24,9.650126]
["bitfinex-derivatives","SOLF0:USTF0",1748868187349,14.041726,154.31,154.24,11.750426]
["bitfinex-derivatives","SOLF0:USTF0",1748868187949,14.041726,154.31,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748868187950,6.52278732,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748868189047,0.04508732,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748868189644,0.04508732,154.3,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748868190250,0.04508732,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748868190457,0.04508732,154.3,154.27,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748868190651,0.04508732,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868191062,7.564326,154.36,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868191354,6.4763,154.34,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868191751,7.564326,154.36,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748868191951,7.564326,154.36,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868191952,0.0397512,154.35,154.31,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1748868192153,7.564326,154.34,154.31,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1748868192458,6.4767,154.33,154.31,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1748868192853,0.0397512,154.35,154.25,5.95448952]
["bitfinex-derivatives","SOLF0:USTF0",1748868192854,7.564326,154.32,154.25,5.95448952]
["bitfinex-derivatives","SOLF0:USTF0",1748868193059,7.564326,154.3,154.23,13.51881552]
["bitfinex-derivatives","SOLF0:USTF0",1748868193559,7.564326,154.3,154.23,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868193758,6.4785,154.28,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748868193956,6.52166084,154.28,154.24,6.5256501]
["bitfinex-derivatives","SOLF0:USTF0",1748868194255,0.04316084,154.28,154.24,6.5256501]
["bitfinex-derivatives","SOLF0:USTF0",1748868194857,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868195649,0.04316084,154.28,154.24,6.5255501]
["bitfinex-derivatives","SOLF0:USTF0",1748868196262,7.60748684,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868196960,7.60748684,154.28,154.24,6.5257501]
["bitfinex-derivatives","SOLF0:USTF0",1748868196961,6.4791,154.27,154.24,6.5257501]
["bitfinex-derivatives","SOLF0:USTF0",1748868197959,7.60748684,154.28,154.24,6.5257501]
["bitfinex-derivatives","SOLF0:USTF0",1748868197960,6.4793,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868198160,7.60748684,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868198560,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868202268,7.60748684,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868202566,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868202863,14.043426,154.27,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868203264,6.4794,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868205460,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868207763,6.4795,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868208363,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868210867,14.044026,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868211966,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868213368,7.60748684,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868213871,6.4792,154.27,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868214271,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215072,6.4795,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215271,7.60748684,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215272,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215471,6.4792,154.27,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215662,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868215866,0.04316084,154.28,154.24,6.5257501]
["bitfinex-derivatives","SOLF0:USTF0",1748868216069,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868216772,6.4795,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868217272,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868217973,6.52186084,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748868218167,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868218768,6.4791,154.27,154.24,6.5255501]
["bitfinex-derivatives","SOLF0:USTF0",1748868219072,6.52186084,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748868219271,0.04316084,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748868220169,0.04316084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868220365,6.52196084,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868220775,6.52196084,154.28,154.24,6.5255501]
["bitfinex-derivatives","SOLF0:USTF0",1748868221268,6.52196084,154.28,154.24,7.6099761]
["bitfinex-derivatives","SOLF0:USTF0",1748868221667,0.04316084,154.28,154.26,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868222372,0.04316084,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868222981,6.477,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748868223276,6.477,154.32,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868223679,6.477,154.32,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748868223872,6.477,154.32,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868224081,6.477,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748868224285,6.4762,154.34,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868224579,6.4762,154.34,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748868224982,6.4764,154.33,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748868225177,7.564326,154.35,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748868225475,6.477,154.32,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748868225975,6.477,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748868228178,6.4766,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748868228379,7.564326,154.35,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748868228674,7.564326,154.35,154.28,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868228675,7.564326,154.35,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748868228979,7.564326,154.33,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748868229175,7.564326,154.33,154.26,9.630026]
["bitfinex-derivatives","SOLF0:USTF0",1748868229176,7.564326,154.33,154.26,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868229572,7.564326,154.33,154.25,10.2125474]
["bitfinex-derivatives","SOLF0:USTF0",1748868229779,7.564326,154.31,154.25,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748868230169,7.564326,154.31,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748868230685,7.564326,154.29,154.24,6.0057975]
["bitfinex-derivatives","SOLF0:USTF0",1748868230874,7.564326,154.27,154.24,6.0057975]
["bitfinex-derivatives","SOLF0:USTF0",1748868231581,6.4796,154.26,154.24,6.0057975]
["bitfinex-derivatives","SOLF0:USTF0",1748868232275,6.4796,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868233084,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868233780,6.4795,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868234981,7.564326,154.27,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868234982,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868237277,7.564326,154.29,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868237978,6.4791,154.27,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868238486,7.564326,154.29,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868238679,6.4794,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868238884,7.564326,154.29,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868239184,9.775526,154.3,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868239785,6.4787,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748868240281,6.4787,154.28,154.24,6.5256501]
["bitfinex-derivatives","SOLF0:USTF0",1748868240682,6.4787,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868241181,9.775526,154.3,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868241182,6.4783,154.29,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868241383,9.775526,154.3,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868242175,9.775526,154.3,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748868242675,6.4785,154.29,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868243089,6.4773,154.31,154.25,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868243586,2.2321,154.35,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868243890,7.564326,154.34,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868245085,7.564326,154.32,154.25,15.75154312]
["bitfinex-derivatives","SOLF0:USTF0",1748868245490,6.4775,154.31,154.25,15.75154312]
["bitfinex-derivatives","SOLF0:USTF0",1748868245790,7.564326,154.34,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868245988,6.4771,154.32,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748868246191,6.4771,154.32,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868246688,6.4765,154.33,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868247086,7.564326,154.34,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748868247291,7.564326,154.34,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868247791,6.4773,154.31,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748868248002,6.4773,154.31,154.27,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868248197,7.564326,154.32,154.25,15.74958728]
["bitfinex-derivatives","SOLF0:USTF0",1748868248385,7.564326,154.3,154.25,5.97076128]
["bitfinex-derivatives","SOLF0:USTF0",1748868248588,7.564326,154.3,154.24,13.58073738]
["bitfinex-derivatives","SOLF0:USTF0",1748868248885,6.4788,154.28,154.24,14.0898761]
["bitfinex-derivatives","SOLF0:USTF0",1748868249188,7.564326,154.3,154.24,14.0898761]
["bitfinex-derivatives","SOLF0:USTF0",1748868249491,6.4797,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868249684,7.564326,154.28,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868250087,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868256908,6.4794,154.26,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868257407,6.4797,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868271012,14.044026,154.25,154.24,0.0456501]
["bitfinex-derivatives","SOLF0:USTF0",1748868272118,7.564326,154.25,154.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748868272319,7.564326,154.22,154.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748868272618,7.564326,154.22,154.16,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748868272809,6.4822,154.2,154.16,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748868273118,6.4822,154.2,154.16,10.87138496]
["bitfinex-derivatives","SOLF0:USTF0",1748868274220,6.4822,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748868274418,6.4816,154.21,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748868275511,7.564326,154.22,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748868276412,6.482,154.2,154.16,8.70198496]
["bitfinex-derivatives","SOLF0:USTF0",1748868276620,6.482,154.2,154.16,2.21868496]
["bitfinex-derivatives","SOLF0:USTF0",1748868277017,6.482,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748868277610,7.564326,154.22,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868277817,7.564326,154.2,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868278316,6.4829,154.18,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868278619,7.564326,154.18,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868278821,6.4831,154.17,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868279027,36.7092,154.25,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868279319,7.564326,154.21,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868279523,6.4821,154.2,154.16,6.52818496]
["bitfinex-derivatives","SOLF0:USTF0",1748868279715,7.564326,154.21,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868280117,6.4818,154.21,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868280622,7.564326,154.22,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868281125,7.564326,154.22,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748868281418,7.564326,154.22,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868281725,6.4813,154.22,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868282223,6.4813,154.22,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748868282423,6.4815,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748868282623,7.564326,154.23,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868282919,7.564326,154.23,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748868283319,7.564326,154.21,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868283712,6.4821,154.2,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868283918,7.564326,154.21,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748868284227,6.4813,154.22,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868284723,7.564326,154.23,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868285526,6.4817,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748868286125,6.4819,154.2,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868286728,6.4816,154.21,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868287227,6.4816,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748868287728,7.564326,154.23,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748868287927,7.564326,154.23,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868288629,6.4819,154.2,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868289328,6.4819,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748868290328,6.4819,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748868290531,6.4819,154.2,154.16,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1748868290922,6.4819,154.2,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748868292026,2.0513,154.26,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748868292027,2.0513,154.26,154.19,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868292219,2.0513,154.26,154.21,7.61338985]
["bitfinex-derivatives","SOLF0:USTF0",1748868292424,6.48,154.25,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748868292729,6.52540087,154.25,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748868292932,6.52540087,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748868293129,0.04540087,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748868293528,0.04540087,154.25,154.21,7.61338985]
["bitfinex-derivatives","SOLF0:USTF0",1748868293727,7.564326,154.24,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868295234,6.4808,154.23,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868295427,7.564326,154.24,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868295827,6.481,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868297031,14.045326,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868299335,6.481,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868300631,14.045326,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868300827,6.481,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868302040,6.4807,154.23,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868302534,6.4806,154.23,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868302833,9.599026,154.24,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868303837,6.4808,154.23,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868304437,0.04540087,154.25,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868305027,6.52540087,154.25,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748868305235,6.52540087,154.25,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868305638,0.04540087,154.25,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868305837,7.564326,154.24,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868306140,6.481,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868307737,6.4808,154.23,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868308136,6.481,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868310344,14.045326,154.22,154.21,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1748868312141,6.4827,154.18,154.17,5.99364383]
["bitfinex-derivatives","SOLF0:USTF0",1748868312748,6.4827,154.18,154.17,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748868313039,7.61384711,154.19,154.13,7.98843227]
["bitfinex-derivatives","SOLF0:USTF0",1748868313243,32.4138,154.2,154.09,10.05443227]
["bitfinex-derivatives","SOLF0:USTF0",1748868313244,7.564326,154.14,154.09,10.05443227]
["bitfinex-derivatives","SOLF0:USTF0",1748868313442,7.564326,154.14,154.08,30.42893855]
["bitfinex-derivatives","SOLF0:USTF0",1748868313639,6.4855,154.12,154.08,22.44050628]
["bitfinex-derivatives","SOLF0:USTF0",1748868313943,7.564326,154.12,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748868314150,7.60926218,154.12,154.08,0.04903559]
["bitfinex-derivatives","SOLF0:USTF0",1748868315039,0.04493618,154.12,154.08,0.04903559]
["bitfinex-derivatives","SOLF0:USTF0",1748868315246,0.04493618,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748868316539,0.04493618,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748868316940,0.04493618,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748868318535,0.04493618,154.12,154.08,7.61336159]
["bitfinex-derivatives","SOLF0:USTF0",1748868318838,0.04493618,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748868319039,0.04493618,154.12,154.08,0.04903559]
["bitfinex-derivatives","SOLF0:USTF0",1748868319244,0.04493618,154.12,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748868320444,0.04493618,154.12,154.08,7.61336159]
["bitfinex-derivatives","SOLF0:USTF0",1748868320651,0.04493618,154.12,154.1,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868321250,12.9599,154.25,154.1,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868321441,7.564326,154.19,154.12,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868322249,0.04927136,154.17,154.16,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868322446,0.046407,154.18,154.16,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868322651,0.04399334,154.19,154.16,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868322950,7.564326,154.26,154.19,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868323251,0.04528777,154.24,154.21,0.04595441]
["bitfinex-derivatives","SOLF0:USTF0",1748868323752,0.04528777,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748868323947,0.04528777,154.24,154.21,0.04595441]
["bitfinex-derivatives","SOLF0:USTF0",1748868324648,0.04528777,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748868325053,0.04528777,154.24,154.21,0.04595441]
["bitfinex-derivatives","SOLF0:USTF0",1748868325350,0.04528777,154.24,154.21,7.61028041]
["bitfinex-derivatives","SOLF0:USTF0",1748868325945,0.04528777,154.24,154.23,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868327047,0.04528777,154.24,154.23,14.044926]
["bitfinex-derivatives","SOLF0:USTF0",1748868329549,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868331554,6.05489618,154.28,154.26,6.5210342]
["bitfinex-derivatives","SOLF0:USTF0",1748868332257,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868332649,14.043226,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868332851,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868333657,12.53359618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868333958,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868334457,6.05489618,154.28,154.26,6.5208342]
["bitfinex-derivatives","SOLF0:USTF0",1748868334650,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868334850,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868339152,6.05489618,154.28,154.26,6.5209342]
["bitfinex-derivatives","SOLF0:USTF0",1748868339461,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868340560,6.05489618,154.28,154.26,6.5209342]
["bitfinex-derivatives","SOLF0:USTF0",1748868340764,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868340955,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868343956,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868344558,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868344766,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868345659,6.4789,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868345963,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868346267,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868346763,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868346967,12.53339618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868347860,6.4789,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868349173,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868349668,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868350770,6.05489618,154.28,154.27,14.043226]
["bitfinex-derivatives","SOLF0:USTF0",1748868352066,6.05489618,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748868356478,6.05489618,154.28,154.26,4.1812342]
["bitfinex-derivatives","SOLF0:USTF0",1748868357069,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868359570,6.4789,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868360268,12.53359618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868360468,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868360672,6.4789,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868362579,12.53359618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868362776,6.05489618,154.28,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868362972,7.564326,154.27,154.26,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1748868363173,7.564326,154.27,154.19,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868363380,7.564326,154.24,154.17,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868363682,6.4809,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748868363865,7.564326,154.24,154.17,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868364180,0.04330738,154.22,154.19,6.52808204]
["bitfinex-derivatives","SOLF0:USTF0",1748868364581,0.04330738,154.22,154.19,0.04618204]
["bitfinex-derivatives","SOLF0:USTF0",1748868367077,0.04330738,154.22,154.19,7.61050804]
["bitfinex-derivatives","SOLF0:USTF0",1748868367378,0.04330738,154.22,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748868368172,0.04330738,154.22,154.21,14.045726]
["bitfinex-derivatives","SOLF0:USTF0",1748868369477,12.53349618,154.28,154.21,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868369677,12.53349618,154.28,154.23,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868369872,6.4793,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748868370070,6.05489618,154.28,154.21,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868370274,7.564326,154.27,154.21,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868370472,0.04466166,154.26,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868371074,6.48,154.25,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868371377,0.04466166,154.26,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868371581,6.52426166,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748868372080,0.04466166,154.26,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748868373678,6.52406166,154.26,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748868374383,0.04466166,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748868374576,0.04466166,154.26,154.22,7.6132944]
["bitfinex-derivatives","SOLF0:USTF0",1748868374976,0.04466166,154.26,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748868396297,0.04466166,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748868396503,6.52406166,154.26,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868396799,6.52406166,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748868398001,6.52406166,154.26,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868398002,7.564326,154.25,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868398197,9.624826,154.25,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868398594,6.4806,154.23,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868401298,14.044926,154.23,154.22,0.0489684]
["bitfinex-derivatives","SOLF0:USTF0",1748868401703,14.044326,154.23,154.13,7.98602088]
["bitfinex-derivatives","SOLF0:USTF0",1748868402005,7.564326,154.18,154.13,7.98602088]
["bitfinex-derivatives","SOLF0:USTF0",1748868402500,6.4834,154.17,154.13,14.47062088]
["bitfinex-derivatives","SOLF0:USTF0",1748868402699,7.564326,154.16,154.13,0.04286499]
["bitfinex-derivatives","SOLF0:USTF0",1748868402897,6.4844,154.14,154.13,0.04286499]
["bitfinex-derivatives","SOLF0:USTF0",1748868410815,0.04547668,154.17,154.13,0.04286499]
["bitfinex-derivatives","SOLF0:USTF0",1748868411010,0.04547668,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748868411308,0.04547668,154.17,154.14,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868411510,0.04547668,154.17,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748868412011,0.04547668,154.17,154.14,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868412309,0.04547668,154.17,154.13,0.04286499]
["bitfinex-derivatives","SOLF0:USTF0",1748868412607,6.52887668,154.17,154.13,6.52726499]
["bitfinex-derivatives","SOLF0:USTF0",1748868412916,0.04547668,154.17,154.13,6.52726499]
["bitfinex-derivatives","SOLF0:USTF0",1748868413407,0.04547668,154.17,154.13,7.60719099]
["bitfinex-derivatives","SOLF0:USTF0",1748868414014,0.04547668,154.17,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748868414316,0.04547668,154.17,154.13,7.60719099]
["bitfinex-derivatives","SOLF0:USTF0",1748868414612,0.04547668,154.17,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748868415912,0.04547668,154.17,154.13,7.60719099]
["bitfinex-derivatives","SOLF0:USTF0",1748868415913,0.04547668,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748868416715,0.04547668,154.17,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748868417306,0.04547668,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748868422614,0.04547668,154.17,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748868423016,0.04547668,154.17,154.14,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868423325,0.04547668,154.17,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748868423721,0.04547668,154.17,154.13,7.60719099]
["bitfinex-derivatives","SOLF0:USTF0",1748868424519,0.04547668,154.17,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748868424716,7.564326,154.23,154.15,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868425021,7.564326,154.23,154.18,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868425423,7.564326,154.25,154.18,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868425622,0.04537568,154.23,154.2,0.0434751]
["bitfinex-derivatives","SOLF0:USTF0",1748868426216,6.4812,154.22,154.2,0.0434751]
["bitfinex-derivatives","SOLF0:USTF0",1748868427017,6.52607568,154.23,154.2,6.5252751]
["bitfinex-derivatives","SOLF0:USTF0",1748868428022,6.4811,154.22,154.2,0.0434751]
["bitfinex-derivatives","SOLF0:USTF0",1748868429327,6.52617568,154.23,154.2,6.5252751]
["bitfinex-derivatives","SOLF0:USTF0",1748868429515,7.60970168,154.23,154.2,0.0434751]
["bitfinex-derivatives","SOLF0:USTF0",1748868429912,14.045726,154.21,154.2,0.0434751]
["bitfinex-derivatives","SOLF0:USTF0",1748868434241,14.045726,154.21,154.2,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748868434635,6.4841,154.15,154.12,16.137226]
["bitfinex-derivatives","SOLF0:USTF0",1748868434842,6.4841,154.15,154.12,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748868435641,6.52935633,154.15,154.12,8.62017225]
["bitfinex-derivatives","SOLF0:USTF0",1748868437539,0.04525633,154.15,154.12,8.62017225]
["bitfinex-derivatives","SOLF0:USTF0",1748868439046,6.52945633,154.15,154.12,8.62017225]
["bitfinex-derivatives","SOLF0:USTF0",1748868440736,0.04525633,154.15,154.12,2.13517225]
["bitfinex-derivatives","SOLF0:USTF0",1748868442040,6.52915633,154.15,154.12,8.62017225]
["bitfinex-derivatives","SOLF0:USTF0",1748868442442,0.04525633,154.15,154.12,2.13517225]
["bitfinex-derivatives","SOLF0:USTF0",1748868442639,6.52925633,154.15,154.12,8.62017225]
["bitfinex-derivatives","SOLF0:USTF0",1748868445748,0.04525633,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748868446541,43.52258,154.23,154.14,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868446736,51.086906,154.23,154.16,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868447437,51.086906,154.23,154.16,14.047626]
["bitfinex-derivatives","SOLF0:USTF0",1748868447634,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868447836,7.60714151,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868448039,6.4818,154.2,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868450944,6.4823,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868451142,14.046626,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868451946,46.766626,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868454449,6.4821,154.2,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868454642,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868455147,6.4823,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868455850,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868456443,6.52451551,154.21,154.18,6.5311344]
["bitfinex-derivatives","SOLF0:USTF0",1748868457156,0.04281551,154.21,154.18,7.6129604]
["bitfinex-derivatives","SOLF0:USTF0",1748868457540,0.04281551,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748868459956,0.04281551,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748868460154,0.04281551,154.21,154.18,7.6129604]
["bitfinex-derivatives","SOLF0:USTF0",1748868460546,6.52431551,154.21,154.18,6.5311344]
["bitfinex-derivatives","SOLF0:USTF0",1748868460750,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868461849,6.4821,154.2,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868462348,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868462654,6.4818,154.2,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868468059,6.4823,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868469454,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868469656,0.04281551,154.21,154.18,7.6129604]
["bitfinex-derivatives","SOLF0:USTF0",1748868469855,0.04281551,154.21,154.18,13.60307678]
["bitfinex-derivatives","SOLF0:USTF0",1748868471164,0.04281551,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748868475274,0.04281551,154.21,154.18,6.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1748868475569,7.60714151,154.21,154.18,6.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1748868475871,6.4821,154.2,154.18,6.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1748868476064,0.04281551,154.21,154.18,6.03447703]
["bitfinex-derivatives","SOLF0:USTF0",1748868476262,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868476463,0.04281551,154.21,154.18,6.5311344]
["bitfinex-derivatives","SOLF0:USTF0",1748868477564,6.52451551,154.21,154.18,6.5311344]
["bitfinex-derivatives","SOLF0:USTF0",1748868480866,6.52451551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868481575,6.52451551,154.21,154.18,6.5312344]
["bitfinex-derivatives","SOLF0:USTF0",1748868482985,0.04281551,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748868483176,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868483571,0.04281551,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748868483974,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868484276,0.04281551,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748868485479,6.52421551,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748868485673,0.04281551,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748868488683,0.04281551,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748868490174,0.04281551,154.21,154.19,12.47255117]
["bitfinex-derivatives","SOLF0:USTF0",1748868490969,0.04281551,154.21,154.19,5.99055117]
["bitfinex-derivatives","SOLF0:USTF0",1748868491179,6.52441551,154.21,154.19,5.99055117]
["bitfinex-derivatives","SOLF0:USTF0",1748868491779,6.52441551,154.21,154.18,12.52168557]
["bitfinex-derivatives","SOLF0:USTF0",1748868492282,0.04281551,154.21,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868492483,7.564326,154.2,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868492777,6.4823,154.19,154.18,0.0486344]
["bitfinex-derivatives","SOLF0:USTF0",1748868493081,9.737026,154.2,154.14,5.98918124]
["bitfinex-derivatives","SOLF0:USTF0",1748868493273,7.564326,154.16,154.13,5.98918124]
["bitfinex-derivatives","SOLF0:USTF0",1748868493772,32.6,154.21,154.13,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868493980,0.04400071,154.19,154.15,0.041082]
["bitfinex-derivatives","SOLF0:USTF0",1748868494585,0.04400071,154.19,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748868495579,0.04400071,154.19,154.15,13.59458924]
["bitfinex-derivatives","SOLF0:USTF0",1748868496085,6.52650071,154.19,154.15,20.07818924]
["bitfinex-derivatives","SOLF0:USTF0",1748868496287,6.52650071,154.19,154.15,13.59458924]
["bitfinex-derivatives","SOLF0:USTF0",1748868497080,6.52650071,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748868498193,6.4828,154.18,154.15,20.07838924]
["bitfinex-derivatives","SOLF0:USTF0",1748868500191,6.4828,154.18,154.15,13.59458924]
["bitfinex-derivatives","SOLF0:USTF0",1748868500390,6.52640071,154.19,154.15,19.58945373]
["bitfinex-derivatives","SOLF0:USTF0",1748868500580,6.52640071,154.19,154.15,13.60027249]
["bitfinex-derivatives","SOLF0:USTF0",1748868500989,6.4827,154.18,154.15,13.60027249]
["bitfinex-derivatives","SOLF0:USTF0",1748868501392,0.04400071,154.19,154.15,20.08387249]
["bitfinex-derivatives","SOLF0:USTF0",1748868501595,0.04400071,154.19,154.15,13.60027249]
["bitfinex-derivatives","SOLF0:USTF0",1748868502396,6.4829,154.18,154.15,6.03594649]
["bitfinex-derivatives","SOLF0:USTF0",1748868502993,6.4835,154.16,154.15,0.041082]
["bitfinex-derivatives","SOLF0:USTF0",1748868513409,6.4835,154.16,154.15,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748868516707,40.164326,154.17,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748868516907,7.564326,154.13,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748868517204,6.4858,154.11,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748868517405,40.264326,154.13,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748868517710,0.04088402,154.12,154.08,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1748868518212,6.4861,154.1,154.08,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1748868522114,6.4865,154.09,154.08,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1748868524411,46.750826,154.09,154.08,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1748868525114,46.750826,154.09,154.08,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748868525310,6.4888,154.04,154.02,13.96965566]
["bitfinex-derivatives","SOLF0:USTF0",1748868525711,32.7,154.09,154.02,5.98677684]
["bitfinex-derivatives","SOLF0:USTF0",1748868526018,6.4888,154.04,154.02,5.98677684]
["bitfinex-derivatives","SOLF0:USTF0",1748868526210,7.564326,154.06,154.02,5.98677684]
["bitfinex-derivatives","SOLF0:USTF0",1748868526403,6.489,154.03,154.02,6.03127981]
["bitfinex-derivatives","SOLF0:USTF0",1748868532518,6.489,154.03,154.02,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748868532719,6.491,153.99,153.93,166.13065777]
["bitfinex-derivatives","SOLF0:USTF0",1748868532920,7.564326,154.0,153.93,166.13065777]
["bitfinex-derivatives","SOLF0:USTF0",1748868533217,6.4909,153.99,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748868533608,7.564326,153.98,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868533807,0.04858308,153.99,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868534008,7.564326,153.98,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868534821,6.4916,153.97,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868535219,6.4919,153.96,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868535626,7.564326,153.98,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868535822,6.4915,153.97,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868536423,14.055626,153.98,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868537327,6.4916,153.97,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868537622,0.04858308,153.99,153.95,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1748868537826,0.04858308,153.99,153.97,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868538322,0.04858308,153.99,153.97,14.055426]
["bitfinex-derivatives","SOLF0:USTF0",1748868538720,0.04858308,153.99,153.97,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868538923,0.04858308,153.99,153.96,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748868538924,0.04858308,153.99,153.96,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748868539428,6.4911,153.98,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868539821,6.53948308,153.99,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868540428,6.4912,153.98,153.96,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748868541532,6.4912,153.98,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868541734,6.53948308,153.99,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868542232,6.4912,153.98,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868542531,0.04858308,153.99,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868542932,6.53968308,153.99,153.96,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748868543325,0.04858308,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748868543533,6.4892,154.03,153.97,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868543733,6.4892,154.03,153.99,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868544034,6.4897,154.02,153.99,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868544731,0.04969114,154.02,153.99,7.60911339]
["bitfinex-derivatives","SOLF0:USTF0",1748868545125,0.04969114,154.02,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748868545529,6.4888,154.04,154.01,14.053826]
["bitfinex-derivatives","SOLF0:USTF0",1748868546527,6.4884,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748868546728,0.04303061,154.04,154.02,6.53559097]
["bitfinex-derivatives","SOLF0:USTF0",1748868547034,10.84895,154.07,154.03,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868547229,10.84895,154.07,154.03,9.620226]
["bitfinex-derivatives","SOLF0:USTF0",1748868547434,6.4879,154.06,154.03,16.108926]
["bitfinex-derivatives","SOLF0:USTF0",1748868547834,6.4879,154.06,154.03,9.620226]
["bitfinex-derivatives","SOLF0:USTF0",1748868548141,10.84895,154.07,154.04,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868548638,6.488,154.06,154.04,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868549633,6.488,154.06,154.03,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748868549937,6.4883,154.05,154.03,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748868550134,18.45876396,154.07,154.03,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748868550432,18.45876396,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868551436,6.4884,154.05,154.02,6.53549097]
["bitfinex-derivatives","SOLF0:USTF0",1748868552432,10.89443796,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868552636,7.564326,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868553036,6.4888,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868554136,6.4883,154.05,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868555641,6.4886,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868557441,6.4884,154.05,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868557841,7.564326,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868558040,6.4888,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868558637,6.489,154.03,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868563436,6.4888,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868563649,32.68,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868563847,18.45876396,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868564440,6.4879,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748868564850,18.45876396,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868565350,6.4884,154.05,154.02,6.53549097]
["bitfinex-derivatives","SOLF0:USTF0",1748868565955,6.488,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748868566147,18.45876396,154.07,154.02,7.61061697]
["bitfinex-derivatives","SOLF0:USTF0",1748868566653,6.488,154.06,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748868567559,17.38193796,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748868567746,10.89443796,154.07,154.02,7.61061697]
["bitfinex-derivatives","SOLF0:USTF0",1748868567942,6.4882,154.05,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868568548,6.4879,154.06,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748868568949,10.89443796,154.07,154.03,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868569155,17.38193796,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748868570652,17.38193796,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748868570852,10.89443796,154.07,154.03,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868571657,10.89443796,154.07,154.05,7.564326]
["bitfinex-derivatives","SOLF0:USTF0",1748868571952,10.89443796,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748868576357,10.89443796,154.07,154.06,14.052026]
["bitfinex-derivatives","SOLF0:USTF0",1748868584561,10.89443796,154.07,154.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868584760,10.89443796,154.07,154.05,39.168]
["bitfinex-derivatives","SOLF0:USTF0",1748868585168,10.89443796,154.07,154.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868585467,10.89443796,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748868600077,10.89443796,154.07,154.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868600078,10.89443796,154.07,154.05,39.168]
["bitfinex-derivatives","SOLF0:USTF0",1748868600274,6.4877,154.06,154.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868600475,10.89443796,154.07,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748868600476,18.45876396,154.07,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748868601174,6.4886,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868601376,18.45876396,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868601377,7.564326,154.05,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868601774,6.4888,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868601975,7.564326,154.05,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868602378,2.166,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868603478,2.166,154.06,154.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748868603776,10.89443796,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868603980,17.38203796,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748868604581,17.38203796,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748868604876,17.38203796,154.07,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868605072,6.4879,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868605278,6.4879,154.06,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748868608274,7.564326,154.06,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868608472,7.564326,154.04,154.02,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1748868610078,7.564326,154.04,153.98,40.61743624]
["bitfinex-derivatives","SOLF0:USTF0",1748868610281,7.564326,154.04,153.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748868610481,6.49,154.01,153.98,39.131]
["bitfinex-derivatives","SOLF0:USTF0",1748868610780,7.564326,154.02,153.96,15.54176224]
["bitfinex-derivatives","SOLF0:USTF0",1748868610977,6.4905,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748868611177,6.53537818,154.0,153.97,6.53550462]
["bitfinex-derivatives","SOLF0:USTF0",1748868617586,6.4907,153.99,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868620883,6.4907,153.99,153.97,6.53570462]
["bitfinex-derivatives","SOLF0:USTF0",1748868621091,6.53537818,154.0,153.97,6.53570462]
["bitfinex-derivatives","SOLF0:USTF0",1748868624990,6.4907,153.99,153.97,6.53570462]
["bitfinex-derivatives","SOLF0:USTF0",1748868625190,6.4907,153.99,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868626095,6.4907,153.99,153.97,6.53570462]
["bitfinex-derivatives","SOLF0:USTF0",1748868626794,14.09960418,154.0,153.97,6.53570462]
["bitfinex-derivatives","SOLF0:USTF0",1748868627190,7.564326,153.98,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868627391,14.055426,153.98,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868627695,7.564326,153.98,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868628388,14.055426,153.98,153.97,0.04420462]
["bitfinex-derivatives","SOLF0:USTF0",1748868633500,6.4931,153.94,153.91,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1748868633688,6.4931,153.94,153.9,34.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748868633689,32.66,154.03,153.9,42.342226]
["bitfinex-derivatives","SOLF0:USTF0",1748868633896,7.564326,153.98,153.9,42.342226]
["bitfinex-derivatives","SOLF0:USTF0",1748868634094,6.4918,153.97,153.9,42.342226]
["bitfinex-derivatives","SOLF0:USTF0",1748868634289,7.564326,153.96,153.9,34.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748868634489,0.04814802,153.95,153.92,0.04654162]
["bitfinex-derivatives","SOLF0:USTF0",1748868635499,6.54054802,153.95,153.92,0.04654162]
["bitfinex-derivatives","SOLF0:USTF0",1748868636196,6.54054802,153.95,153.92,6.53974162]
["bitfinex-derivatives","SOLF0:USTF0",1748868637702,6.4928,153.94,153.92,0.04654162]
["bitfinex-derivatives","SOLF0:USTF0",1748868638304,6.4932,153.93,153.92,0.04654162]
["bitfinex-derivatives","SOLF0:USTF0",1748868641798,2.0402,153.94,153.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748868641998,7.564326,153.93,153.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748868642507,7.564326,153.91,153.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748868642701,7.6110407,153.91,153.87,32.68624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868642905,6.4948,153.9,153.87,32.68624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868643108,7.6110407,153.91,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868643596,6.4946,153.9,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868644311,6.495,153.89,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868644903,6.4953,153.88,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868645607,6.4951,153.89,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868648106,6.4953,153.88,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868656917,6.4951,153.89,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868657117,7.564326,153.9,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868657414,6.4953,153.88,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868659321,6.4951,153.89,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868659816,6.4953,153.88,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868662426,14.059626,153.88,153.87,0.04624573]
["bitfinex-derivatives","SOLF0:USTF0",1748868665126,14.059626,153.88,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748868665326,6.4973,153.84,153.81,41.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748868665622,7.564326,153.86,153.81,34.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748868665818,6.4968,153.85,153.81,34.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748868666021,7.564326,153.86,153.81,34.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748868666221,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868666421,6.4971,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868668538,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868669130,6.4972,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868669428,0.04611271,153.85,153.82,6.54374364]
["bitfinex-derivatives","SOLF0:USTF0",1748868669628,6.54291271,153.85,153.82,6.54374364]
["bitfinex-derivatives","SOLF0:USTF0",1748868670433,6.4971,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868671139,6.54291271,153.85,153.82,6.54374364]
["bitfinex-derivatives","SOLF0:USTF0",1748868671353,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868671733,6.4973,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868671933,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868672439,7.564326,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868672639,6.4974,153.83,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868673341,11.364196,153.83,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868675141,14.10178085,153.83,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868677946,6.54301271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868678140,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868678444,6.4971,153.84,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868681051,6.4974,153.83,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868681234,0.04611271,153.85,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868682447,6.4974,153.83,153.82,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1748868682944,40.26438085,153.83,153.75,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868683144,7.60438085,153.8,153.75,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868684047,34.8226,153.83,153.75,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868684048,6.4999,153.77,153.76,0.04654652]
["bitfinex-derivatives","SOLF0:USTF0",1748868685051,6.5014,153.74,153.71,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868685244,6.5014,153.74,153.7,49.27771005]
["bitfinex-derivatives","SOLF0:USTF0",1748868685855,6.5014,153.74,153.7,41.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748868686153,14.10528085,153.75,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748868687051,6.5013,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748868687253,14.10568085,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748868689351,7.60438085,153.74,153.7,34.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748868689547,7.60438085,153.72,153.69,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748868690748,32.66,153.75,153.69,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748868690945,7.60438085,153.74,153.69,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748868691151,7.60438085,153.74,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748868691450,7.60438085,153.74,153.69,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748868692047,7.60438085,153.76,153.69,9.67408085]
["bitfinex-derivatives","SOLF0:USTF0",1748868692251,7.60438085,153.76,153.75,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1748868693140,14.10498085,153.76,153.75,0.04280455]
["bitfinex-derivatives","SOLF0:USTF0",1748868693552,7.60438085,153.76,153.69,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748868693853,14.10628085,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748868694044,7.60438085,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748868694245,14.10618085,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748868694844,0.04433376,153.79,153.67,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748868694845,7.60438085,153.71,153.67,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748868695352,7.60438085,153.69,153.67,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748868698549,7.60438085,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748868700553,7.60438085,153.69,153.67,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748868700755,7.60438085,153.69,153.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868700963,7.60438085,153.67,153.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748868701152,6.5047,153.66,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748868701353,7.60438085,153.67,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748868701656,7.60438085,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748868701862,7.60438085,153.65,153.6,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748868702048,0.04824429,153.64,153.61,0.04692778]
["bitfinex-derivatives","SOLF0:USTF0",1748868702251,0.04824429,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748868703362,0.04824429,153.64,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748868703761,7.60438085,153.68,153.62,7.60438085]
["bitfinex-derivatives","SOLF0:USTF0",1748868703964,7.60438085,153.68,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748868705149,14.10818085,153.68,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748868705353,7.60438085,153.68,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748868706558,0.04106392,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748868706751,7.64544477,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868707762,7.64544477,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748868709864,0.04106392,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748868712666,6.54436392,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868712865,7.64544477,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868713266,14.14874477,153.69,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748868715561,7.64544477,153.69,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748868716372,7.64544477,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868717271,0.04106392,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748868720775,0.04106392,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868720961,0.04106392,153.69,153.66,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748868721458,0.04106392,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748868724970,7.64544477,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868725165,0.04106392,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868725365,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868727569,0.04106392,153.69,153.65,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1748868727974,0.04106392,153.69,153.65,8.04216494]
["bitfinex-derivatives","SOLF0:USTF0",1748868728170,14.14924477,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748868729582,7.64544477,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748868729779,7.64544477,153.69,153.65,15.64654579]
["bitfinex-derivatives","SOLF0:USTF0",1748868729780,0.04106392,153.69,153.65,15.64654579]
["bitfinex-derivatives","SOLF0:USTF0",1748868730677,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868741690,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868743377,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868743583,0.04106392,153.69,153.67,14.49811005]
["bitfinex-derivatives","SOLF0:USTF0",1748868744485,0.04106392,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748868744885,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868747599,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868753003,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868754302,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868754804,0.04106392,153.69,153.67,14.49811005]
["bitfinex-derivatives","SOLF0:USTF0",1748868755006,0.04106392,153.69,153.67,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868755206,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868756105,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868756306,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868756707,0.04106392,153.69,153.68,7.99391005]
["bitfinex-derivatives","SOLF0:USTF0",1748868757607,0.04106392,153.69,153.68,14.49791005]
["bitfinex-derivatives","SOLF0:USTF0",1748868760504,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868762810,0.04106392,153.69,153.68,14.10838085]
["bitfinex-derivatives","SOLF0:USTF0",1748868763310,0.04106392,153.69,153.68,26.13173825]
["bitfinex-derivatives","SOLF0:USTF0",1748868763911,0.04106392,153.69,153.68,14.10838085]
["bitfinex-derivatives","SOLF0:USTF0",1748868764109,0.04106392,153.69,153.68,26.13173825]
["bitfinex-derivatives","SOLF0:USTF0",1748868764611,0.04106392,153.69,153.68,14.10838085]
["bitfinex-derivatives","SOLF0:USTF0",1748868765407,0.04106392,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748868776516,0.04106392,153.69,153.68,18.5273574]
["bitfinex-derivatives","SOLF0:USTF0",1748868777225,6.392e-05,153.69,153.68,26.13173825]
["bitfinex-derivatives","SOLF0:USTF0",1748868782219,6.392e-05,153.69,153.68,26.27428134]
["bitfinex-derivatives","SOLF0:USTF0",1748868787019,6.392e-05,153.69,153.68,14.10838085]
["bitfinex-derivatives","SOLF0:USTF0",1748868787827,6.392e-05,153.69,153.68,26.27428134]
["bitfinex-derivatives","SOLF0:USTF0",1748868790529,6.392e-05,153.69,153.68,14.10838085]
["bitfinex-derivatives","SOLF0:USTF0",1748868791328,6.392e-05,153.69,153.68,26.2634311]
["bitfinex-derivatives","SOLF0:USTF0",1748868794132,32.62,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748868794339,32.62,153.78,153.72,15.70086672]
["bitfinex-derivatives","SOLF0:USTF0",1748868794533,32.62,153.78,153.72,8.09648587]
["bitfinex-derivatives","SOLF0:USTF0",1748868795131,6.54513596,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748868795726,0.04473596,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748868796627,0.04473596,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748868801333,6.54503596,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748868803433,6.54503596,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748868804532,6.54503596,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748868805231,4.87099244,153.76,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748868805531,4.87099244,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748868806121,0.04473596,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748868806325,0.04473596,153.77,153.76,11.37159244]
["bitfinex-derivatives","SOLF0:USTF0",1748868809344,0.04473596,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748868817243,0.04473596,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748868818535,0.04473596,153.77,153.73,7.65599368]
["bitfinex-derivatives","SOLF0:USTF0",1748868818741,6.54523596,153.77,153.73,7.65599368]
["bitfinex-derivatives","SOLF0:USTF0",1748868818944,6.54523596,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748868819142,0.04473596,153.77,153.73,7.65599368]
["bitfinex-derivatives","SOLF0:USTF0",1748868819644,0.04473596,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748868831143,0.04473596,153.77,153.76,11.36854463]
["bitfinex-derivatives","SOLF0:USTF0",1748868831956,0.04473596,153.77,153.76,43.96854463]
["bitfinex-derivatives","SOLF0:USTF0",1748868833853,6.4978,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748868834055,48.37978463,153.84,153.8,4.86794463]
["bitfinex-derivatives","SOLF0:USTF0",1748868834359,54.87738463,153.84,153.81,11.36624463]
["bitfinex-derivatives","SOLF0:USTF0",1748868834752,22.32560781,153.84,153.81,4.91721751]
["bitfinex-derivatives","SOLF0:USTF0",1748868834952,22.32560781,153.84,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748868835548,17.45766318,153.84,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748868835752,22.32560781,153.84,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748868836751,10.96006318,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748868836955,10.96006318,153.84,153.83,11.36564463]
["bitfinex-derivatives","SOLF0:USTF0",1748868843472,7.57656318,153.84,153.83,11.36564463]
["bitfinex-derivatives","SOLF0:USTF0",1748868843867,32.58,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748868843868,37.44794463,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748868844068,2.1278,153.94,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748868844069,4.86794463,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748868844377,11.36214463,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748868844762,11.40646462,153.92,153.89,6.53770708]
["bitfinex-derivatives","SOLF0:USTF0",1748868844968,11.36224463,153.91,153.89,6.53770708]
["bitfinex-derivatives","SOLF0:USTF0",1748868845165,6.4943,153.91,153.89,6.53770708]
["bitfinex-derivatives","SOLF0:USTF0",1748868845473,6.4958,153.88,153.83,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868845967,7.59659493,153.91,153.83,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868845968,6.4953,153.89,153.83,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868846370,0.04772579,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748868847172,0.04772579,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748868850166,0.04772579,153.88,153.84,0.04641326]
["bitfinex-derivatives","SOLF0:USTF0",1748868850770,6.54332579,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748868853179,6.54332579,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868853682,6.54332579,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748868855483,0.04772579,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748868857385,6.54342579,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748868858790,7.59659493,153.87,153.84,0.04641326]
["bitfinex-derivatives","SOLF0:USTF0",1748868859289,6.4968,153.85,153.84,0.04641326]
["bitfinex-derivatives","SOLF0:USTF0",1748868861579,14.09339493,153.85,153.84,0.04641326]
["bitfinex-derivatives","SOLF0:USTF0",1748868861887,6.4984,153.82,153.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748868862089,7.59659493,153.83,153.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748868862486,6.4988,153.81,153.78,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748868862686,7.59659493,153.83,153.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748868862886,6.54643793,153.82,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868863194,6.54643793,153.82,153.79,6.5418306]
["bitfinex-derivatives","SOLF0:USTF0",1748868864289,0.04803793,153.82,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868864497,7.59659493,153.81,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868864996,6.499,153.8,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868865494,32.58803793,153.82,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868865499,14.09529493,153.81,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868865693,7.59659493,153.81,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868866691,32.58803793,153.82,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868866894,0.04803793,153.82,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868867285,6.4988,153.81,153.79,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1748868867889,6.4988,153.81,153.79,6.5420306]
["bitfinex-derivatives","SOLF0:USTF0",1748868868199,14.14293286,153.82,153.79,6.5420306]
["bitfinex-derivatives","SOLF0:USTF0",1748868869192,7.64463286,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748868869995,14.14273286,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748868870396,0.04803793,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748868871290,6.54623793,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748868871696,0.04803793,153.82,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748868872601,0.04803793,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748868882110,0.04803793,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748868884011,6.54623793,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748868884408,0.04803793,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748868885210,0.04803793,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748868885404,0.04803793,153.82,153.81,14.09509493]
["bitfinex-derivatives","SOLF0:USTF0",1748868896517,0.04803793,153.82,153.81,22.1622885]
["bitfinex-derivatives","SOLF0:USTF0",1748868897228,0.04803793,153.82,153.81,14.09509493]
["bitfinex-derivatives","SOLF0:USTF0",1748868897829,0.04803793,153.82,153.81,22.1622885]
["bitfinex-derivatives","SOLF0:USTF0",1748868898628,3.793e-05,153.82,153.81,22.1622885]
["bitfinex-derivatives","SOLF0:USTF0",1748868899632,3.793e-05,153.82,153.81,14.09509493]
["bitfinex-derivatives","SOLF0:USTF0",1748868899930,6.4952,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748868900524,21.7189,153.94,153.86,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868900525,32.52,153.93,153.86,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868900726,32.52,153.93,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868900924,0.04907245,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748868901125,0.04907245,153.91,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868901526,6.54357245,153.91,153.88,6.54336439]
["bitfinex-derivatives","SOLF0:USTF0",1748868901932,7.59659493,153.9,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868902630,6.4952,153.89,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868903936,14.09149493,153.9,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868906432,6.54347245,153.91,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868907032,6.4947,153.9,153.88,6.54356439]
["bitfinex-derivatives","SOLF0:USTF0",1748868907232,0.04907245,153.91,153.88,6.54356439]
["bitfinex-derivatives","SOLF0:USTF0",1748868907535,6.495,153.9,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868908035,6.4952,153.89,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868910241,0.04907245,153.91,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868911135,6.4947,153.9,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868911843,6.54357245,153.91,153.88,6.54356439]
["bitfinex-derivatives","SOLF0:USTF0",1748868912836,0.04907245,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748868913036,0.04907245,153.91,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868913241,0.04907245,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748868922342,0.04907245,153.91,153.88,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1748868924049,0.04907245,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748868925548,0.04907245,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748868941859,0.04907245,153.91,153.9,14.09129493]
["bitfinex-derivatives","SOLF0:USTF0",1748868942752,6.492,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748868943657,7.59659493,153.99,153.93,7.59659493]
["bitfinex-derivatives","SOLF0:USTF0",1748868943857,0.04128074,153.98,153.94,0.04848531]
["bitfinex-derivatives","SOLF0:USTF0",1748868945063,6.53268074,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748868945357,7.59659493,153.97,153.94,0.04848531]
["bitfinex-derivatives","SOLF0:USTF0",1748868945559,7.59659493,153.95,153.94,0.04848531]
["bitfinex-derivatives","SOLF0:USTF0",1748868945765,7.59659493,153.95,153.92,4.70779186]
["bitfinex-derivatives","SOLF0:USTF0",1748868945957,7.59659493,153.93,153.92,4.70779186]
["bitfinex-derivatives","SOLF0:USTF0",1748868946259,7.59659493,153.93,153.88,18.64002881]
["bitfinex-derivatives","SOLF0:USTF0",1748868946457,7.59659493,153.93,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748868946656,0.04616448,153.92,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868946961,6.4943,153.91,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868947955,6.4947,153.9,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868950755,14.09129493,153.9,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868955266,6.4947,153.9,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868958671,0.04616448,153.92,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868959058,7.64275941,153.92,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868959372,7.64275941,153.92,153.89,6.54237317]
["bitfinex-derivatives","SOLF0:USTF0",1748868960061,14.13685941,153.92,153.89,6.54237317]
["bitfinex-derivatives","SOLF0:USTF0",1748868961065,6.4944,153.91,153.89,6.54237317]
["bitfinex-derivatives","SOLF0:USTF0",1748868961865,7.64275941,153.92,153.89,6.54237317]
["bitfinex-derivatives","SOLF0:USTF0",1748868961866,14.13685941,153.92,153.89,6.54237317]
["bitfinex-derivatives","SOLF0:USTF0",1748868962061,7.64275941,153.92,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868962275,7.59659493,153.9,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868963169,14.09129493,153.9,153.89,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1748868963562,6.4961,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748868964968,6.4961,153.87,153.84,6.54340478]
["bitfinex-derivatives","SOLF0:USTF0",1748868967862,6.4965,153.86,153.84,6.54340478]
["bitfinex-derivatives","SOLF0:USTF0",1748868968169,7.64022556,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868968375,6.4969,153.85,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868973269,6.4966,153.86,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868973466,32.48,153.87,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868973672,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868974173,0.04363063,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868974376,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868974566,7.59659493,153.87,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868974768,14.09289493,153.87,153.84,6.54340478]
["bitfinex-derivatives","SOLF0:USTF0",1748868978073,6.4963,153.87,153.84,6.54340478]
["bitfinex-derivatives","SOLF0:USTF0",1748868978475,6.53943063,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748868979268,0.04363063,153.88,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748868979668,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868979875,0.04363063,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748868982380,6.53923063,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868984281,6.496,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868984873,6.53943063,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868989189,6.4961,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868989698,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868989892,7.59659493,153.87,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868990393,6.4968,153.86,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868990696,7.59659493,153.87,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868990996,6.4964,153.86,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868991589,6.4968,153.85,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868991888,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868992392,6.53943063,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748868992795,0.04363063,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748868993185,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868994494,0.04363063,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748868994799,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748868994991,6.53953063,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748868996086,6.53953063,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748868996290,0.04363063,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748868997403,6.53923063,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748868998906,6.53923063,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748869002509,6.4962,153.87,153.84,6.54330478]
["bitfinex-derivatives","SOLF0:USTF0",1748869003512,6.53943063,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748869005909,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748869006107,0.04363063,153.88,153.84,8.1024348]
["bitfinex-derivatives","SOLF0:USTF0",1748869006910,0.04363063,153.88,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748869007108,6.496,153.87,153.84,14.5994348]
["bitfinex-derivatives","SOLF0:USTF0",1748869007309,6.496,153.87,153.84,19.46277206]
["bitfinex-derivatives","SOLF0:USTF0",1748869010315,6.496,153.87,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748869012213,11.40266789,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748869012414,11.40266789,153.88,153.84,12.96577206]
["bitfinex-derivatives","SOLF0:USTF0",1748869013017,11.40266789,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748869014323,6.496,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748869015716,11.40276789,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748869016023,4.86333726,153.87,153.84,19.46287206]
["bitfinex-derivatives","SOLF0:USTF0",1748869016222,11.36013726,153.85,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748869019321,14.10174383,153.85,153.84,0.04630478]
["bitfinex-derivatives","SOLF0:USTF0",1748869021521,7.60494383,153.85,153.79,8.09072121]
["bitfinex-derivatives","SOLF0:USTF0",1748869021724,32.44,153.87,153.78,40.53072121]
["bitfinex-derivatives","SOLF0:USTF0",1748869021725,14.10314383,153.82,153.78,40.53072121]
["bitfinex-derivatives","SOLF0:USTF0",1748869021925,7.60494383,153.82,153.78,40.53072121]
["bitfinex-derivatives","SOLF0:USTF0",1748869022225,7.60494383,153.84,153.78,40.53072121]
["bitfinex-derivatives","SOLF0:USTF0",1748869022426,7.60494383,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869022629,7.64993735,153.87,153.84,0.04956254]
["bitfinex-derivatives","SOLF0:USTF0",1748869022828,0.04499352,153.87,153.84,0.04956254]
["bitfinex-derivatives","SOLF0:USTF0",1748869023136,0.04499352,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748869023628,0.04499352,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748869026335,0.04499352,153.87,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748869032735,0.04499352,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748869036338,0.04499352,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748869036742,0.04499352,153.87,153.84,8.12942263]
["bitfinex-derivatives","SOLF0:USTF0",1748869036932,0.04499352,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748869038034,0.04499352,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748869038235,0.04499352,153.87,153.84,8.12942263]
["bitfinex-derivatives","SOLF0:USTF0",1748869038443,7.60494383,153.85,153.84,8.12942263]
["bitfinex-derivatives","SOLF0:USTF0",1748869038834,14.10174383,153.85,153.84,0.04956254]
["bitfinex-derivatives","SOLF0:USTF0",1748869039151,7.60494383,153.85,153.83,8.07986009]
["bitfinex-derivatives","SOLF0:USTF0",1748869039636,6.4973,153.84,153.83,8.07986009]
["bitfinex-derivatives","SOLF0:USTF0",1748869040936,6.4977,153.83,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869041138,14.10264383,153.83,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869046344,46.54264383,153.83,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869048638,32.44,153.83,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869049243,38.9377,153.83,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869052645,7.60494383,153.85,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869053150,14.10204383,153.85,153.82,6.54289638]
["bitfinex-derivatives","SOLF0:USTF0",1748869054153,38.9365,153.86,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869054450,6.54129352,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748869054846,0.04499352,153.87,153.82,7.64974021]
["bitfinex-derivatives","SOLF0:USTF0",1748869055045,6.4966,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748869055949,6.4969,153.85,153.82,6.54269638]
["bitfinex-derivatives","SOLF0:USTF0",1748869056249,7.64993735,153.87,153.82,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1748869056652,6.4967,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748869059258,14.14613735,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748869059450,6.54119352,153.87,153.82,7.64974021]
["bitfinex-derivatives","SOLF0:USTF0",1748869059652,0.04499352,153.87,153.82,7.64974021]
["bitfinex-derivatives","SOLF0:USTF0",1748869060546,6.4965,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869063057,6.4965,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748869064363,6.54119352,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869064758,0.04499352,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869066063,6.4965,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869067165,6.54119352,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869067968,6.4965,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748869068272,0.04499352,153.87,153.82,7.64974021]
["bitfinex-derivatives","SOLF0:USTF0",1748869068572,0.04499352,153.87,153.84,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869069368,0.04499352,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748869069968,0.04499352,153.87,153.84,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869070273,0.04499352,153.87,153.82,9.88384021]
["bitfinex-derivatives","SOLF0:USTF0",1748869070468,6.54119352,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748869070871,6.54119352,153.87,153.82,9.88384021]
["bitfinex-derivatives","SOLF0:USTF0",1748869071864,0.04499352,153.87,153.84,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869072371,0.04499352,153.87,153.84,15.68359885]
["bitfinex-derivatives","SOLF0:USTF0",1748869072571,0.04499352,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748869073165,32.42,153.92,153.86,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869073369,32.42,153.92,153.88,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869073573,7.60494383,153.94,153.88,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869074162,0.04359088,153.93,153.89,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1748869074370,6.4941,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748869075471,6.53729088,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748869075667,0.04359088,153.93,153.89,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1748869076175,6.53709088,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748869077075,6.53709088,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748869077668,6.53709088,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748869078776,6.53709088,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748869078777,6.4939,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748869079077,0.04359088,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748869079473,6.53729088,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748869079666,6.53729088,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748869080177,0.04359088,153.93,153.89,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1748869080375,0.04359088,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748869082180,32.42,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748869083283,32.46502761,153.98,153.95,6.53620611]
["bitfinex-derivatives","SOLF0:USTF0",1748869083580,32.46502761,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748869083880,38.95662761,153.98,153.95,0.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1748869084577,38.95662761,153.98,153.95,6.53630611]
["bitfinex-derivatives","SOLF0:USTF0",1748869084775,38.95662761,153.98,153.95,0.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1748869085671,0.04502761,153.98,153.95,0.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1748869086874,0.04502761,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748869087783,0.04502761,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748869088887,6.53642761,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748869089181,0.04502761,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748869089569,0.04502761,153.98,153.95,6.53630611]
["bitfinex-derivatives","SOLF0:USTF0",1748869089768,0.04502761,153.98,153.95,0.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1748869090180,0.04502761,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748869092678,7.64997144,153.98,153.95,0.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1748869092881,0.04502761,153.98,153.97,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869093382,34.4555,154.05,153.97,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869093383,32.4,154.05,153.97,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869093592,9.69814383,154.07,154.0,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869093891,6.4881,154.06,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748869094080,2.0932,154.07,154.0,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869094377,0.04276331,154.05,154.02,7.64968358]
["bitfinex-derivatives","SOLF0:USTF0",1748869095683,0.04276331,154.05,154.03,38.889]
["bitfinex-derivatives","SOLF0:USTF0",1748869096782,0.04276331,154.05,154.02,14.13928358]
["bitfinex-derivatives","SOLF0:USTF0",1748869097084,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869097476,6.4893,154.03,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869097986,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869098191,6.4891,154.04,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869099683,6.4893,154.03,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869100187,6.489,154.04,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869101180,6.4893,154.03,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869101779,6.489,154.04,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869104590,6.4893,154.03,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869104779,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869104980,0.04276331,154.05,154.04,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869105177,0.04276331,154.05,154.04,14.09374383]
["bitfinex-derivatives","SOLF0:USTF0",1748869106785,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869106985,0.04276331,154.05,154.03,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748869106986,0.04276331,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748869107386,0.04276331,154.05,154.02,33.68473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869107595,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869108599,0.04276331,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869108892,0.04276331,154.05,154.03,14.09384383]
["bitfinex-derivatives","SOLF0:USTF0",1748869109107,0.04276331,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869109396,0.04276331,154.05,154.02,40.17423975]
["bitfinex-derivatives","SOLF0:USTF0",1748869109591,0.04276331,154.05,154.02,33.68473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869109996,0.04276331,154.05,154.02,40.17433975]
["bitfinex-derivatives","SOLF0:USTF0",1748869110590,6.53126331,154.05,154.02,6.53433975]
["bitfinex-derivatives","SOLF0:USTF0",1748869110787,6.53126331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869111297,0.04276331,154.05,154.02,6.53413975]
["bitfinex-derivatives","SOLF0:USTF0",1748869111699,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869112997,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869116099,0.04276331,154.05,154.03,14.09394383]
["bitfinex-derivatives","SOLF0:USTF0",1748869117097,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869122503,0.04276331,154.05,154.03,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869122703,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869123206,0.04276331,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869123709,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869127404,0.04276331,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869127805,0.04276331,154.05,154.02,7.64968358]
["bitfinex-derivatives","SOLF0:USTF0",1748869128004,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869128814,0.04276331,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748869129707,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869130506,0.04276331,154.05,154.02,0.04473975]
["bitfinex-derivatives","SOLF0:USTF0",1748869130714,0.04276331,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748869131116,0.04276331,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748869142330,6.4869,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748869142729,6.4871,154.08,154.05,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869142931,35.1,154.12,154.05,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869143127,42.70494383,154.12,154.05,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869143321,0.04116054,154.1,154.07,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1748869143521,0.04116054,154.1,154.07,6.53711867]
["bitfinex-derivatives","SOLF0:USTF0",1748869143726,6.4867,154.09,154.07,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1748869143931,0.04116054,154.1,154.07,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1748869144328,0.04116054,154.1,154.07,7.6548625]
["bitfinex-derivatives","SOLF0:USTF0",1748869144525,0.04116054,154.1,154.07,42.0148625]
["bitfinex-derivatives","SOLF0:USTF0",1748869145027,0.04116054,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748869148528,0.04116054,154.1,154.09,14.09164383]
["bitfinex-derivatives","SOLF0:USTF0",1748869148738,6.00352141,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748869149128,12.48712141,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748869149735,12.52842459,154.17,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869150638,12.52842459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869151237,6.4839,154.16,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869151536,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869151737,12.52842459,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748869152439,12.52842459,154.17,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869152834,6.4839,154.16,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869153940,12.52842459,154.17,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869154339,6.04482459,154.17,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869155335,6.4841,154.16,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869155736,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869155934,12.52832459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869156143,12.52832459,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748869158343,6.4838,154.16,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869158740,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869158945,12.52842459,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748869159746,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869160041,6.04482459,154.17,154.13,6.53317876]
["bitfinex-derivatives","SOLF0:USTF0",1748869160444,6.04482459,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748869160840,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869161143,6.04482459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869161449,6.04482459,154.17,154.13,7.65322259]
["bitfinex-derivatives","SOLF0:USTF0",1748869161649,6.04482459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869162647,12.52822459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869163151,6.04482459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869164852,12.52822459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869165055,6.04482459,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748869165754,6.04482459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869166649,6.04482459,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748869167750,6.04482459,154.17,154.16,14.08874383]
["bitfinex-derivatives","SOLF0:USTF0",1748869176361,6.04482459,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748869181357,6.04482459,154.17,154.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748869181562,6.04482459,154.17,154.13,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1748869181755,6.04482459,154.17,154.14,7.60494383]
["bitfinex-derivatives","SOLF0:USTF0",1748869181951,6.04482459,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748869185664,6.04482459,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748869186163,6.04482459,154.17,154.13,42.11322259]
["bitfinex-derivatives","SOLF0:USTF0",1748869186367,6.04482459,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748869194358,6.04482459,154.17,154.16,11.3281047]
["bitfinex-derivatives","SOLF0:USTF0",1748869197266,6.04482459,154.17,154.16,14.05083638]
["bitfinex-derivatives","SOLF0:USTF0",1748869200782,34.48,154.24,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748869200981,6.4806,154.24,154.19,7.56703638]
["bitfinex-derivatives","SOLF0:USTF0",1748869201885,0.04475507,154.23,154.2,0.04333358]
["bitfinex-derivatives","SOLF0:USTF0",1748869202875,0.04475507,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748869203080,0.04475507,154.23,154.2,0.04333358]
["bitfinex-derivatives","SOLF0:USTF0",1748869203582,0.04475507,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748869203883,0.04475507,154.23,154.2,0.04333358]
["bitfinex-derivatives","SOLF0:USTF0",1748869204880,7.56703638,154.22,154.19,6.0257995]
["bitfinex-derivatives","SOLF0:USTF0",1748869205182,8.6615,154.21,154.16,14.01165536]
["bitfinex-derivatives","SOLF0:USTF0",1748869205475,8.6615,154.21,154.15,7.56703638]
["bitfinex-derivatives","SOLF0:USTF0",1748869205476,8.6615,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748869205789,6.4821,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748869207386,8.70859051,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748869207985,6.4822,154.2,154.17,12.5546289]
["bitfinex-derivatives","SOLF0:USTF0",1748869208289,2.22669051,154.21,154.17,12.5546289]
["bitfinex-derivatives","SOLF0:USTF0",1748869208490,6.4823,154.2,154.18,6.02587116]
["bitfinex-derivatives","SOLF0:USTF0",1748869210588,6.4823,154.2,154.18,12.50877116]
["bitfinex-derivatives","SOLF0:USTF0",1748869210889,6.4823,154.2,154.18,6.02587116]
["bitfinex-derivatives","SOLF0:USTF0",1748869212088,6.4823,154.2,154.18,12.50877116]
["bitfinex-derivatives","SOLF0:USTF0",1748869212390,6.4823,154.2,154.17,0.0456294]
["bitfinex-derivatives","SOLF0:USTF0",1748869212593,6.4823,154.2,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869213894,6.4823,154.2,154.18,12.51030481]
["bitfinex-derivatives","SOLF0:USTF0",1748869214092,6.4823,154.2,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869214288,6.4824,154.2,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869214487,2.22669051,154.21,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869214692,8.70879051,154.21,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869214892,2.22669051,154.21,154.18,6.02750481]
["bitfinex-derivatives","SOLF0:USTF0",1748869216000,6.4823,154.2,154.18,12.51020481]
["bitfinex-derivatives","SOLF0:USTF0",1748869216391,2.22669051,154.21,154.18,12.50521238]
["bitfinex-derivatives","SOLF0:USTF0",1748869216592,2.22669051,154.21,154.18,6.02251238]
["bitfinex-derivatives","SOLF0:USTF0",1748869217098,0.04709051,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748869217902,0.04709051,154.21,154.19,12.50461238]
["bitfinex-derivatives","SOLF0:USTF0",1748869218096,0.04709051,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748869218404,0.04709051,154.21,154.19,12.50461238]
["bitfinex-derivatives","SOLF0:USTF0",1748869219306,4.89006987,154.21,154.19,12.50461238]
["bitfinex-derivatives","SOLF0:USTF0",1748869219501,4.89006987,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748869220097,4.89006987,154.21,154.18,6.02251238]
["bitfinex-derivatives","SOLF0:USTF0",1748869220302,4.89006987,154.21,154.19,6.02251238]
["bitfinex-derivatives","SOLF0:USTF0",1748869220501,4.89006987,154.21,154.19,12.04673724]
["bitfinex-derivatives","SOLF0:USTF0",1748869220703,4.89006987,154.21,154.19,6.02422486]
["bitfinex-derivatives","SOLF0:USTF0",1748869220897,4.89006987,154.21,154.19,12.50642486]
["bitfinex-derivatives","SOLF0:USTF0",1748869221097,11.37176987,154.21,154.19,6.02422486]
["bitfinex-derivatives","SOLF0:USTF0",1748869221898,0.04709051,154.21,154.19,6.02422486]
["bitfinex-derivatives","SOLF0:USTF0",1748869222101,4.89006987,154.21,154.19,6.02422486]
["bitfinex-derivatives","SOLF0:USTF0",1748869222303,4.89006987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869222505,4.89006987,154.21,154.19,12.50652486]
["bitfinex-derivatives","SOLF0:USTF0",1748869222897,4.89006987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869223301,11.37176987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869223703,11.37176987,154.21,154.18,12.50692486]
["bitfinex-derivatives","SOLF0:USTF0",1748869224102,4.89006987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869225100,11.37186987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869225604,4.89006987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869226403,11.37196987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869226710,6.52899051,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869226909,4.89006987,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748869227511,4.89006987,154.21,154.19,12.50600485]
["bitfinex-derivatives","SOLF0:USTF0",1748869228412,0.04709051,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748869228606,0.04709051,154.21,154.2,11.32507936]
["bitfinex-derivatives","SOLF0:USTF0",1748869230414,11.32237936,154.27,154.23,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869230616,11.32237936,154.27,154.23,10.85629145]
["bitfinex-derivatives","SOLF0:USTF0",1748869231018,4.84297936,154.27,154.24,6.01331209]
["bitfinex-derivatives","SOLF0:USTF0",1748869231212,4.84297936,154.28,154.24,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869231415,0.0425703,154.27,154.25,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869232113,0.0425703,154.27,154.26,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869233618,6.5217703,154.27,154.26,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869235110,6.48,154.26,154.25,4.84297936]
["bitfinex-derivatives","SOLF0:USTF0",1748869235313,6.48,154.26,154.24,6.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1748869235314,0.0425703,154.27,154.24,6.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1748869235714,6.4799,154.26,154.24,6.04541379]
["bitfinex-derivatives","SOLF0:USTF0",1748869236209,6.4799,154.26,154.24,6.52686099]
["bitfinex-derivatives","SOLF0:USTF0",1748869236412,6.5218703,154.27,154.24,12.52420979]
["bitfinex-derivatives","SOLF0:USTF0",1748869236816,6.5218703,154.27,154.24,6.04390979]
["bitfinex-derivatives","SOLF0:USTF0",1748869237013,0.0425703,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748869237416,0.0425703,154.27,154.25,14.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1748869237618,0.0425703,154.27,154.25,20.03640452]
["bitfinex-derivatives","SOLF0:USTF0",1748869238122,0.0425703,154.27,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748869239320,0.0425703,154.27,154.26,40.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748869240315,0.0425703,154.27,154.26,46.03053487]
["bitfinex-derivatives","SOLF0:USTF0",1748869240919,0.0425703,154.27,154.26,39.55093487]
["bitfinex-derivatives","SOLF0:USTF0",1748869241116,0.0425703,154.27,154.26,5.99093487]
["bitfinex-derivatives","SOLF0:USTF0",1748869241318,6.5217703,154.27,154.26,5.99093487]
["bitfinex-derivatives","SOLF0:USTF0",1748869242317,6.4796,154.26,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869242517,0.0425703,154.27,154.24,6.52696099]
["bitfinex-derivatives","SOLF0:USTF0",1748869242917,0.0425703,154.27,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869243323,0.0425703,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748869243622,0.0425703,154.27,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869243818,0.0425703,154.27,154.24,6.52676099]
["bitfinex-derivatives","SOLF0:USTF0",1748869244020,6.5219703,154.27,154.24,6.52676099]
["bitfinex-derivatives","SOLF0:USTF0",1748869245224,0.0425703,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748869245627,0.0425703,154.27,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869245821,6.5219703,154.27,154.24,6.52676099]
["bitfinex-derivatives","SOLF0:USTF0",1748869248328,0.0425703,154.27,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869249828,6.48,154.25,154.24,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1748869250025,7.55935572,154.23,154.18,5.9855577]
["bitfinex-derivatives","SOLF0:USTF0",1748869250233,7.55935572,154.23,154.17,47.51141356]
["bitfinex-derivatives","SOLF0:USTF0",1748869250527,7.55935572,154.21,154.17,47.51141356]
["bitfinex-derivatives","SOLF0:USTF0",1748869250721,7.55935572,154.21,154.17,13.97141356]
["bitfinex-derivatives","SOLF0:USTF0",1748869250923,6.4824,154.2,154.17,20.50263986]
["bitfinex-derivatives","SOLF0:USTF0",1748869251121,7.60577534,154.21,154.17,14.01963986]
["bitfinex-derivatives","SOLF0:USTF0",1748869251522,7.60577534,154.21,154.17,14.51718216]
["bitfinex-derivatives","SOLF0:USTF0",1748869251523,6.4823,154.2,154.17,14.51718216]
["bitfinex-derivatives","SOLF0:USTF0",1748869251927,6.4823,154.2,154.17,6.5313263]
["bitfinex-derivatives","SOLF0:USTF0",1748869258931,14.08767534,154.21,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748869259436,7.60577534,154.21,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748869259636,6.4821,154.2,154.17,6.5314263]
["bitfinex-derivatives","SOLF0:USTF0",1748869260439,0.04641962,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748869262137,47.59855572,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748869262443,47.59855572,154.27,154.18,41.55384568]
["bitfinex-derivatives","SOLF0:USTF0",1748869262444,47.59855572,154.27,154.21,7.55935572]
["bitfinex-derivatives","SOLF0:USTF0",1748869262938,14.03855572,154.27,154.21,7.55935572]
["bitfinex-derivatives","SOLF0:USTF0",1748869263138,0.04766894,154.26,154.22,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1748869264345,0.04766894,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748869267138,0.04766894,154.26,154.25,14.03935572]
["bitfinex-derivatives","SOLF0:USTF0",1748869267341,37.6618,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748869267539,40.91935572,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748869267735,33.36,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748869267939,7.55935572,154.34,154.27,7.55935572]
["bitfinex-derivatives","SOLF0:USTF0",1748869268339,7.55935572,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748869268542,0.04191857,154.32,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748869269141,7.60127429,154.32,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869269936,0.04191857,154.32,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869271146,6.4776,154.31,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869272143,6.4779,154.3,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869272845,6.4777,154.31,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869273250,7.60127429,154.32,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869273441,14.03725572,154.3,154.29,0.04660973]
["bitfinex-derivatives","SOLF0:USTF0",1748869276147,6.4798,154.26,154.23,39.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748869276444,6.4798,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748869277341,6.52476149,154.26,154.23,6.52884812]
["bitfinex-derivatives","SOLF0:USTF0",1748869277945,6.52476149,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748869278347,0.04496149,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748869281054,0.04496149,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748869293968,6.4769,154.33,154.25,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869294172,6.4769,154.33,154.24,41.50676857]
["bitfinex-derivatives","SOLF0:USTF0",1748869294173,11.71720265,154.34,154.27,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869294666,6.4769,154.33,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748869294868,11.71720265,154.34,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748869295064,18.24169821,154.34,154.31,6.52477512]
["bitfinex-derivatives","SOLF0:USTF0",1748869296059,11.76529821,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869296269,11.71720265,154.32,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869296663,18.19430265,154.32,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869297362,11.71720265,154.32,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869297564,33.2,154.33,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869297765,11.76529821,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748869297961,0.04809556,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869298863,0.04809556,154.34,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748869299063,0.04809556,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869301063,0.04809556,154.34,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748869301966,0.04809556,154.34,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748869302366,0.04809556,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869302872,0.04809556,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748869303774,0.04809556,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869304074,6.52449556,154.34,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869304276,11.71720265,154.32,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869305175,18.19430265,154.32,154.31,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1748869306264,6.478,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748869306469,44.91720265,154.32,154.26,5.97962158]
["bitfinex-derivatives","SOLF0:USTF0",1748869306669,6.4777,154.31,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748869307268,6.52137227,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748869307474,6.52137227,154.31,154.28,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1748869307976,6.52137227,154.31,154.28,6.527108]
["bitfinex-derivatives","SOLF0:USTF0",1748869309376,6.52137227,154.31,154.28,6.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1748869309763,6.52137227,154.31,154.28,12.52219553]
["bitfinex-derivatives","SOLF0:USTF0",1748869310373,0.04367227,154.31,154.28,6.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1748869310771,0.04367227,154.31,154.28,6.04685749]
["bitfinex-derivatives","SOLF0:USTF0",1748869311268,0.04367227,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748869311672,0.04367227,154.31,154.28,6.04685749]
["bitfinex-derivatives","SOLF0:USTF0",1748869311872,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869312976,0.04367227,154.31,154.29,12.47644949]
["bitfinex-derivatives","SOLF0:USTF0",1748869313277,0.04367227,154.31,154.29,5.99834949]
["bitfinex-derivatives","SOLF0:USTF0",1748869314273,0.04367227,154.31,154.28,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1748869314573,0.04367227,154.31,154.29,5.99530464]
["bitfinex-derivatives","SOLF0:USTF0",1748869315178,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869316579,0.04367227,154.31,154.3,12.47320464]
["bitfinex-derivatives","SOLF0:USTF0",1748869320784,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869322686,0.04367227,154.31,154.3,18.19510265]
["bitfinex-derivatives","SOLF0:USTF0",1748869324793,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869325596,0.04367227,154.31,154.29,47.65060619]
["bitfinex-derivatives","SOLF0:USTF0",1748869325800,0.04367227,154.31,154.3,5.98630935]
["bitfinex-derivatives","SOLF0:USTF0",1748869327089,0.04367227,154.31,154.3,12.46420935]
["bitfinex-derivatives","SOLF0:USTF0",1748869327789,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869327989,0.04367227,154.31,154.3,12.46420935]
["bitfinex-derivatives","SOLF0:USTF0",1748869328798,0.04367227,154.31,154.3,12.4700597]
["bitfinex-derivatives","SOLF0:USTF0",1748869329297,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869330088,0.04367227,154.31,154.3,12.4700597]
["bitfinex-derivatives","SOLF0:USTF0",1748869331399,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869332200,0.04367227,154.31,154.3,12.4700597]
["bitfinex-derivatives","SOLF0:USTF0",1748869332496,0.04367227,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748869334192,0.04367227,154.31,154.29,6.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1748869334193,0.04367227,154.31,154.29,12.47954936]
["bitfinex-derivatives","SOLF0:USTF0",1748869334397,0.04367227,154.31,154.29,6.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1748869335196,11.76087492,154.31,154.29,6.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1748869335503,6.4779,154.3,154.29,6.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1748869335699,6.4779,154.3,154.28,6.04985736]
["bitfinex-derivatives","SOLF0:USTF0",1748869336091,18.23857492,154.31,154.28,12.52845736]
["bitfinex-derivatives","SOLF0:USTF0",1748869336299,11.76087492,154.31,154.28,6.04985736]
["bitfinex-derivatives","SOLF0:USTF0",1748869337099,11.76087492,154.31,154.28,6.05745485]
["bitfinex-derivatives","SOLF0:USTF0",1748869337299,6.4783,154.29,154.28,6.05745485]
["bitfinex-derivatives","SOLF0:USTF0",1748869337703,11.76087492,154.31,154.28,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1748869339007,6.4783,154.29,154.28,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1748869339199,18.19550265,154.29,154.28,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1748869346005,6.48,154.25,154.24,6.01206096]
["bitfinex-derivatives","SOLF0:USTF0",1748869346309,6.48,154.25,154.23,6.01206096]
["bitfinex-derivatives","SOLF0:USTF0",1748869346714,6.48,154.25,154.22,12.49326096]
["bitfinex-derivatives","SOLF0:USTF0",1748869347112,6.52907288,154.25,154.22,12.54045538]
["bitfinex-derivatives","SOLF0:USTF0",1748869347415,6.4804,154.24,154.22,6.05925538]
["bitfinex-derivatives","SOLF0:USTF0",1748869348006,6.4808,154.23,154.22,6.05925538]
["bitfinex-derivatives","SOLF0:USTF0",1748869348206,6.4808,154.23,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869348609,6.4807,154.24,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869348806,0.04907288,154.25,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869350112,6.4805,154.24,154.22,6.52849442]
["bitfinex-derivatives","SOLF0:USTF0",1748869350714,0.04907288,154.25,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869351812,6.52937288,154.25,154.22,6.52829442]
["bitfinex-derivatives","SOLF0:USTF0",1748869353715,0.04907288,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748869353922,11.76627553,154.25,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869354122,6.4807,154.24,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869354613,6.4808,154.23,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869354814,18.19800265,154.23,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869355415,51.01800265,154.23,154.22,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1748869355620,11.71720265,154.2,154.18,13.97631021]
["bitfinex-derivatives","SOLF0:USTF0",1748869356114,6.4825,154.19,154.18,13.97631021]
["bitfinex-derivatives","SOLF0:USTF0",1748869356313,11.71720265,154.2,154.18,6.00380402]
["bitfinex-derivatives","SOLF0:USTF0",1748869356514,11.71720265,154.2,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869357416,0.04874221,154.21,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869357817,0.04874221,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748869358215,0.04874221,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748869358618,0.04874221,154.21,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869359218,11.71720265,154.2,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869359618,11.71720265,154.18,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869360921,18.20020265,154.18,154.17,0.04772411]
["bitfinex-derivatives","SOLF0:USTF0",1748869361215,11.71720265,154.18,154.13,5.99680694]
["bitfinex-derivatives","SOLF0:USTF0",1748869361422,11.71720265,154.15,154.11,7.97250619]
["bitfinex-derivatives","SOLF0:USTF0",1748869362022,44.53720265,154.15,154.11,7.97250619]
["bitfinex-derivatives","SOLF0:USTF0",1748869362211,6.4847,154.14,154.11,8.01670112]
["bitfinex-derivatives","SOLF0:USTF0",1748869363121,6.4847,154.14,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869364415,32.86695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869364617,44.58415577,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869364923,44.58415577,154.15,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748869365332,32.86695312,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748869365515,0.04695312,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748869366316,11.71720265,154.14,154.11,6.52999493]
["bitfinex-derivatives","SOLF0:USTF0",1748869366817,11.71720265,154.14,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869367018,11.71720265,154.14,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748869367217,0.04695312,154.15,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748869368021,0.04695312,154.15,154.11,6.52989493]
["bitfinex-derivatives","SOLF0:USTF0",1748869369722,6.53115312,154.15,154.11,6.52989493]
["bitfinex-derivatives","SOLF0:USTF0",1748869370426,0.04695312,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748869371023,6.53115312,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748869371217,0.04695312,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748869373626,6.53115312,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748869373827,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869374028,0.04695312,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748869374527,0.04695312,154.15,154.11,11.76139758]
["bitfinex-derivatives","SOLF0:USTF0",1748869375129,0.04695312,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748869376127,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869377634,0.04695312,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748869377824,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869378220,6.53145312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869379632,6.4847,154.14,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869380534,6.4847,154.14,154.11,6.53009493]
["bitfinex-derivatives","SOLF0:USTF0",1748869381131,0.04695312,154.15,154.11,6.53009493]
["bitfinex-derivatives","SOLF0:USTF0",1748869381132,6.53125312,154.15,154.11,6.53009493]
["bitfinex-derivatives","SOLF0:USTF0",1748869381333,6.53125312,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748869381534,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869382936,0.04695312,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748869383232,6.53125312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869383536,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869383735,0.04695312,154.15,154.11,6.52989493]
["bitfinex-derivatives","SOLF0:USTF0",1748869384232,0.04695312,154.15,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869384546,6.4848,154.14,154.11,0.04419493]
["bitfinex-derivatives","SOLF0:USTF0",1748869385838,6.4848,154.14,154.11,6.53009493]
["bitfinex-derivatives","SOLF0:USTF0",1748869386035,0.04695312,154.15,154.12,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869386231,0.04695312,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748869386639,0.04695312,154.15,154.12,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869387230,0.04695312,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748869387737,51.03990265,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748869387738,32.84,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748869387939,32.84,154.19,154.14,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869388141,32.84,154.22,154.16,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869388437,32.84,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748869388840,39.36565813,154.22,154.19,6.52942997]
["bitfinex-derivatives","SOLF0:USTF0",1748869389029,32.88405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869389431,39.36555813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869389634,39.36555813,154.22,154.19,6.52942997]
["bitfinex-derivatives","SOLF0:USTF0",1748869389936,6.482,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869391135,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869391641,18.19930265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869393438,11.71720265,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869393641,32.88405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869393840,11.71720265,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869394041,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869394438,11.71720265,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869395839,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869396139,32.88405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869396341,39.36555813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869397443,51.08276078,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869398447,39.36555813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869398647,39.36555813,154.22,154.19,6.52952997]
["bitfinex-derivatives","SOLF0:USTF0",1748869398945,51.08276078,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869399436,32.88405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869399835,0.04405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869400048,0.04405813,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748869405154,0.04405813,154.22,154.19,6.52942997]
["bitfinex-derivatives","SOLF0:USTF0",1748869405452,0.04405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869406345,11.71720265,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869406851,32.82,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869408051,32.82,154.21,154.19,6.52962997]
["bitfinex-derivatives","SOLF0:USTF0",1748869408447,32.82,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869408643,0.04405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869408946,6.52555813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869409353,6.52555813,154.22,154.19,6.52932997]
["bitfinex-derivatives","SOLF0:USTF0",1748869409547,6.52555813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869409748,0.04405813,154.22,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869409951,0.04405813,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748869411849,6.52545813,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748869412046,11.71720265,154.21,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869412460,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869413952,18.19930265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869417264,11.71720265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869417756,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869417954,18.19930265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869418564,6.4821,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869418763,18.19930265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869420077,51.03930265,154.2,154.19,0.04702997]
["bitfinex-derivatives","SOLF0:USTF0",1748869422358,51.03930265,154.2,154.19,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748869422557,51.03930265,154.2,154.13,6.02010186]
["bitfinex-derivatives","SOLF0:USTF0",1748869422558,6.4846,154.15,154.13,6.02010186]
["bitfinex-derivatives","SOLF0:USTF0",1748869422764,6.4846,154.15,154.12,6.02010186]
["bitfinex-derivatives","SOLF0:USTF0",1748869423455,6.52571614,154.15,154.12,6.06794626]
["bitfinex-derivatives","SOLF0:USTF0",1748869423868,6.52571614,154.15,154.12,12.55324626]
["bitfinex-derivatives","SOLF0:USTF0",1748869424265,0.04111614,154.15,154.12,6.06794626]
["bitfinex-derivatives","SOLF0:USTF0",1748869425663,0.04111614,154.15,154.13,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869425861,0.04111614,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748869427669,0.04111614,154.15,154.14,12.51026105]
["bitfinex-derivatives","SOLF0:USTF0",1748869428266,0.04111614,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748869431480,0.04111614,154.15,154.14,39.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748869431772,1.614e-05,154.15,154.14,39.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748869432161,1.614e-05,154.15,154.14,51.27094444]
["bitfinex-derivatives","SOLF0:USTF0",1748869435477,1.614e-05,154.15,154.14,39.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748869439076,1.614e-05,154.15,154.14,51.27094444]
["bitfinex-derivatives","SOLF0:USTF0",1748869442976,32.84,154.23,154.18,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869443171,32.84,154.23,154.19,6.02599188]
["bitfinex-derivatives","SOLF0:USTF0",1748869443374,39.3211,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748869443576,39.3211,154.23,154.19,6.02599188]
["bitfinex-derivatives","SOLF0:USTF0",1748869443971,0.04494957,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748869444779,0.04494957,154.23,154.22,18.19850265]
["bitfinex-derivatives","SOLF0:USTF0",1748869445684,6.479,154.28,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748869445883,44.55720265,154.29,154.23,6.00767298]
["bitfinex-derivatives","SOLF0:USTF0",1748869446184,4.2995,154.3,154.24,17.72487563]
["bitfinex-derivatives","SOLF0:USTF0",1748869446387,4.2995,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748869446882,4.34778921,154.3,154.26,6.52675451]
["bitfinex-derivatives","SOLF0:USTF0",1748869447082,6.479,154.28,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869448483,6.4785,154.29,154.26,6.52675451]
["bitfinex-derivatives","SOLF0:USTF0",1748869448983,6.4792,154.27,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869449281,11.71720265,154.29,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869449678,6.479,154.28,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869449882,11.71720265,154.29,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869450075,4.34778921,154.3,154.26,11.76455716]
["bitfinex-derivatives","SOLF0:USTF0",1748869450076,0.04828921,154.3,154.26,11.76455716]
["bitfinex-derivatives","SOLF0:USTF0",1748869450778,6.52648921,154.3,154.26,11.76455716]
["bitfinex-derivatives","SOLF0:USTF0",1748869451588,6.52648921,154.3,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748869451882,0.04828921,154.3,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869452275,0.04828921,154.3,154.26,6.52695451]
["bitfinex-derivatives","SOLF0:USTF0",1748869452487,6.4786,154.29,154.26,6.52695451]
["bitfinex-derivatives","SOLF0:USTF0",1748869454185,0.04828921,154.3,154.26,6.52695451]
["bitfinex-derivatives","SOLF0:USTF0",1748869454186,6.52638921,154.3,154.26,6.52695451]
["bitfinex-derivatives","SOLF0:USTF0",1748869455475,6.4784,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748869456990,6.4788,154.28,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869457282,0.04828921,154.3,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869457486,11.76549186,154.3,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869458486,6.479,154.28,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869458887,6.4792,154.27,154.26,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1748869461181,6.4805,154.25,154.22,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748869461585,6.4805,154.25,154.21,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869461986,6.4805,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748869462194,6.52222884,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748869462701,0.04172884,154.25,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748869466291,0.04172884,154.25,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748869466785,0.04172884,154.25,154.21,0.04134222]
["bitfinex-derivatives","SOLF0:USTF0",1748869467098,6.52182884,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748869467989,0.04172884,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748869469191,6.52192884,154.25,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748869472193,6.4804,154.24,154.21,6.52284222]
["bitfinex-derivatives","SOLF0:USTF0",1748869472396,11.75893149,154.25,154.21,0.04134222]
["bitfinex-derivatives","SOLF0:USTF0",1748869472697,11.71720265,154.23,154.21,0.04134222]
["bitfinex-derivatives","SOLF0:USTF0",1748869472893,6.4813,154.22,154.21,0.04134222]
["bitfinex-derivatives","SOLF0:USTF0",1748869473501,6.4822,154.2,154.17,12.47184624]
["bitfinex-derivatives","SOLF0:USTF0",1748869473889,6.4826,154.19,154.17,5.98864624]
["bitfinex-derivatives","SOLF0:USTF0",1748869474093,6.4826,154.19,154.16,45.37234624]
["bitfinex-derivatives","SOLF0:USTF0",1748869474298,6.4826,154.19,154.16,39.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748869474594,6.52396228,154.19,154.16,39.43211465]
["bitfinex-derivatives","SOLF0:USTF0",1748869476196,6.52396228,154.19,154.16,6.53211465]
["bitfinex-derivatives","SOLF0:USTF0",1748869476699,6.483,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869477294,18.24126493,154.19,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869478699,6.483,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869480803,6.483,154.18,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869481198,6.483,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869482405,6.52406228,154.19,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869482804,0.04136228,154.19,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869483203,6.483,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869485610,6.52406228,154.19,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869485804,0.04136228,154.19,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869486105,0.04136228,154.19,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869486307,6.4833,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869486710,0.04136228,154.19,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869486711,6.4834,154.17,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869491215,6.4832,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869493520,6.4832,154.18,154.16,6.53221465]
["bitfinex-derivatives","SOLF0:USTF0",1748869493815,6.4832,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869495717,0.04136228,154.19,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869496424,6.4834,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869497225,6.4834,154.17,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869499328,6.4832,154.18,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869500637,6.4834,154.17,154.16,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1748869500928,11.71720265,154.17,154.1,5.98173674]
["bitfinex-derivatives","SOLF0:USTF0",1748869501127,18.20310265,154.11,154.1,5.98173674]
["bitfinex-derivatives","SOLF0:USTF0",1748869501428,32.94,154.12,154.07,5.98173674]
["bitfinex-derivatives","SOLF0:USTF0",1748869501636,6.4857,154.12,154.07,17.69893939]
["bitfinex-derivatives","SOLF0:USTF0",1748869501935,0.04495799,154.11,154.08,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1748869502329,0.04495799,154.11,154.08,6.53000803]
["bitfinex-derivatives","SOLF0:USTF0",1748869502727,0.04495799,154.11,154.08,12.52660071]
["bitfinex-derivatives","SOLF0:USTF0",1748869503132,0.04495799,154.11,154.08,6.03960071]
["bitfinex-derivatives","SOLF0:USTF0",1748869503325,11.76216064,154.11,154.08,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1748869503635,6.4867,154.1,154.08,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1748869504035,18.20400265,154.09,154.08,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1748869505735,11.71720265,154.07,154.02,38.93674326]
["bitfinex-derivatives","SOLF0:USTF0",1748869506036,11.71720265,154.07,154.02,5.99674326]
["bitfinex-derivatives","SOLF0:USTF0",1748869506239,11.71720265,154.05,154.02,5.99674326]
["bitfinex-derivatives","SOLF0:USTF0",1748869506631,11.71720265,154.03,154.02,6.04208898]
["bitfinex-derivatives","SOLF0:USTF0",1748869507043,11.76677468,154.05,154.02,6.04208898]
["bitfinex-derivatives","SOLF0:USTF0",1748869507537,11.76677468,154.05,154.02,0.04534572]
["bitfinex-derivatives","SOLF0:USTF0",1748869508934,18.25547468,154.05,154.02,0.04534572]
["bitfinex-derivatives","SOLF0:USTF0",1748869510534,11.71720265,154.04,154.02,0.04534572]
["bitfinex-derivatives","SOLF0:USTF0",1748869511433,18.20610265,154.04,154.02,0.04534572]
["bitfinex-derivatives","SOLF0:USTF0",1748869513234,6.4893,154.03,154.02,0.04534572]
["bitfinex-derivatives","SOLF0:USTF0",1748869513636,11.71720265,153.98,153.95,5.98468456]
["bitfinex-derivatives","SOLF0:USTF0",1748869514140,11.71720265,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748869514338,11.71720265,153.98,153.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748869514640,18.25406114,153.98,153.94,6.53672287]
["bitfinex-derivatives","SOLF0:USTF0",1748869516537,18.25406114,153.98,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869516538,6.492,153.97,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869516741,11.76236114,153.98,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869517241,6.4923,153.96,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869517444,11.71720265,153.96,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869518444,18.20970265,153.96,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869518642,11.76236114,153.98,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869519040,11.71720265,153.96,153.94,6.53682287]
["bitfinex-derivatives","SOLF0:USTF0",1748869519241,11.71720265,153.96,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869519442,0.04515849,153.98,153.94,0.04392287]
["bitfinex-derivatives","SOLF0:USTF0",1748869519645,0.04515849,153.98,153.95,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869520146,0.04515849,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748869520649,6.4879,154.07,153.97,18.21720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869520841,11.71720265,154.07,154.0,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869521041,32.86,154.09,154.0,44.57720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869521239,6.4877,154.07,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869521440,11.71720265,154.06,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748869521734,11.71720265,154.06,154.04,0.04955247]
["bitfinex-derivatives","SOLF0:USTF0",1748869522747,11.71720265,154.06,154.04,6.53815247]
["bitfinex-derivatives","SOLF0:USTF0",1748869524247,6.4881,154.06,154.04,0.04955247]
["bitfinex-derivatives","SOLF0:USTF0",1748869524447,11.71720265,154.06,154.04,0.04955247]
["bitfinex-derivatives","SOLF0:USTF0",1748869525650,39.3485,154.05,154.04,0.04955247]
["bitfinex-derivatives","SOLF0:USTF0",1748869525942,11.71720265,154.02,153.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748869526249,18.20730265,154.02,153.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748869526644,6.4902,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748869526844,6.53226711,154.01,153.98,6.53383308]
["bitfinex-derivatives","SOLF0:USTF0",1748869527147,0.04206711,154.01,153.98,6.53383308]
["bitfinex-derivatives","SOLF0:USTF0",1748869528635,6.53226711,154.01,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869529240,0.04206711,154.01,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869529952,6.53236711,154.01,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869530545,0.04206711,154.01,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869530945,6.53246711,154.01,153.98,6.53373308]
["bitfinex-derivatives","SOLF0:USTF0",1748869533652,11.71720265,154.0,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869534846,18.20800265,154.0,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869536252,6.491,153.99,153.98,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1748869539457,6.4926,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748869539658,18.20980265,153.96,153.91,593.58]
["bitfinex-derivatives","SOLF0:USTF0",1748869539854,18.20980265,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748869540251,18.20980265,153.96,153.91,593.58]
["bitfinex-derivatives","SOLF0:USTF0",1748869540456,0.04396602,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748869541761,6.53666602,153.95,153.92,6.5346862]
["bitfinex-derivatives","SOLF0:USTF0",1748869541948,0.04396602,153.95,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869543460,6.53676602,153.95,153.92,6.5346862]
["bitfinex-derivatives","SOLF0:USTF0",1748869544052,6.4931,153.94,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869547956,6.4935,153.93,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869548660,6.4933,153.94,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869550261,11.76116867,153.95,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869550262,18.21070265,153.93,153.92,0.0409862]
["bitfinex-derivatives","SOLF0:USTF0",1748869550568,44.59720265,153.93,153.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748869550755,18.21180265,153.91,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748869550955,18.21180265,153.91,153.85,20.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1748869551157,18.21180265,153.91,153.85,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748869551357,18.21180265,153.91,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869551562,0.04559628,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748869552053,0.04559628,153.9,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869552054,0.04559628,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748869552459,18.21240265,153.89,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869553264,6.4957,153.88,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869554466,6.4957,153.88,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869555759,18.21260265,153.89,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869556267,11.71720265,153.89,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869557268,6.4957,153.88,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869557464,11.71720265,153.89,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869557768,6.4956,153.88,153.86,6.54040652]
["bitfinex-derivatives","SOLF0:USTF0",1748869558662,6.4956,153.88,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869558868,11.71720265,153.87,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869559675,18.21320265,153.87,153.86,0.04420652]
["bitfinex-derivatives","SOLF0:USTF0",1748869560770,6.4973,153.85,153.79,7.96444766]
["bitfinex-derivatives","SOLF0:USTF0",1748869560964,11.71720265,153.83,153.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748869561464,11.71720265,153.81,153.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748869561770,0.04576812,153.82,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748869562069,0.04290767,153.83,153.8,0.041777]
["bitfinex-derivatives","SOLF0:USTF0",1748869562255,11.71720265,153.82,153.8,6.540577]
["bitfinex-derivatives","SOLF0:USTF0",1748869562658,11.71720265,153.82,153.8,0.041777]
["bitfinex-derivatives","SOLF0:USTF0",1748869562856,18.21560265,153.82,153.8,6.540777]
["bitfinex-derivatives","SOLF0:USTF0",1748869563064,11.71720265,153.82,153.8,0.041777]
["bitfinex-derivatives","SOLF0:USTF0",1748869563565,11.71720265,153.82,153.8,6.540577]
["bitfinex-derivatives","SOLF0:USTF0",1748869565265,0.04290767,153.83,153.8,0.041777]
["bitfinex-derivatives","SOLF0:USTF0",1748869565771,0.04290767,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748869572574,0.04290767,153.83,153.81,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748869573474,0.04290767,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748869577582,32.88,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748869577878,44.59720265,153.93,153.86,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869578384,6.4948,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748869578678,6.53970536,153.9,153.87,6.54335501]
["bitfinex-derivatives","SOLF0:USTF0",1748869578885,6.53970536,153.9,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869579182,6.53970536,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748869579183,0.04490536,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748869579385,0.04490536,153.9,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869579586,0.04490536,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748869579780,0.04490536,153.9,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869580290,0.04490536,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748869580986,6.53970536,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748869582190,0.04490536,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748869583194,6.53970536,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748869584587,0.04490536,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748869584799,0.04490536,153.9,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869584987,11.71720265,153.89,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869585195,6.4956,153.88,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869585392,11.71720265,153.89,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869585792,6.4956,153.88,153.87,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1748869587497,48.82320265,153.89,153.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748869587702,11.71720265,153.86,153.8,8.14240819]
["bitfinex-derivatives","SOLF0:USTF0",1748869588089,6.497,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748869588294,37.106,153.89,153.81,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869588295,11.71720265,153.88,153.81,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869588688,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869588895,0.04952416,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748869589294,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869589495,0.04952416,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748869589894,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869590102,0.04952416,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748869590297,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869590499,0.04952416,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748869594306,0.04952416,153.86,153.85,12.51043609]
["bitfinex-derivatives","SOLF0:USTF0",1748869594697,0.04952416,153.86,153.85,24.22763874]
["bitfinex-derivatives","SOLF0:USTF0",1748869595304,0.04952416,153.86,153.85,24.23371177]
["bitfinex-derivatives","SOLF0:USTF0",1748869597511,0.04952416,153.86,153.85,18.21410265]
["bitfinex-derivatives","SOLF0:USTF0",1748869599611,0.04952416,153.86,153.85,12.52174673]
["bitfinex-derivatives","SOLF0:USTF0",1748869603510,0.04952416,153.86,153.85,12.51886443]
["bitfinex-derivatives","SOLF0:USTF0",1748869607517,0.04952416,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748869608713,0.04952416,153.86,153.85,12.51713724]
["bitfinex-derivatives","SOLF0:USTF0",1748869609808,0.04952416,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748869613014,6.54602416,153.86,153.84,12.52634145]
["bitfinex-derivatives","SOLF0:USTF0",1748869613220,6.54602416,153.86,153.84,6.02924145]
["bitfinex-derivatives","SOLF0:USTF0",1748869613423,18.26322681,153.86,153.84,6.02924145]
["bitfinex-derivatives","SOLF0:USTF0",1748869613919,6.4969,153.85,153.84,6.02924145]
["bitfinex-derivatives","SOLF0:USTF0",1748869614118,6.4969,153.85,153.83,6.07074013]
["bitfinex-derivatives","SOLF0:USTF0",1748869614717,6.4973,153.84,153.83,6.07074013]
["bitfinex-derivatives","SOLF0:USTF0",1748869614919,18.21450265,153.84,153.83,6.07074013]
["bitfinex-derivatives","SOLF0:USTF0",1748869615121,18.21450265,153.84,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869624434,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869624734,0.04952416,153.86,153.83,6.53899868]
["bitfinex-derivatives","SOLF0:USTF0",1748869625030,6.54632416,153.86,153.83,6.53899868]
["bitfinex-derivatives","SOLF0:USTF0",1748869625533,0.04952416,153.86,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869625728,11.71720265,153.85,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869626326,6.4973,153.84,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869630635,39.3573,153.84,153.83,0.04149868]
["bitfinex-derivatives","SOLF0:USTF0",1748869633139,32.86,153.84,153.77,45.40284528]
["bitfinex-derivatives","SOLF0:USTF0",1748869633340,11.71720265,153.81,153.77,39.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748869633646,11.71720265,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748869634043,11.76094066,153.81,153.78,6.54235383]
["bitfinex-derivatives","SOLF0:USTF0",1748869634746,6.4992,153.8,153.78,0.04255383]
["bitfinex-derivatives","SOLF0:USTF0",1748869638539,6.4994,153.79,153.78,0.04255383]
["bitfinex-derivatives","SOLF0:USTF0",1748869639047,18.21660265,153.79,153.78,0.04255383]
["bitfinex-derivatives","SOLF0:USTF0",1748869641538,6.5011,153.75,153.74,6.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1748869641738,18.21830265,153.75,153.74,6.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1748869642448,18.21830265,153.75,153.73,6.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1748869642748,18.21830265,153.75,153.7,17.96752318]
["bitfinex-derivatives","SOLF0:USTF0",1748869642952,18.21830265,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869644846,6.5016,153.74,153.69,125.67339666]
["bitfinex-derivatives","SOLF0:USTF0",1748869645349,6.502,153.73,153.69,125.67339666]
["bitfinex-derivatives","SOLF0:USTF0",1748869645551,6.54653589,153.73,153.69,121.34829666]
["bitfinex-derivatives","SOLF0:USTF0",1748869645756,0.04453589,153.73,153.69,127.85179666]
["bitfinex-derivatives","SOLF0:USTF0",1748869645962,6.5029,153.71,153.68,6.02085169]
["bitfinex-derivatives","SOLF0:USTF0",1748869646345,6.5029,153.71,153.68,12.52465169]
["bitfinex-derivatives","SOLF0:USTF0",1748869646650,11.71720265,153.72,153.68,6.02085169]
["bitfinex-derivatives","SOLF0:USTF0",1748869646853,0.04453589,153.73,153.66,44.57720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869647148,6.54673589,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748869647545,0.04453589,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869648052,0.04453589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869648551,0.04453589,153.73,153.68,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869648745,0.04453589,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748869648945,0.04453589,153.73,153.68,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869649153,0.04453589,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869650554,6.54653589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869650746,0.04453589,153.73,153.68,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869651954,0.04453589,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869653049,0.04453589,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748869653050,11.76173854,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748869653558,11.76173854,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869656054,11.76173854,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869656754,0.04453589,153.73,153.67,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748869657452,0.04453589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869657654,6.54653589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869658456,0.04453589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869659059,6.54653589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869661052,18.26373854,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869661765,11.76173854,153.73,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748869662557,11.76173854,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869662865,6.54653589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869663255,0.04453589,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748869663952,32.86,153.79,153.7,44.62024628]
["bitfinex-derivatives","SOLF0:USTF0",1748869664156,11.71720265,153.79,153.72,11.71720265]
["bitfinex-derivatives","SOLF0:USTF0",1748869664560,6.5001,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748869665056,6.54747783,153.78,153.75,6.54533589]
["bitfinex-derivatives","SOLF0:USTF0",1748869665258,0.04737783,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748869665453,0.04737783,153.78,153.75,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1748869665859,0.04737783,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748869666066,0.04737783,153.78,153.75,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1748869666565,6.54747783,153.78,153.75,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1748869668067,6.54747783,153.78,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748869668480,6.54747783,153.78,153.75,0.04453589]
["bitfinex-derivatives","SOLF0:USTF0",1748869668666,6.54747783,153.78,153.75,6.54533589]
["bitfinex-derivatives","SOLF0:USTF0",1748869670667,6.54747783,153.78,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748869671366,0.04737783,153.78,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748869672266,0.04737783,153.78,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748869673069,51.07520265,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748869673961,6.4973,153.84,153.77,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1748869674263,0.04164828,153.82,153.78,11.76029284]
["bitfinex-derivatives","SOLF0:USTF0",1748869674774,11.75885093,153.82,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869675369,6.4988,153.81,153.78,6.54269019]
["bitfinex-derivatives","SOLF0:USTF0",1748869675964,6.4992,153.8,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869676360,0.04164828,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748869676563,11.75885093,153.82,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869676969,6.4989,153.81,153.78,6.54279019]
["bitfinex-derivatives","SOLF0:USTF0",1748869677371,18.21610265,153.81,153.78,6.54279019]
["bitfinex-derivatives","SOLF0:USTF0",1748869677565,6.499,153.8,153.78,6.54279019]
["bitfinex-derivatives","SOLF0:USTF0",1748869677966,11.71720265,153.81,153.78,6.54279019]
["bitfinex-derivatives","SOLF0:USTF0",1748869678264,0.04164828,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748869679270,6.4988,153.81,153.78,6.54279019]
["bitfinex-derivatives","SOLF0:USTF0",1748869680075,6.499,153.8,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869680273,11.71720265,153.81,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869680477,18.21610265,153.81,153.78,6.54289019]
["bitfinex-derivatives","SOLF0:USTF0",1748869681167,18.21610265,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748869681369,18.21610265,153.81,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869681572,18.21610265,153.81,153.78,6.54269019]
["bitfinex-derivatives","SOLF0:USTF0",1748869682477,6.53984828,153.82,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869682975,6.53984828,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748869683878,6.4987,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748869686580,11.71720265,153.81,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869687078,6.4994,153.79,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869689182,18.21660265,153.79,153.78,0.04309019]
["bitfinex-derivatives","SOLF0:USTF0",1748869690982,6.502,153.73,153.71,38.85368932]
["bitfinex-derivatives","SOLF0:USTF0",1748869691274,11.71720265,153.75,153.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748869691478,11.71720265,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748869691680,6.5018,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748869691880,11.71720265,153.75,153.7,6.01368932]
["bitfinex-derivatives","SOLF0:USTF0",1748869692082,0.04196701,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748869692282,0.04196701,153.74,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869692782,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869694281,0.04196701,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748869696077,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869696489,0.04196701,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748869696782,0.04196701,153.74,153.71,6.06424712]
["bitfinex-derivatives","SOLF0:USTF0",1748869698187,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869703587,6.54356701,153.74,153.71,6.05961226]
["bitfinex-derivatives","SOLF0:USTF0",1748869704384,0.04196701,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748869704884,6.54356701,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748869705084,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869705288,0.04196701,153.74,153.71,6.0621822]
["bitfinex-derivatives","SOLF0:USTF0",1748869706690,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869707487,0.04196701,153.74,153.73,18.21920265]
["bitfinex-derivatives","SOLF0:USTF0",1748869707886,0.04196701,153.74,153.73,24.23679163]
["bitfinex-derivatives","SOLF0:USTF0",1748869708690,0.04196701,153.74,153.73,24.23928381]
["bitfinex-derivatives","SOLF0:USTF0",1748869712682,0.04196701,153.74,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748869712885,0.04196701,153.74,153.73,12.52179316]
["bitfinex-derivatives","SOLF0:USTF0",1748869716791,0.04196701,153.74,153.73,12.52057174]
["bitfinex-derivatives","SOLF0:USTF0",1748869718787,0.04196701,153.74,153.73,12.52054538]
["bitfinex-derivatives","SOLF0:USTF0",1748869719097,0.04196701,153.74,153.72,45.36110885]
["bitfinex-derivatives","SOLF0:USTF0",1748869719287,0.04196701,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748869719690,6.54376701,153.74,153.71,6.06350207]
["bitfinex-derivatives","SOLF0:USTF0",1748869719888,6.54376701,153.74,153.71,12.56610207]
["bitfinex-derivatives","SOLF0:USTF0",1748869720493,6.54376701,153.74,153.71,12.56907359]
["bitfinex-derivatives","SOLF0:USTF0",1748869720791,6.5021,153.73,153.71,12.56907359]
["bitfinex-derivatives","SOLF0:USTF0",1748869721895,6.5021,153.73,153.71,6.54719322]
["bitfinex-derivatives","SOLF0:USTF0",1748869722594,6.5021,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869723394,6.5024,153.72,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869727502,18.21940265,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869727890,11.71720265,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869728498,6.502,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869733806,6.502,153.73,153.71,6.54739322]
["bitfinex-derivatives","SOLF0:USTF0",1748869735111,6.502,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869735410,14.05413501,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869736602,7.55213501,153.72,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869738103,14.05453501,153.72,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869744012,6.5021,153.73,153.71,6.54729322]
["bitfinex-derivatives","SOLF0:USTF0",1748869744511,6.5024,153.72,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869744712,7.55213501,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869745113,14.05443501,153.73,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869746010,14.05453501,153.72,153.71,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1748869753018,14.05213501,153.72,153.64,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869753210,34.867,153.73,153.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748869753211,7.55213501,153.65,153.63,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869753410,7.55213501,153.64,153.62,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869753723,7.55213501,153.63,153.61,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869753906,7.55213501,153.62,153.59,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869754111,7.55213501,153.6,153.59,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869754419,7.55213501,153.61,153.58,13.58826626]
["bitfinex-derivatives","SOLF0:USTF0",1748869754711,7.59412131,153.61,153.58,13.58826626]
["bitfinex-derivatives","SOLF0:USTF0",1748869755312,0.0419863,153.61,153.58,6.03613125]
["bitfinex-derivatives","SOLF0:USTF0",1748869755519,0.0419863,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748869757721,11.8599354,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748869758623,18.3670354,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748869760325,11.8599354,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748869760723,6.5077,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748869762734,6.5077,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748869762931,6.5077,153.6,153.55,37.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748869763331,11.8179491,153.59,153.54,6.02048338]
["bitfinex-derivatives","SOLF0:USTF0",1748869763629,11.8179491,153.57,153.53,6.01528499]
["bitfinex-derivatives","SOLF0:USTF0",1748869763829,11.86165621,153.57,153.53,6.01528499]
["bitfinex-derivatives","SOLF0:USTF0",1748869764536,11.86165621,153.57,153.52,38.83528499]
["bitfinex-derivatives","SOLF0:USTF0",1748869764728,6.55260711,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748869764930,11.86165621,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748869765236,0.04370711,153.57,153.53,17.83323409]
["bitfinex-derivatives","SOLF0:USTF0",1748869765533,0.04370711,153.57,153.53,11.8179491]
["bitfinex-derivatives","SOLF0:USTF0",1748869765728,0.04370711,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748869765931,11.8179491,153.61,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869766437,18.3253491,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748869766939,18.36990018,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748869769841,18.3261491,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748869770036,0.04455108,153.61,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869770232,11.8179491,153.59,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869770444,6.508,153.59,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869770634,11.8179491,153.59,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869771142,11.8179491,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748869771143,18.3258491,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748869771938,18.3258491,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748869773440,6.5084,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748869774842,6.5084,153.58,153.55,6.55653201]
["bitfinex-derivatives","SOLF0:USTF0",1748869775235,18.3263491,153.58,153.55,6.55653201]
["bitfinex-derivatives","SOLF0:USTF0",1748869776640,6.5087,153.57,153.55,6.55653201]
["bitfinex-derivatives","SOLF0:USTF0",1748869777038,0.04995512,153.58,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869777242,11.8179491,153.57,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869777539,18.3268491,153.57,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869778540,6.5091,153.56,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869779933,6.5089,153.57,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869780838,6.5089,153.57,153.55,6.55663201]
["bitfinex-derivatives","SOLF0:USTF0",1748869783247,6.5089,153.57,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869784748,6.5091,153.56,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869785149,14.07773345,153.56,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869787149,18.33673442,153.56,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869788847,6.5088,153.57,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869789053,0.04995512,153.58,153.55,0.04713201]
["bitfinex-derivatives","SOLF0:USTF0",1748869789753,0.04995512,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748869797661,0.04995512,153.58,153.57,12.54879092]
["bitfinex-derivatives","SOLF0:USTF0",1748869798456,0.04995512,153.58,153.57,14.53391181]
["bitfinex-derivatives","SOLF0:USTF0",1748869798852,0.04995512,153.58,153.57,16.75611181]
["bitfinex-derivatives","SOLF0:USTF0",1748869799455,0.04995512,153.58,153.57,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748869801654,0.04995512,153.58,153.57,20.73266894]
["bitfinex-derivatives","SOLF0:USTF0",1748869801962,5.512e-05,153.58,153.57,20.73266894]
["bitfinex-derivatives","SOLF0:USTF0",1748869802260,5.512e-05,153.58,153.57,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748869803162,5.512e-05,153.58,153.57,20.84655129]
["bitfinex-derivatives","SOLF0:USTF0",1748869806162,44.66763442,153.67,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748869806464,44.66763442,153.67,153.6,11.82763442]
["bitfinex-derivatives","SOLF0:USTF0",1748869806465,11.82763442,153.65,153.62,6.04873238]
["bitfinex-derivatives","SOLF0:USTF0",1748869806662,11.82763442,153.63,153.62,6.04873238]
["bitfinex-derivatives","SOLF0:USTF0",1748869806958,11.82763442,153.63,153.59,6.04873238]
["bitfinex-derivatives","SOLF0:USTF0",1748869807162,18.33493442,153.61,153.6,0.04515297]
["bitfinex-derivatives","SOLF0:USTF0",1748869816179,18.33493442,153.61,153.6,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748869816472,11.82763442,153.61,153.55,6.04685813]
["bitfinex-derivatives","SOLF0:USTF0",1748869816672,11.82763442,153.58,153.55,6.04685813]
["bitfinex-derivatives","SOLF0:USTF0",1748869817275,6.5091,153.56,153.55,6.0929342]
["bitfinex-derivatives","SOLF0:USTF0",1748869817580,18.33673442,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869818375,11.82763442,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869820079,18.33673442,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869820283,6.5091,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869820580,6.5089,153.57,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869821483,6.5089,153.57,153.55,6.55557607]
["bitfinex-derivatives","SOLF0:USTF0",1748869821982,6.5089,153.57,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869822177,6.5089,153.57,153.55,6.09611977]
["bitfinex-derivatives","SOLF0:USTF0",1748869824484,6.5091,153.56,153.55,6.09611977]
["bitfinex-derivatives","SOLF0:USTF0",1748869824782,11.87071127,153.58,153.55,6.09611977]
["bitfinex-derivatives","SOLF0:USTF0",1748869824986,6.5089,153.57,153.55,6.09611977]
["bitfinex-derivatives","SOLF0:USTF0",1748869825193,6.5089,153.57,153.55,12.60561977]
["bitfinex-derivatives","SOLF0:USTF0",1748869825889,6.5089,153.57,153.55,12.60647407]
["bitfinex-derivatives","SOLF0:USTF0",1748869827588,6.5089,153.57,153.55,6.09697407]
["bitfinex-derivatives","SOLF0:USTF0",1748869827991,6.5091,153.56,153.55,6.09697407]
["bitfinex-derivatives","SOLF0:USTF0",1748869828790,6.5091,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869830793,18.33673442,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869841209,14.07942828,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869843913,6.5091,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869844114,14.07942828,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869853320,6.5091,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869853521,14.07942828,153.56,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869854928,7.57032828,153.57,153.55,0.04607607]
["bitfinex-derivatives","SOLF0:USTF0",1748869855318,7.57032828,153.56,153.55,6.55537607]
["bitfinex-derivatives","SOLF0:USTF0",1748869855721,7.57032828,153.56,153.55,12.6053576]
["bitfinex-derivatives","SOLF0:USTF0",1748869857024,7.57032828,153.56,153.55,6.55537607]
["bitfinex-derivatives","SOLF0:USTF0",1748869857220,0.04307685,153.58,153.55,7.61640435]
["bitfinex-derivatives","SOLF0:USTF0",1748869857422,0.04307685,153.58,153.57,6.05879792]
["bitfinex-derivatives","SOLF0:USTF0",1748869857924,0.04307685,153.58,153.57,14.07902828]
["bitfinex-derivatives","SOLF0:USTF0",1748869858123,0.04307685,153.58,153.57,22.14400479]
["bitfinex-derivatives","SOLF0:USTF0",1748869860926,0.04307685,153.58,153.57,14.57367651]
["bitfinex-derivatives","SOLF0:USTF0",1748869861321,0.04307685,153.58,153.57,22.14400479]
["bitfinex-derivatives","SOLF0:USTF0",1748869861521,0.04307685,153.58,153.57,14.07902828]
["bitfinex-derivatives","SOLF0:USTF0",1748869862217,0.04307685,153.58,153.57,22.14881877]
["bitfinex-derivatives","SOLF0:USTF0",1748869866521,0.04307685,153.58,153.57,14.07902828]
["bitfinex-derivatives","SOLF0:USTF0",1748869872025,0.04307685,153.58,153.57,22.14881877]
["bitfinex-derivatives","SOLF0:USTF0",1748869872832,0.04307685,153.58,153.57,14.07902828]
["bitfinex-derivatives","SOLF0:USTF0",1748869873235,32.82,153.66,153.57,7.57032828]
["bitfinex-derivatives","SOLF0:USTF0",1748869873431,7.57032828,153.65,153.62,7.57032828]
["bitfinex-derivatives","SOLF0:USTF0",1748869873731,7.57032828,153.64,153.61,13.61594928]
["bitfinex-derivatives","SOLF0:USTF0",1748869874231,7.61427906,153.64,153.61,13.65887649]
["bitfinex-derivatives","SOLF0:USTF0",1748869874729,0.04395078,153.64,153.61,13.65887649]
["bitfinex-derivatives","SOLF0:USTF0",1748869874930,0.04395078,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748869875132,0.04395078,153.64,153.61,13.65887649]
["bitfinex-derivatives","SOLF0:USTF0",1748869875733,0.04395078,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748869878431,0.04395078,153.64,153.63,14.07652828]
["bitfinex-derivatives","SOLF0:USTF0",1748869879536,7.57032828,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748869879730,7.57032828,153.7,153.67,7.57032828]
["bitfinex-derivatives","SOLF0:USTF0",1748869880535,7.61429821,153.7,153.67,7.61341252]
["bitfinex-derivatives","SOLF0:USTF0",1748869880736,7.61429821,153.7,153.67,14.11781252]
["bitfinex-derivatives","SOLF0:USTF0",1748869880930,14.11749821,153.7,153.67,14.11781252]
["bitfinex-derivatives","SOLF0:USTF0",1748869881630,6.5037,153.69,153.67,7.61341252]
["bitfinex-derivatives","SOLF0:USTF0",1748869882134,14.11769821,153.7,153.67,14.11791252]
["bitfinex-derivatives","SOLF0:USTF0",1748869882438,7.61429821,153.7,153.67,7.61341252]
["bitfinex-derivatives","SOLF0:USTF0",1748869883137,6.5037,153.69,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869883333,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869885540,6.5039,153.69,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869885836,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869886139,6.54746993,153.7,153.67,6.54758424]
["bitfinex-derivatives","SOLF0:USTF0",1748869887538,0.04396993,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748869889339,0.04396993,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748869891241,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869891441,6.5041,153.68,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869893550,6.5038,153.69,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869894247,6.5038,153.69,153.67,6.54738424]
["bitfinex-derivatives","SOLF0:USTF0",1748869894439,6.54726993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869894643,6.54726993,153.7,153.67,11.84935355]
["bitfinex-derivatives","SOLF0:USTF0",1748869894644,0.04396993,153.7,153.67,11.84935355]
["bitfinex-derivatives","SOLF0:USTF0",1748869894843,0.04396993,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748869898847,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869899649,6.54736993,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748869902251,6.54736993,153.7,153.67,6.54728424]
["bitfinex-derivatives","SOLF0:USTF0",1748869902653,6.5036,153.69,153.67,6.54728424]
["bitfinex-derivatives","SOLF0:USTF0",1748869902950,0.04396993,153.7,153.67,6.54728424]
["bitfinex-derivatives","SOLF0:USTF0",1748869903154,0.04396993,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748869903545,6.54736993,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748869904654,6.5036,153.69,153.67,6.54738424]
["bitfinex-derivatives","SOLF0:USTF0",1748869905042,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869905754,6.54746993,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748869906853,6.5036,153.69,153.67,6.54738424]
["bitfinex-derivatives","SOLF0:USTF0",1748869907254,6.54746993,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748869907856,6.5036,153.69,153.67,6.54738424]
["bitfinex-derivatives","SOLF0:USTF0",1748869908160,0.04396993,153.7,153.67,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1748869908563,6.54736993,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748869910167,6.5036,153.69,153.67,6.54738424]
["bitfinex-derivatives","SOLF0:USTF0",1748869913170,6.5036,153.69,153.68,7.5546784]
["bitfinex-derivatives","SOLF0:USTF0",1748869913966,6.54736993,153.7,153.68,7.5546784]
["bitfinex-derivatives","SOLF0:USTF0",1748869915971,6.54736993,153.7,153.68,14.0586784]
["bitfinex-derivatives","SOLF0:USTF0",1748869917370,6.5036,153.69,153.68,7.5546784]
["bitfinex-derivatives","SOLF0:USTF0",1748869917566,0.04396993,153.7,153.68,7.5546784]
["bitfinex-derivatives","SOLF0:USTF0",1748869917969,6.54736993,153.7,153.68,14.0584784]
["bitfinex-derivatives","SOLF0:USTF0",1748869918372,6.54736993,153.7,153.68,20.10579734]
["bitfinex-derivatives","SOLF0:USTF0",1748869918769,0.04396993,153.7,153.68,20.10579734]
["bitfinex-derivatives","SOLF0:USTF0",1748869918975,0.04396993,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748869919962,0.04396993,153.7,153.69,14.0582784]
["bitfinex-derivatives","SOLF0:USTF0",1748869920567,0.04396993,153.7,153.69,20.11415641]
["bitfinex-derivatives","SOLF0:USTF0",1748869920874,0.04396993,153.7,153.69,14.0582784]
["bitfinex-derivatives","SOLF0:USTF0",1748869921071,6.5017,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748869922073,6.5017,153.74,153.71,14.10544457]
["bitfinex-derivatives","SOLF0:USTF0",1748869922571,6.5017,153.74,153.71,20.1602325]
["bitfinex-derivatives","SOLF0:USTF0",1748869922969,6.502,153.73,153.71,20.1588488]
["bitfinex-derivatives","SOLF0:USTF0",1748869923279,6.502,153.73,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869923280,14.0566784,153.73,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869923480,0.04537895,153.75,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869923481,14.0570784,153.72,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869925276,6.5024,153.72,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869925781,11.80215185,153.74,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869926375,6.5024,153.72,153.71,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748869928183,6.5024,153.72,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869928583,18.30455185,153.72,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869929280,6.5024,153.72,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869929585,44.58215185,153.74,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869929787,32.78,153.74,153.71,6.51219186]
["bitfinex-derivatives","SOLF0:USTF0",1748869930084,0.04537895,153.75,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869930379,0.04537895,153.75,153.71,6.07123785]
["bitfinex-derivatives","SOLF0:USTF0",1748869930886,6.5016,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748869932185,0.04537895,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748869932385,0.04537895,153.75,153.72,6.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1748869933183,0.04537895,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748869933573,0.04537895,153.75,153.72,6.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1748869934173,0.04537895,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748869934679,0.04537895,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748869937881,0.04537895,153.75,153.74,51.06365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869938387,0.04537895,153.75,153.74,57.11341065]
["bitfinex-derivatives","SOLF0:USTF0",1748869938587,0.04537895,153.75,153.74,51.06365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869938783,0.04537895,153.75,153.74,57.11380736]
["bitfinex-derivatives","SOLF0:USTF0",1748869940181,0.04537895,153.75,153.74,44.56215185]
["bitfinex-derivatives","SOLF0:USTF0",1748869940387,0.04537895,153.75,153.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748869940590,0.04537895,153.75,153.73,6.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1748869940784,0.04537895,153.75,153.72,6.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1748869940785,11.8475308,153.75,153.72,6.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1748869940990,11.8475308,153.75,153.71,32.76939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869940991,6.5024,153.72,153.71,32.76939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869941394,6.5024,153.72,153.71,6.05954737]
["bitfinex-derivatives","SOLF0:USTF0",1748869941580,6.5024,153.72,153.71,0.00939186]
["bitfinex-derivatives","SOLF0:USTF0",1748869942898,6.5021,153.73,153.71,6.51219186]
["bitfinex-derivatives","SOLF0:USTF0",1748869943790,0.04537895,153.75,153.72,44.56215185]
["bitfinex-derivatives","SOLF0:USTF0",1748869944097,0.04537895,153.75,153.74,11.80215185]
["bitfinex-derivatives","SOLF0:USTF0",1748869944393,0.04537895,153.75,153.74,17.85595168]
["bitfinex-derivatives","SOLF0:USTF0",1748869944593,0.04537895,153.75,153.74,24.35745168]
["bitfinex-derivatives","SOLF0:USTF0",1748869945196,0.04537895,153.75,153.74,18.30365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869946087,0.04537895,153.75,153.74,24.35745168]
["bitfinex-derivatives","SOLF0:USTF0",1748869946491,0.04537895,153.75,153.74,18.30365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869949895,0.04537895,153.75,153.74,24.35745168]
["bitfinex-derivatives","SOLF0:USTF0",1748869950696,0.04537895,153.75,153.74,24.34706429]
["bitfinex-derivatives","SOLF0:USTF0",1748869951902,0.04537895,153.75,153.74,18.30365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869958804,0.04537895,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748869960305,0.04537895,153.75,153.74,12.5448737]
["bitfinex-derivatives","SOLF0:USTF0",1748869962709,0.04537895,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748869962909,0.04537895,153.75,153.74,12.54215693]
["bitfinex-derivatives","SOLF0:USTF0",1748869965504,0.04537895,153.75,153.74,6.04065693]
["bitfinex-derivatives","SOLF0:USTF0",1748869965701,0.04537895,153.75,153.73,18.30395185]
["bitfinex-derivatives","SOLF0:USTF0",1748869965907,0.04537895,153.75,153.73,11.80215185]
["bitfinex-derivatives","SOLF0:USTF0",1748869966407,0.04537895,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748869966408,6.54677895,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748869966810,6.5019,153.74,153.72,50.60902772]
["bitfinex-derivatives","SOLF0:USTF0",1748869967015,6.5019,153.74,153.72,44.56215185]
["bitfinex-derivatives","SOLF0:USTF0",1748869967405,6.5019,153.74,153.72,51.06455185]
["bitfinex-derivatives","SOLF0:USTF0",1748869969509,6.5019,153.74,153.72,57.11142772]
["bitfinex-derivatives","SOLF0:USTF0",1748869973408,6.5019,153.74,153.73,6.04687587]
["bitfinex-derivatives","SOLF0:USTF0",1748869974213,6.54667895,153.75,153.73,6.04687587]
["bitfinex-derivatives","SOLF0:USTF0",1748869974511,6.54667895,153.75,153.73,12.54877587]
["bitfinex-derivatives","SOLF0:USTF0",1748869974812,6.54667895,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748869975018,6.54667895,153.75,153.73,12.5597878]
["bitfinex-derivatives","SOLF0:USTF0",1748869977123,0.04537895,153.75,153.73,12.5597878]
["bitfinex-derivatives","SOLF0:USTF0",1748869978621,6.54647895,153.75,153.73,12.5597878]
["bitfinex-derivatives","SOLF0:USTF0",1748869978820,0.04537895,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748869979120,0.04537895,153.75,153.74,18.30365185]
["bitfinex-derivatives","SOLF0:USTF0",1748869981620,32.74,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748869981823,16.23575185,153.83,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748869982513,16.23575185,153.83,153.77,17.85843008]
["bitfinex-derivatives","SOLF0:USTF0",1748869982514,6.4989,153.81,153.78,12.55597823]
["bitfinex-derivatives","SOLF0:USTF0",1748869982716,6.54488554,153.81,153.78,6.54971125]
["bitfinex-derivatives","SOLF0:USTF0",1748869983122,6.54488554,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748869983718,0.04598554,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869984021,0.04598554,153.81,153.78,6.10628948]
["bitfinex-derivatives","SOLF0:USTF0",1748869984814,6.4992,153.8,153.78,12.60608948]
["bitfinex-derivatives","SOLF0:USTF0",1748869985018,6.4992,153.8,153.78,6.54981125]
["bitfinex-derivatives","SOLF0:USTF0",1748869985218,6.4994,153.79,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869995139,6.54498554,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869995841,6.54498554,153.81,153.78,6.54931125]
["bitfinex-derivatives","SOLF0:USTF0",1748869997839,6.54498554,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748869998335,0.04598554,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869998541,11.84813739,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869998935,6.4991,153.8,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748869999332,6.4991,153.8,153.78,6.54951125]
["bitfinex-derivatives","SOLF0:USTF0",1748870001241,0.04598554,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748870001641,0.04598554,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748870001839,6.54458554,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748870003142,14.08999611,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748870003641,14.08999611,153.81,153.78,0.05001125]
["bitfinex-derivatives","SOLF0:USTF0",1748870003642,7.59139611,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748870006953,0.04598554,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748870007147,0.04598554,153.81,153.8,14.04421057]
["bitfinex-derivatives","SOLF0:USTF0",1748870008943,0.04598554,153.81,153.8,20.09637704]
["bitfinex-derivatives","SOLF0:USTF0",1748870009153,0.04598554,153.81,153.8,12.55096647]
["bitfinex-derivatives","SOLF0:USTF0",1748870009341,0.04598554,153.81,153.8,57.02576571]
["bitfinex-derivatives","SOLF0:USTF0",1748870009547,0.04598554,153.81,153.8,50.9819126]
["bitfinex-derivatives","SOLF0:USTF0",1748870010245,18.2792126,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748870010849,6.4961,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748870011149,6.4964,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748870011349,0.04636451,153.87,153.84,0.0440775]
["bitfinex-derivatives","SOLF0:USTF0",1748870012645,6.54246451,153.87,153.84,0.0440775]
["bitfinex-derivatives","SOLF0:USTF0",1748870012851,6.54246451,153.87,153.84,6.5410775]
["bitfinex-derivatives","SOLF0:USTF0",1748870016547,6.05753066,153.95,153.86,11.7831126]
["bitfinex-derivatives","SOLF0:USTF0",1748870016847,11.7831126,153.96,153.89,11.7831126]
["bitfinex-derivatives","SOLF0:USTF0",1748870017048,6.4937,153.93,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748870017651,6.4939,153.92,153.89,6.5365487]
["bitfinex-derivatives","SOLF0:USTF0",1748870019454,6.4942,153.91,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870019754,0.04557997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870020155,6.4944,153.91,153.89,6.5367487]
["bitfinex-derivatives","SOLF0:USTF0",1748870020859,0.04557997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870021052,0.04557997,153.93,153.9,11.7831126]
["bitfinex-derivatives","SOLF0:USTF0",1748870021354,0.04557997,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748870021857,6.4942,153.92,153.89,6.5364487]
["bitfinex-derivatives","SOLF0:USTF0",1748870022052,6.4942,153.92,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870022356,6.53917997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870023055,0.04557997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870023247,0.04557997,153.93,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748870024051,6.53907997,153.93,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748870024953,6.53907997,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748870025356,6.494,153.92,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870025745,0.04557997,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748870025955,6.53917997,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748870028158,6.53917997,153.93,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748870030760,6.4939,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870031862,6.53917997,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870032746,6.4938,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870033651,6.53917997,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870033963,0.04557997,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870034959,0.04557997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870035257,32.70557997,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870035665,6.4947,153.9,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870040958,11.7831126,153.92,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870041763,6.4947,153.9,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870048168,44.48869257,153.93,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870048966,6.4947,153.9,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870053169,14.03332458,153.9,153.89,0.0417487]
["bitfinex-derivatives","SOLF0:USTF0",1748870053763,14.03332458,153.9,153.89,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870054767,6.4966,153.86,153.83,22.11909359]
["bitfinex-derivatives","SOLF0:USTF0",1748870054972,7.53862458,153.87,153.84,7.53862458]
["bitfinex-derivatives","SOLF0:USTF0",1748870055176,11.78115868,153.88,153.83,14.58046901]
["bitfinex-derivatives","SOLF0:USTF0",1748870055362,11.78115868,153.88,153.83,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748870055877,0.04878282,153.87,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870056171,6.4969,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870069482,6.4965,153.86,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870069986,18.3259415,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748870070178,0.04878282,153.87,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870070779,0.04878282,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870071183,0.04878282,153.87,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870071380,0.04878282,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870071690,0.04878282,153.87,153.84,6.0850544]
["bitfinex-derivatives","SOLF0:USTF0",1748870072384,0.04878282,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870072885,0.04878282,153.87,153.84,6.0850544]
["bitfinex-derivatives","SOLF0:USTF0",1748870073492,0.04878282,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748870074087,0.04878282,153.87,153.86,12.53927557]
["bitfinex-derivatives","SOLF0:USTF0",1748870076686,0.04878282,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748870077685,0.04878282,153.87,153.85,12.53947557]
["bitfinex-derivatives","SOLF0:USTF0",1748870077887,11.8299415,153.87,153.85,6.04287557]
["bitfinex-derivatives","SOLF0:USTF0",1748870078083,6.4966,153.86,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870079083,6.4966,153.86,153.84,6.53897883]
["bitfinex-derivatives","SOLF0:USTF0",1748870081095,11.8299415,153.87,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870081096,18.27795868,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870082494,6.4968,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870082789,18.27795868,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870085291,6.4968,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870085495,18.27795868,153.85,153.84,0.04217883]
["bitfinex-derivatives","SOLF0:USTF0",1748870092596,6.4981,153.82,153.81,6.05559619]
["bitfinex-derivatives","SOLF0:USTF0",1748870092795,11.78115868,153.82,153.8,6.05559619]
["bitfinex-derivatives","SOLF0:USTF0",1748870093190,6.4993,153.79,153.78,6.05559619]
["bitfinex-derivatives","SOLF0:USTF0",1748870093590,6.4993,153.79,153.77,6.05559619]
["bitfinex-derivatives","SOLF0:USTF0",1748870093794,0.04480141,153.79,153.76,14.10305391]
["bitfinex-derivatives","SOLF0:USTF0",1748870094097,11.78115868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870094299,6.5002,153.77,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870094702,11.78115868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870094995,18.28115868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870095192,11.78115868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870095602,6.5002,153.77,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870096191,18.28105868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870096392,11.78115868,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870096993,11.78115868,153.78,153.76,6.54154468]
["bitfinex-derivatives","SOLF0:USTF0",1748870097593,39.18440141,153.79,153.76,6.54154468]
["bitfinex-derivatives","SOLF0:USTF0",1748870097800,50.96556009,153.79,153.76,6.54154468]
["bitfinex-derivatives","SOLF0:USTF0",1748870100604,6.4998,153.78,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870102590,6.4998,153.78,153.76,6.54164468]
["bitfinex-derivatives","SOLF0:USTF0",1748870103403,11.78115868,153.78,153.76,6.54164468]
["bitfinex-derivatives","SOLF0:USTF0",1748870105207,32.68480141,153.79,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870105702,39.18420141,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748870107604,32.68480141,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748870108606,32.68480141,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748870109104,0.04480141,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748870119919,0.04480141,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748870120918,0.04480141,153.79,153.76,0.04114468]
["bitfinex-derivatives","SOLF0:USTF0",1748870121823,0.04480141,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748870135229,0.04480141,153.79,153.78,12.55117686]
["bitfinex-derivatives","SOLF0:USTF0",1748870137026,0.04480141,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748870138519,0.04480141,153.79,153.78,12.55147873]
["bitfinex-derivatives","SOLF0:USTF0",1748870139122,0.04480141,153.79,153.78,12.55143437]
["bitfinex-derivatives","SOLF0:USTF0",1748870140525,0.04480141,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748870140727,0.04480141,153.79,153.78,12.55258898]
["bitfinex-derivatives","SOLF0:USTF0",1748870142637,0.04480141,153.79,153.78,20.09782908]
["bitfinex-derivatives","SOLF0:USTF0",1748870142830,40.1652401,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748870144028,7.59292844,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870144532,0.04768834,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870144832,0.04768834,153.86,153.85,12.55338309]
["bitfinex-derivatives","SOLF0:USTF0",1748870145034,0.04768834,153.86,153.85,20.09862319]
["bitfinex-derivatives","SOLF0:USTF0",1748870145329,0.04768834,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870145529,0.04768834,153.86,153.85,12.55338309]
["bitfinex-derivatives","SOLF0:USTF0",1748870146629,0.04768834,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870146831,0.04768834,153.86,153.85,12.55338309]
["bitfinex-derivatives","SOLF0:USTF0",1748870147035,0.04768834,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870147334,0.04768834,153.86,153.85,12.53634533]
["bitfinex-derivatives","SOLF0:USTF0",1748870148540,0.04768834,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870153939,0.04768834,153.86,153.85,12.52726297]
["bitfinex-derivatives","SOLF0:USTF0",1748870154139,8.834e-05,153.86,153.85,12.52726297]
["bitfinex-derivatives","SOLF0:USTF0",1748870154342,8.834e-05,153.86,153.85,16.71506297]
["bitfinex-derivatives","SOLF0:USTF0",1748870154532,32.6,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748870154731,6.4928,153.95,153.89,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870154937,11.77571784,153.96,153.89,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870155132,11.77571784,153.96,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748870155133,6.4931,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748870155338,11.77571784,153.94,153.88,6.01982233]
["bitfinex-derivatives","SOLF0:USTF0",1748870155536,11.77571784,153.92,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870155740,6.4945,153.91,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870155939,11.77571784,153.92,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870156452,18.26981784,153.92,153.89,6.54078249]
["bitfinex-derivatives","SOLF0:USTF0",1748870158048,6.4941,153.92,153.89,6.54078249]
["bitfinex-derivatives","SOLF0:USTF0",1748870158443,18.31740172,153.93,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870158658,0.04808388,153.93,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870159248,0.04808388,153.93,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748870165257,0.04808388,153.93,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870165854,0.04808388,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748870166260,6.54158388,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748870166850,6.54158388,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748870167257,6.4939,153.92,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870167761,6.4939,153.92,153.89,6.54078249]
["bitfinex-derivatives","SOLF0:USTF0",1748870168062,6.4939,153.92,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870169060,6.4939,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748870170260,0.04808388,153.93,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870170458,11.77571784,153.9,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870170957,18.27041784,153.9,153.89,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1748870171168,18.27571784,153.9,153.81,40.66356841]
["bitfinex-derivatives","SOLF0:USTF0",1748870171461,6.497,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748870172062,6.4972,153.84,153.81,41.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748870172262,6.4972,153.84,153.81,39.12230717]
["bitfinex-derivatives","SOLF0:USTF0",1748870172954,6.53871182,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748870173358,0.04171182,153.85,153.81,32.62400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870173556,6.4973,153.84,153.81,39.12240717]
["bitfinex-derivatives","SOLF0:USTF0",1748870173859,11.77571784,153.84,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870175162,32.62171182,153.85,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870175468,32.62171182,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748870176670,32.62171182,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748870176867,32.62171182,153.85,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870177568,32.62171182,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748870177767,32.62171182,153.85,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870178169,32.62171182,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748870178365,32.62171182,153.85,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870178366,0.04171182,153.85,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870178770,0.04171182,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748870179766,0.04171182,153.85,153.84,18.27291784]
["bitfinex-derivatives","SOLF0:USTF0",1748870188372,0.04171182,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748870193279,1.182e-05,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748870193481,1.182e-05,153.85,153.84,12.51681615]
["bitfinex-derivatives","SOLF0:USTF0",1748870193679,1.182e-05,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748870194882,1.182e-05,153.85,153.84,14.56758531]
["bitfinex-derivatives","SOLF0:USTF0",1748870195474,1.182e-05,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748870195686,1.182e-05,153.85,153.84,12.52648774]
["bitfinex-derivatives","SOLF0:USTF0",1748870196587,1.182e-05,153.85,153.83,12.52678774]
["bitfinex-derivatives","SOLF0:USTF0",1748870196788,1.182e-05,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748870198090,11.77571784,153.84,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870198282,11.77571784,153.82,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870198684,18.27381784,153.82,153.81,0.04400717]
["bitfinex-derivatives","SOLF0:USTF0",1748870199185,6.4994,153.79,153.76,38.61356627]
["bitfinex-derivatives","SOLF0:USTF0",1748870199378,6.4994,153.79,153.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748870199578,11.77571784,153.8,153.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748870199778,18.27471784,153.8,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748870200184,11.77571784,153.78,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870201277,11.77571784,153.78,153.77,6.54485789]
["bitfinex-derivatives","SOLF0:USTF0",1748870201482,0.0440277,153.8,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870201687,0.0440277,153.8,153.79,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870201887,0.0440277,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748870208290,0.0440277,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748870208991,0.0440277,153.8,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870209288,11.77571784,153.79,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870210194,18.27541784,153.79,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870210396,11.77571784,153.79,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870210897,6.4998,153.78,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870215105,39.2598,153.78,153.77,0.04465789]
["bitfinex-derivatives","SOLF0:USTF0",1748870215801,39.2598,153.78,153.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748870215802,39.26,153.78,153.69,6.04282783]
["bitfinex-derivatives","SOLF0:USTF0",1748870215997,11.77571784,153.71,153.68,38.80282783]
["bitfinex-derivatives","SOLF0:USTF0",1748870216299,11.77571784,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748870218301,11.77571784,153.71,153.68,0.04908795]
["bitfinex-derivatives","SOLF0:USTF0",1748870218502,11.82240008,153.72,153.68,0.04908795]
["bitfinex-derivatives","SOLF0:USTF0",1748870219004,11.82240008,153.72,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748870220107,0.04668224,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748870222704,11.77571784,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748870222903,18.27511784,153.79,153.71,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870223497,11.77571784,153.79,153.71,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870223702,0.04858379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870224409,11.77571784,153.76,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870224810,11.77571784,153.76,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748870225011,11.77571784,153.76,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870225509,18.27651784,153.76,153.73,6.55036602]
["bitfinex-derivatives","SOLF0:USTF0",1748870226506,11.82430163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870227010,18.32450163,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748870228012,18.32450163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870228713,18.32450163,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870228912,6.5006,153.76,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870229301,6.5006,153.76,153.73,6.55016602]
["bitfinex-derivatives","SOLF0:USTF0",1748870230011,6.5006,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748870230214,18.32470163,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748870230919,6.5007,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748870232919,18.32470163,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870233110,0.04858379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870233415,0.04858379,153.77,153.73,11.82428386]
["bitfinex-derivatives","SOLF0:USTF0",1748870233721,0.04858379,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748870247516,11.82430163,153.77,153.75,6.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1748870247720,11.82430163,153.77,153.74,6.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1748870247915,18.32470163,153.77,153.74,6.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1748870248124,18.32470163,153.77,153.73,41.02852595]
["bitfinex-derivatives","SOLF0:USTF0",1748870248324,11.82430163,153.77,153.73,6.10242595]
["bitfinex-derivatives","SOLF0:USTF0",1748870248515,11.82430163,153.77,153.73,6.10794229]
["bitfinex-derivatives","SOLF0:USTF0",1748870248720,11.77571784,153.75,153.73,6.10794229]
["bitfinex-derivatives","SOLF0:USTF0",1748870249016,18.32470163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870249217,11.82430163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870249421,11.82430163,153.77,153.73,6.55006602]
["bitfinex-derivatives","SOLF0:USTF0",1748870249824,6.5008,153.76,153.73,6.55006602]
["bitfinex-derivatives","SOLF0:USTF0",1748870251015,18.32470163,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748870251924,6.54898379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870252125,18.32470163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870252422,18.32470163,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870252728,18.32470163,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748870253629,11.82430163,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870255226,18.32470163,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870255826,18.32470163,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870256634,11.82430163,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870257926,18.32460163,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870258932,18.32460163,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870259734,6.5006,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870260027,11.82430163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870260236,18.27701784,153.75,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870260731,18.27701784,153.75,153.73,6.55036602]
["bitfinex-derivatives","SOLF0:USTF0",1748870261233,6.5014,153.74,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870261432,11.77571784,153.75,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870262231,6.5014,153.74,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870262934,11.77571784,153.75,153.73,6.55016602]
["bitfinex-derivatives","SOLF0:USTF0",1748870263134,11.82430163,153.77,153.73,6.55016602]
["bitfinex-derivatives","SOLF0:USTF0",1748870263336,11.82430163,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870263534,6.54898379,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748870263935,6.54898379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870264135,6.54898379,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748870264326,6.54898379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870265138,6.54898379,153.77,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748870265335,6.54898379,153.77,153.73,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1748870265937,6.54898379,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748870276846,6.54898379,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748870276847,0.04858379,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748870278345,0.04858379,153.77,153.76,12.57378593]
["bitfinex-derivatives","SOLF0:USTF0",1748870278948,44.73571784,153.85,153.76,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870279246,11.77571784,153.79,153.77,8.08493327]
["bitfinex-derivatives","SOLF0:USTF0",1748870279447,11.77571784,153.79,153.77,6.06662947]
["bitfinex-derivatives","SOLF0:USTF0",1748870279845,6.4997,153.78,153.77,6.06662947]
["bitfinex-derivatives","SOLF0:USTF0",1748870280039,6.4997,153.78,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870280437,6.4997,153.78,153.76,6.11567063]
["bitfinex-derivatives","SOLF0:USTF0",1748870281153,6.4997,153.78,153.76,12.61627063]
["bitfinex-derivatives","SOLF0:USTF0",1748870281945,0.04127335,153.8,153.76,6.11567063]
["bitfinex-derivatives","SOLF0:USTF0",1748870282451,0.04127335,153.8,153.77,6.06434038]
["bitfinex-derivatives","SOLF0:USTF0",1748870283048,0.04127335,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748870283250,0.04127335,153.8,153.77,6.06434038]
["bitfinex-derivatives","SOLF0:USTF0",1748870283755,0.04127335,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748870283952,0.04127335,153.8,153.77,6.06434038]
["bitfinex-derivatives","SOLF0:USTF0",1748870284345,0.04127335,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748870284755,0.04127335,153.8,153.78,12.56404038]
["bitfinex-derivatives","SOLF0:USTF0",1748870284948,0.04127335,153.8,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748870285455,6.54047335,153.8,153.77,12.56434038]
["bitfinex-derivatives","SOLF0:USTF0",1748870285646,11.77571784,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748870285849,11.77571784,153.79,153.76,6.11317245]
["bitfinex-derivatives","SOLF0:USTF0",1748870286349,11.77571784,153.77,153.76,6.11317245]
["bitfinex-derivatives","SOLF0:USTF0",1748870286553,11.77571784,153.77,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870286943,18.27591784,153.77,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870296263,6.5002,153.77,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870296464,18.27591784,153.77,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870297766,11.77571784,153.79,153.76,6.54943207]
["bitfinex-derivatives","SOLF0:USTF0",1748870298666,18.27531784,153.79,153.76,6.54943207]
["bitfinex-derivatives","SOLF0:USTF0",1748870299073,6.5,153.78,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870300078,6.5,153.78,153.76,6.54933207]
["bitfinex-derivatives","SOLF0:USTF0",1748870300277,18.27581784,153.77,153.76,0.04883207]
["bitfinex-derivatives","SOLF0:USTF0",1748870301372,23.55143568,153.77,153.71,14.16002533]
["bitfinex-derivatives","SOLF0:USTF0",1748870301581,11.77571784,153.72,153.69,6.07509206]
["bitfinex-derivatives","SOLF0:USTF0",1748870301872,4.2446,153.76,153.69,6.07509206]
["bitfinex-derivatives","SOLF0:USTF0",1748870301873,11.77571784,153.7,153.69,6.07509206]
["bitfinex-derivatives","SOLF0:USTF0",1748870302077,11.77571784,153.7,153.67,8.08493327]
["bitfinex-derivatives","SOLF0:USTF0",1748870302275,32.96,153.74,153.68,6.07794088]
["bitfinex-derivatives","SOLF0:USTF0",1748870302468,6.504,153.68,153.67,6.12255985]
["bitfinex-derivatives","SOLF0:USTF0",1748870302666,6.504,153.68,153.67,0.04461897]
["bitfinex-derivatives","SOLF0:USTF0",1748870303774,6.5047,153.67,153.63,6.07794088]
["bitfinex-derivatives","SOLF0:USTF0",1748870303979,11.77571784,153.65,153.63,6.07794088]
["bitfinex-derivatives","SOLF0:USTF0",1748870304269,18.28091784,153.65,153.63,6.07794088]
["bitfinex-derivatives","SOLF0:USTF0",1748870304470,11.77571784,153.65,153.63,6.07794088]
["bitfinex-derivatives","SOLF0:USTF0",1748870304669,33.20359492,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870304869,0.04359492,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870307766,0.04359492,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748870307969,11.77571784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870308176,11.77571784,153.63,153.62,6.5529765]
["bitfinex-derivatives","SOLF0:USTF0",1748870308377,11.77571784,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870308971,11.77571784,153.63,153.62,6.5530765]
["bitfinex-derivatives","SOLF0:USTF0",1748870309677,11.77571784,153.65,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748870309872,0.04359492,153.66,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870310881,11.77571784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870311377,11.77571784,153.65,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748870312280,0.04359492,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870316986,0.04359492,153.66,153.65,18.28091784]
["bitfinex-derivatives","SOLF0:USTF0",1748870317182,9.492e-05,153.66,153.65,18.28091784]
["bitfinex-derivatives","SOLF0:USTF0",1748870319089,9.492e-05,153.66,153.65,24.31495141]
["bitfinex-derivatives","SOLF0:USTF0",1748870319391,9.492e-05,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870340503,9.492e-05,153.66,153.65,12.55477113]
["bitfinex-derivatives","SOLF0:USTF0",1748870341298,9.492e-05,153.66,153.65,12.56239345]
["bitfinex-derivatives","SOLF0:USTF0",1748870345004,9.492e-05,153.66,153.65,12.57484161]
["bitfinex-derivatives","SOLF0:USTF0",1748870345205,9.492e-05,153.66,153.65,12.57494205]
["bitfinex-derivatives","SOLF0:USTF0",1748870345394,9.492e-05,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870349999,9.492e-05,153.66,153.65,12.58607874]
["bitfinex-derivatives","SOLF0:USTF0",1748870350600,9.492e-05,153.66,153.65,6.08087874]
["bitfinex-derivatives","SOLF0:USTF0",1748870351006,6.50489492,153.66,153.65,6.08087874]
["bitfinex-derivatives","SOLF0:USTF0",1748870351198,9.492e-05,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870351507,9.492e-05,153.66,153.64,6.08087874]
["bitfinex-derivatives","SOLF0:USTF0",1748870351903,6.50489492,153.66,153.64,12.58627874]
["bitfinex-derivatives","SOLF0:USTF0",1748870353209,6.50489492,153.66,153.64,12.58708724]
["bitfinex-derivatives","SOLF0:USTF0",1748870353908,9.492e-05,153.66,153.64,12.58708724]
["bitfinex-derivatives","SOLF0:USTF0",1748870354204,9.492e-05,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870354704,9.492e-05,153.66,153.64,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870355105,6.50489492,153.66,153.64,12.58698724]
["bitfinex-derivatives","SOLF0:USTF0",1748870355299,6.50489492,153.66,153.64,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870355506,11.77581276,153.66,153.64,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870355706,11.77581276,153.66,153.62,8.13150977]
["bitfinex-derivatives","SOLF0:USTF0",1748870355707,6.5057,153.64,153.63,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870355907,11.77581276,153.66,153.63,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870356114,6.5055,153.65,153.63,12.58758724]
["bitfinex-derivatives","SOLF0:USTF0",1748870356312,11.77581276,153.66,153.63,6.08168724]
["bitfinex-derivatives","SOLF0:USTF0",1748870357148,11.77581276,153.66,153.63,6.08364421]
["bitfinex-derivatives","SOLF0:USTF0",1748870357149,11.77571784,153.64,153.63,6.08364421]
["bitfinex-derivatives","SOLF0:USTF0",1748870357414,11.77571784,153.64,153.62,6.13022071]
["bitfinex-derivatives","SOLF0:USTF0",1748870358121,11.77571784,153.64,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870358316,6.5061,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870358612,49.23831784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870358807,44.77571784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870359013,51.28121784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870359502,51.28121784,153.65,153.62,6.5528765]
["bitfinex-derivatives","SOLF0:USTF0",1748870359905,18.28121784,153.65,153.62,6.5528765]
["bitfinex-derivatives","SOLF0:USTF0",1748870361102,6.5057,153.64,153.62,6.5528765]
["bitfinex-derivatives","SOLF0:USTF0",1748870361309,11.77571784,153.65,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870361606,11.77571784,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870363012,18.28181784,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870364115,11.77571784,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870365117,18.28181784,153.63,153.62,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1748870373915,6.508,153.59,153.57,6.0680782]
["bitfinex-derivatives","SOLF0:USTF0",1748870374121,11.77571784,153.6,153.57,6.0680782]
["bitfinex-derivatives","SOLF0:USTF0",1748870374421,11.77571784,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748870374618,6.5078,153.59,153.57,6.0680782]
["bitfinex-derivatives","SOLF0:USTF0",1748870374817,6.5078,153.59,153.56,12.5767782]
["bitfinex-derivatives","SOLF0:USTF0",1748870375018,6.5078,153.59,153.56,12.61938761]
["bitfinex-derivatives","SOLF0:USTF0",1748870375019,6.5084,153.58,153.56,12.61938761]
["bitfinex-derivatives","SOLF0:USTF0",1748870375618,6.55535415,153.59,153.56,12.61938761]
["bitfinex-derivatives","SOLF0:USTF0",1748870376329,0.04735415,153.59,153.56,6.11068761]
["bitfinex-derivatives","SOLF0:USTF0",1748870376625,0.04735415,153.59,153.56,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1748870376820,6.5086,153.57,153.56,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1748870379419,6.5086,153.57,153.48,16.19171784]
["bitfinex-derivatives","SOLF0:USTF0",1748870379420,6.5107,153.52,153.5,6.06543719]
["bitfinex-derivatives","SOLF0:USTF0",1748870379622,6.5107,153.52,153.47,6.06543719]
["bitfinex-derivatives","SOLF0:USTF0",1748870379815,28.20234772,153.78,153.48,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870380015,11.77571784,153.57,153.5,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870380224,11.77571784,153.55,153.48,44.65571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870380421,6.5108,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870380616,11.81809001,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870381020,6.5107,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870382118,6.5107,153.52,153.5,6.56034158]
["bitfinex-derivatives","SOLF0:USTF0",1748870382317,18.32859001,153.53,153.5,6.56034158]
["bitfinex-derivatives","SOLF0:USTF0",1748870382723,18.32859001,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870382724,6.511,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870384422,6.5112,153.51,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870384931,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870384932,18.28661784,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870385929,6.5112,153.51,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870388533,18.28661784,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870388734,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870389134,6.55297217,153.53,153.5,6.56024158]
["bitfinex-derivatives","SOLF0:USTF0",1748870389831,6.5108,153.52,153.5,6.56024158]
["bitfinex-derivatives","SOLF0:USTF0",1748870390935,6.5108,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870391230,11.81809001,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870391733,6.5109,153.52,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870393244,6.5109,153.52,153.5,6.56034158]
["bitfinex-derivatives","SOLF0:USTF0",1748870393733,6.55297217,153.53,153.5,6.56034158]
["bitfinex-derivatives","SOLF0:USTF0",1748870393932,6.55297217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870393933,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870394637,0.04237217,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748870395236,0.04237217,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748870397431,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870398031,0.04237217,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748870398337,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870398538,0.04237217,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748870398845,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870399836,0.04237217,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748870401436,0.04237217,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748870401642,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870402642,6.55287217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870403046,0.04237217,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748870403549,0.04237217,153.53,153.5,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1748870405145,0.04237217,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748870406540,0.04237217,153.53,153.52,18.28641784]
["bitfinex-derivatives","SOLF0:USTF0",1748870406742,33.06,153.61,153.54,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870406940,33.06,153.61,153.56,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870407147,11.77571784,153.62,153.56,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870407843,0.04300117,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748870408950,0.04300117,153.61,153.57,0.04455962]
["bitfinex-derivatives","SOLF0:USTF0",1748870409456,6.55000117,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748870409644,6.55000117,153.61,153.57,0.04455962]
["bitfinex-derivatives","SOLF0:USTF0",1748870410546,6.55000117,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748870411850,0.04300117,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748870412048,0.04300117,153.61,153.57,0.04455962]
["bitfinex-derivatives","SOLF0:USTF0",1748870412252,0.04300117,153.61,153.57,2.24595962]
["bitfinex-derivatives","SOLF0:USTF0",1748870412551,0.04300117,153.61,153.6,18.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1748870413054,0.04300117,153.61,153.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748870413055,0.04300117,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748870413352,0.04300117,153.61,153.58,44.83571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870413748,0.04300117,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870415353,0.04300117,153.61,153.6,18.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1748870417550,0.04300117,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870419155,0.04300117,153.61,153.6,18.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1748870420559,0.04300117,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870433468,6.5042,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748870434370,44.75571784,153.7,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748870434573,11.77571784,153.68,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870435072,6.5046,153.67,153.65,6.5484943]
["bitfinex-derivatives","SOLF0:USTF0",1748870435273,11.77571784,153.68,153.65,6.5484943]
["bitfinex-derivatives","SOLF0:USTF0",1748870435568,6.55258608,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748870435768,6.55258608,153.69,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870435969,0.04888608,153.69,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870436170,0.04888608,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748870436375,0.04888608,153.69,153.65,11.81901214]
["bitfinex-derivatives","SOLF0:USTF0",1748870437465,6.55258608,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748870438579,6.5043,153.68,153.65,6.5482943]
["bitfinex-derivatives","SOLF0:USTF0",1748870438783,0.04888608,153.69,153.65,6.5482943]
["bitfinex-derivatives","SOLF0:USTF0",1748870438975,6.5043,153.68,153.65,6.5482943]
["bitfinex-derivatives","SOLF0:USTF0",1748870439470,6.5043,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748870441977,6.5043,153.68,153.65,6.5483943]
["bitfinex-derivatives","SOLF0:USTF0",1748870442567,11.77571784,153.68,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870443074,6.5048,153.66,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870444275,18.28051784,153.66,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870447276,51.26051784,153.66,153.65,0.0432943]
["bitfinex-derivatives","SOLF0:USTF0",1748870450076,51.26051784,153.66,153.65,0.00850289]
["bitfinex-derivatives","SOLF0:USTF0",1748870451281,6.507,153.61,153.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748870451480,6.507,153.61,153.58,6.06285315]
["bitfinex-derivatives","SOLF0:USTF0",1748870451677,6.507,153.61,153.58,12.57085315]
["bitfinex-derivatives","SOLF0:USTF0",1748870452275,6.55295902,153.61,153.58,12.618347]
["bitfinex-derivatives","SOLF0:USTF0",1748870452476,6.5078,153.59,153.58,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1748870452677,18.28351784,153.59,153.58,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1748870459980,11.77571784,153.59,153.58,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1748870460181,16.22987686,153.61,153.58,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1748870460479,6.5078,153.59,153.58,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1748870460683,4.45415902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870460684,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870460883,0.04595902,153.61,153.6,18.28301784]
["bitfinex-derivatives","SOLF0:USTF0",1748870461680,0.04595902,153.61,153.6,24.34471497]
["bitfinex-derivatives","SOLF0:USTF0",1748870463186,0.04595902,153.61,153.6,12.56899713]
["bitfinex-derivatives","SOLF0:USTF0",1748870463491,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870463685,0.04595902,153.61,153.6,12.56944271]
["bitfinex-derivatives","SOLF0:USTF0",1748870464090,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870465285,0.04595902,153.61,153.6,12.56944271]
["bitfinex-derivatives","SOLF0:USTF0",1748870465896,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870466290,0.04595902,153.61,153.6,12.56944271]
["bitfinex-derivatives","SOLF0:USTF0",1748870466590,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870466791,0.04595902,153.61,153.6,12.56841983]
["bitfinex-derivatives","SOLF0:USTF0",1748870467196,0.04595902,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870470600,5.902e-05,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748870470800,46.81691784,153.7,153.6,19.86065111]
["bitfinex-derivatives","SOLF0:USTF0",1748870471000,32.96,153.7,153.65,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870471395,32.96,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748870471796,0.04504901,153.71,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870472000,0.04504901,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748870472300,6.54774901,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748870472695,6.54774901,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748870472896,6.5031,153.7,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870473301,6.5031,153.7,153.67,6.55255641]
["bitfinex-derivatives","SOLF0:USTF0",1748870474506,11.77571784,153.7,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870474895,6.5038,153.69,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870475503,6.5038,153.69,153.67,6.55265641]
["bitfinex-derivatives","SOLF0:USTF0",1748870475901,6.5038,153.69,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870477402,18.27901784,153.7,153.67,6.55265641]
["bitfinex-derivatives","SOLF0:USTF0",1748870477604,6.5033,153.7,153.67,6.55265641]
["bitfinex-derivatives","SOLF0:USTF0",1748870478504,6.5036,153.69,153.67,6.55265641]
["bitfinex-derivatives","SOLF0:USTF0",1748870478706,6.5036,153.69,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870480408,6.504,153.68,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870483209,6.5037,153.69,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870484110,6.5037,153.69,153.67,6.55265641]
["bitfinex-derivatives","SOLF0:USTF0",1748870486308,6.5037,153.69,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870487207,6.504,153.68,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870492310,18.27971784,153.68,153.67,0.04835641]
["bitfinex-derivatives","SOLF0:USTF0",1748870493117,6.5061,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748870493420,6.5061,153.64,153.59,54.80884587]
["bitfinex-derivatives","SOLF0:USTF0",1748870493617,6.5061,153.64,153.59,48.75611784]
["bitfinex-derivatives","SOLF0:USTF0",1748870493816,6.5061,153.63,153.59,48.75611784]
["bitfinex-derivatives","SOLF0:USTF0",1748870494222,6.55335461,153.63,153.59,48.8008557]
["bitfinex-derivatives","SOLF0:USTF0",1748870494522,6.55335461,153.63,153.59,46.6956557]
["bitfinex-derivatives","SOLF0:USTF0",1748870494916,0.04725461,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748870495540,0.04725461,153.63,153.59,2.13993786]
["bitfinex-derivatives","SOLF0:USTF0",1748870495826,11.77571784,153.6,153.59,0.04473786]
["bitfinex-derivatives","SOLF0:USTF0",1748870496013,18.28301784,153.6,153.59,0.04473786]
["bitfinex-derivatives","SOLF0:USTF0",1748870496819,18.28301784,153.6,153.59,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870499229,6.51,153.54,153.51,47.60126602]
["bitfinex-derivatives","SOLF0:USTF0",1748870499422,11.77571784,153.57,153.51,41.09026602]
["bitfinex-derivatives","SOLF0:USTF0",1748870499725,11.77571784,153.59,153.51,41.09026602]
["bitfinex-derivatives","SOLF0:USTF0",1748870499920,6.5093,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748870500433,6.55695696,153.56,153.53,6.55690079]
["bitfinex-derivatives","SOLF0:USTF0",1748870501131,0.04765696,153.56,153.53,0.04670079]
["bitfinex-derivatives","SOLF0:USTF0",1748870501723,6.5099,153.54,153.53,0.04670079]
["bitfinex-derivatives","SOLF0:USTF0",1748870502724,18.28561784,153.54,153.53,0.04670079]
["bitfinex-derivatives","SOLF0:USTF0",1748870505022,6.5099,153.54,153.53,0.04670079]
["bitfinex-derivatives","SOLF0:USTF0",1748870508238,13.82791784,153.55,153.45,37.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748870508432,11.77571784,153.51,153.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748870508637,11.77571784,153.49,153.42,44.57571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870508843,6.5133,153.47,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748870509242,6.55736379,153.47,153.43,6.55938218]
["bitfinex-derivatives","SOLF0:USTF0",1748870509549,6.5135,153.46,153.43,0.04508218]
["bitfinex-derivatives","SOLF0:USTF0",1748870509753,0.04406379,153.47,153.43,0.04508218]
["bitfinex-derivatives","SOLF0:USTF0",1748870510644,6.5136,153.46,153.43,0.04508218]
["bitfinex-derivatives","SOLF0:USTF0",1748870510946,0.04406379,153.47,153.43,0.04508218]
["bitfinex-derivatives","SOLF0:USTF0",1748870511440,11.77571784,153.44,153.36,8.07972737]
["bitfinex-derivatives","SOLF0:USTF0",1748870511646,6.5159,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748870512039,11.77571784,153.41,153.34,12.14637187]
["bitfinex-derivatives","SOLF0:USTF0",1748870512239,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870512847,0.04735724,153.39,153.36,6.56143682]
["bitfinex-derivatives","SOLF0:USTF0",1748870513351,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870513552,6.56395724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870513751,18.33967508,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870514246,11.82307508,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870514444,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870515249,6.56385724,153.39,153.36,6.56133682]
["bitfinex-derivatives","SOLF0:USTF0",1748870517952,6.5167,153.38,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870518455,18.29241784,153.38,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870518648,11.77571784,153.38,153.36,6.56113682]
["bitfinex-derivatives","SOLF0:USTF0",1748870518849,6.56375724,153.39,153.36,6.56113682]
["bitfinex-derivatives","SOLF0:USTF0",1748870519756,0.04735724,153.39,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748870519948,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870520556,0.04735724,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748870520760,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870522754,0.04735724,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748870522961,0.04735724,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870523160,11.82307508,153.39,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870523860,11.77571784,153.37,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870524461,18.29281784,153.37,153.36,0.04393682]
["bitfinex-derivatives","SOLF0:USTF0",1748870525964,11.77571784,153.37,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748870526160,11.77571784,153.35,153.27,46.99461784]
["bitfinex-derivatives","SOLF0:USTF0",1748870526357,33.18,153.35,153.29,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870526559,6.5173,153.37,153.31,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870526756,44.95571784,153.38,153.31,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870526757,33.18,153.39,153.31,44.95571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870526958,0.05003351,153.37,153.31,44.95571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870527254,0.05003351,153.37,153.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748870527463,0.05003351,153.37,153.32,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870527656,0.05003351,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748870527854,0.05003351,153.37,153.32,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870528367,0.05003351,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748870529166,0.05003351,153.37,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748870530466,0.05003351,153.37,153.31,44.95571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870530467,6.56723351,153.37,153.31,44.95571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870530870,6.56723351,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748870531170,0.05003351,153.37,153.31,44.95571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870531470,0.05003351,153.37,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748870531471,11.77571784,153.36,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748870531968,11.77571784,153.34,153.28,37.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748870532175,0.04973043,153.33,153.28,37.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748870532357,6.56883043,153.33,153.28,37.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748870532865,6.56883043,153.33,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748870533460,0.04973043,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748870534966,0.04973043,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748870535359,0.04973043,153.33,153.29,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870535566,0.04973043,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748870542065,0.04973043,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748870543079,6.56853043,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748870543672,0.04973043,153.33,153.28,37.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748870543872,0.04973043,153.33,153.28,49.24031784]
["bitfinex-derivatives","SOLF0:USTF0",1748870544074,6.56863043,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748870544278,0.04973043,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748870544681,0.04973043,153.33,153.28,49.24031784]
["bitfinex-derivatives","SOLF0:USTF0",1748870544885,0.04973043,153.33,153.3,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870545484,0.04973043,153.33,153.32,18.29491784]
["bitfinex-derivatives","SOLF0:USTF0",1748870546180,6.5174,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748870546575,145.35271784,153.38,153.32,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870546776,133.577,153.38,153.32,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870546973,133.577,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748870547278,6.5171,153.37,153.35,6.56723729]
["bitfinex-derivatives","SOLF0:USTF0",1748870548076,6.5171,153.37,153.35,0.04953729]
["bitfinex-derivatives","SOLF0:USTF0",1748870548272,6.5175,153.36,153.35,0.04953729]
["bitfinex-derivatives","SOLF0:USTF0",1748870555182,6.5175,153.36,153.35,0.00942325]
["bitfinex-derivatives","SOLF0:USTF0",1748870559885,6.5201,153.3,153.28,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870560183,11.77571784,153.31,153.27,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870560379,11.77571784,153.31,153.27,12.6117416]
["bitfinex-derivatives","SOLF0:USTF0",1748870560380,6.5202,153.3,153.27,12.6117416]
["bitfinex-derivatives","SOLF0:USTF0",1748870560580,11.77571784,153.31,153.27,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870560974,11.82191311,153.31,153.27,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870561682,6.5203,153.3,153.27,12.6116416]
["bitfinex-derivatives","SOLF0:USTF0",1748870563978,6.5203,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748870564787,6.5209,153.28,153.27,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870564993,6.5209,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748870565184,45.05571784,153.29,153.24,6.0905416]
["bitfinex-derivatives","SOLF0:USTF0",1748870565384,6.56865463,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748870565984,6.5214,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748870566480,6.5214,153.27,153.24,12.6129416]
["bitfinex-derivatives","SOLF0:USTF0",1748870567080,6.5214,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748870567787,11.77571784,153.27,153.24,6.0828611]
["bitfinex-derivatives","SOLF0:USTF0",1748870567987,11.77571784,153.25,153.21,6.0828611]
["bitfinex-derivatives","SOLF0:USTF0",1748870568183,11.82305437,153.25,153.21,6.0828611]
["bitfinex-derivatives","SOLF0:USTF0",1748870568692,0.04733653,153.25,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748870568991,0.04733653,153.25,153.21,6.0828611]
["bitfinex-derivatives","SOLF0:USTF0",1748870569292,6.56953653,153.25,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748870569588,6.56953653,153.25,153.2,39.3628611]
["bitfinex-derivatives","SOLF0:USTF0",1748870569891,6.56953653,153.25,153.21,6.0828611]
["bitfinex-derivatives","SOLF0:USTF0",1748870570384,6.56953653,153.25,153.2,39.3628611]
["bitfinex-derivatives","SOLF0:USTF0",1748870571483,6.56953653,153.25,153.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748870571685,6.56953653,153.25,153.2,39.3527224]
["bitfinex-derivatives","SOLF0:USTF0",1748870571989,6.56953653,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748870572186,6.56953653,153.25,153.2,45.42541153]
["bitfinex-derivatives","SOLF0:USTF0",1748870572587,6.56953653,153.25,153.2,39.35268913]
["bitfinex-derivatives","SOLF0:USTF0",1748870573093,6.56953653,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748870576196,0.04733653,153.25,153.19,51.14342522]
["bitfinex-derivatives","SOLF0:USTF0",1748870576393,0.04733653,153.25,153.23,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870576590,0.04733653,153.25,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748870576990,45.07571784,153.31,153.23,45.12160452]
["bitfinex-derivatives","SOLF0:USTF0",1748870577190,45.07571784,153.31,153.24,6.06770738]
["bitfinex-derivatives","SOLF0:USTF0",1748870577989,0.0444855,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748870578194,0.0444855,153.29,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870578596,0.0444855,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748870579186,0.0444855,153.29,153.26,6.56433516]
["bitfinex-derivatives","SOLF0:USTF0",1748870579393,0.0444855,153.29,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870581001,6.5651855,153.29,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748870581490,0.0444855,153.29,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870582095,0.0444855,153.29,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748870582497,0.0444855,153.29,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870582798,0.0444855,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748870583297,6.5651855,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748870583702,6.5212,153.28,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870583898,11.77571784,153.28,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870584291,6.5214,153.27,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870596207,51.53681784,153.28,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870596596,0.0444855,153.29,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870596800,6.5652855,153.29,153.26,6.56433516]
["bitfinex-derivatives","SOLF0:USTF0",1748870597701,6.5652855,153.29,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748870598099,6.5214,153.27,153.26,0.04273516]
["bitfinex-derivatives","SOLF0:USTF0",1748870602605,39.7614,153.27,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870605303,33.24,153.27,153.26,6.52183516]
["bitfinex-derivatives","SOLF0:USTF0",1748870605509,39.8053855,153.29,153.26,6.52183516]
["bitfinex-derivatives","SOLF0:USTF0",1748870605817,33.2844855,153.29,153.26,6.52183516]
["bitfinex-derivatives","SOLF0:USTF0",1748870606812,6.5211,153.28,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870608314,6.5211,153.28,153.26,6.52173516]
["bitfinex-derivatives","SOLF0:USTF0",1748870608513,6.5211,153.28,153.26,12.61359364]
["bitfinex-derivatives","SOLF0:USTF0",1748870609310,6.5211,153.28,153.26,6.52173516]
["bitfinex-derivatives","SOLF0:USTF0",1748870609508,39.8051855,153.29,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748870609912,33.2844855,153.29,153.26,6.09189364]
["bitfinex-derivatives","SOLF0:USTF0",1748870610412,33.2844855,153.29,153.26,12.61339364]
["bitfinex-derivatives","SOLF0:USTF0",1748870610614,33.2844855,153.29,153.26,12.6155172]
["bitfinex-derivatives","SOLF0:USTF0",1748870610813,39.8051855,153.29,153.26,12.6155172]
["bitfinex-derivatives","SOLF0:USTF0",1748870611009,33.2844855,153.29,153.26,12.6155172]
["bitfinex-derivatives","SOLF0:USTF0",1748870611518,6.5209,153.28,153.26,12.6155172]
["bitfinex-derivatives","SOLF0:USTF0",1748870612520,6.5214,153.27,153.26,6.0940172]
["bitfinex-derivatives","SOLF0:USTF0",1748870612724,6.5214,153.27,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870613219,33.2844855,153.29,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870614816,6.5209,153.28,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870615328,33.2844855,153.29,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870616325,6.5209,153.28,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870617027,6.5214,153.27,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870626928,18.29711784,153.27,153.26,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870627128,6.5226,153.24,153.23,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870627428,11.77571784,153.25,153.22,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870627628,6.5235,153.22,153.21,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870628933,6.5239,153.21,153.2,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870629135,0.04932047,153.23,153.19,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870629331,11.82503831,153.23,153.19,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870629533,6.5243,153.2,153.19,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870629733,6.5243,153.2,153.18,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870630131,6.5248,153.19,153.18,6.10030497]
["bitfinex-derivatives","SOLF0:USTF0",1748870630634,11.77571784,153.21,153.17,6.09617217]
["bitfinex-derivatives","SOLF0:USTF0",1748870630829,6.5252,153.18,153.17,6.09617217]
["bitfinex-derivatives","SOLF0:USTF0",1748870631834,6.5252,153.18,153.16,6.09617217]
["bitfinex-derivatives","SOLF0:USTF0",1748870632231,6.525,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748870632625,6.525,153.19,153.15,6.09032398]
["bitfinex-derivatives","SOLF0:USTF0",1748870632825,6.525,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748870633437,44.79882488,153.21,153.15,12.61652398]
["bitfinex-derivatives","SOLF0:USTF0",1748870634030,6.5254,153.18,153.15,12.61652398]
["bitfinex-derivatives","SOLF0:USTF0",1748870635036,6.5254,153.18,153.15,12.61123971]
["bitfinex-derivatives","SOLF0:USTF0",1748870635225,6.5254,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748870636334,6.5254,153.18,153.15,6.08503971]
["bitfinex-derivatives","SOLF0:USTF0",1748870636335,6.5254,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748870636535,11.77571784,153.19,153.14,6.08503971]
["bitfinex-derivatives","SOLF0:USTF0",1748870636728,0.04484911,153.18,153.13,41.15873971]
["bitfinex-derivatives","SOLF0:USTF0",1748870637139,0.04484911,153.18,153.13,8.17873971]
["bitfinex-derivatives","SOLF0:USTF0",1748870637525,6.5263,153.16,153.13,14.70573971]
["bitfinex-derivatives","SOLF0:USTF0",1748870637732,6.5263,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748870637930,6.5263,153.16,153.12,10.37193971]
["bitfinex-derivatives","SOLF0:USTF0",1748870638232,6.5263,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748870638433,6.5258,153.17,153.12,10.37193971]
["bitfinex-derivatives","SOLF0:USTF0",1748870638630,6.5258,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748870638832,6.5258,153.17,153.12,10.37193971]
["bitfinex-derivatives","SOLF0:USTF0",1748870639032,6.5258,153.17,153.12,10.36308872]
["bitfinex-derivatives","SOLF0:USTF0",1748870639245,6.5258,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748870640140,6.5258,153.17,153.12,10.36308872]
["bitfinex-derivatives","SOLF0:USTF0",1748870640636,0.04484911,153.18,153.1,35.93936069]
["bitfinex-derivatives","SOLF0:USTF0",1748870640637,11.77571784,153.15,153.1,35.93936069]
["bitfinex-derivatives","SOLF0:USTF0",1748870640827,0.04992999,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870641031,6.5273,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870641436,0.04992999,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870641639,6.57702999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870641931,0.04992999,153.14,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870642132,0.04992999,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748870650443,0.04992999,153.14,153.11,43.2718874]
["bitfinex-derivatives","SOLF0:USTF0",1748870650648,0.04992999,153.14,153.11,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748870650846,0.04992999,153.14,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870650847,6.57712999,153.14,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870651150,6.57712999,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870651751,6.5274,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870652046,0.04992999,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870652444,6.5273,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870653140,6.57692999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870653340,6.57692999,153.14,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870653640,6.57692999,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748870654248,6.5276,153.13,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748870654838,6.57692999,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748870655042,6.57692999,153.14,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748870655240,0.04992999,153.14,153.1,14.7555724]
["bitfinex-derivatives","SOLF0:USTF0",1748870655738,0.04992999,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748870656139,6.57682999,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748870656342,0.04992999,153.14,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748870656751,0.04992999,153.14,153.12,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870656949,0.04992999,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748870665561,0.04992999,153.14,153.12,39.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748870665763,0.04992999,153.14,153.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748870666559,0.04992999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870666757,0.04992999,153.14,153.11,10.37143475]
["bitfinex-derivatives","SOLF0:USTF0",1748870667753,0.04992999,153.14,153.11,22.14715259]
["bitfinex-derivatives","SOLF0:USTF0",1748870668451,0.04992999,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748870670057,0.04992999,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748870670360,0.04992999,153.14,153.11,6.08127646]
["bitfinex-derivatives","SOLF0:USTF0",1748870670563,0.04992999,153.14,153.1,20.83684886]
["bitfinex-derivatives","SOLF0:USTF0",1748870670753,6.57702999,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870671060,6.57702999,153.14,153.1,20.83684886]
["bitfinex-derivatives","SOLF0:USTF0",1748870671260,6.57702999,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870671458,6.5273,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870671653,0.04992999,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748870671958,0.04992999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870672160,0.04992999,153.14,153.1,9.06113102]
["bitfinex-derivatives","SOLF0:USTF0",1748870672352,0.04992999,153.14,153.1,20.83684886]
["bitfinex-derivatives","SOLF0:USTF0",1748870672750,0.04992999,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748870673066,0.04992999,153.14,153.11,6.08127646]
["bitfinex-derivatives","SOLF0:USTF0",1748870673289,6.5274,153.13,153.11,12.60917646]
["bitfinex-derivatives","SOLF0:USTF0",1748870673480,0.04992999,153.14,153.11,6.08127646]
["bitfinex-derivatives","SOLF0:USTF0",1748870673871,0.04992999,153.14,153.11,12.60917646]
["bitfinex-derivatives","SOLF0:USTF0",1748870674270,0.04992999,153.14,153.11,6.08127646]
["bitfinex-derivatives","SOLF0:USTF0",1748870674477,0.04992999,153.14,153.1,9.06113102]
["bitfinex-derivatives","SOLF0:USTF0",1748870674872,6.5275,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870675177,0.04992999,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870675571,6.57702999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870675964,0.04992999,153.14,153.11,6.08127646]
["bitfinex-derivatives","SOLF0:USTF0",1748870676567,6.5275,153.13,153.11,12.60917646]
["bitfinex-derivatives","SOLF0:USTF0",1748870677274,6.5275,153.13,153.11,12.624447]
["bitfinex-derivatives","SOLF0:USTF0",1748870678360,6.57692999,153.14,153.11,12.624447]
["bitfinex-derivatives","SOLF0:USTF0",1748870678768,6.57692999,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870679169,6.5274,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870680768,0.04992999,153.14,153.1,9.07640156]
["bitfinex-derivatives","SOLF0:USTF0",1748870681171,0.04992999,153.14,153.1,9.07800409]
["bitfinex-derivatives","SOLF0:USTF0",1748870681472,0.04992999,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748870682071,6.57702999,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748870682268,6.57702999,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748870683077,6.57702999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870683274,6.5274,153.13,153.1,9.07800409]
["bitfinex-derivatives","SOLF0:USTF0",1748870683771,6.5274,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748870684278,6.5278,153.12,153.1,15.60640409]
["bitfinex-derivatives","SOLF0:USTF0",1748870685177,6.5278,153.12,153.1,15.60587798]
["bitfinex-derivatives","SOLF0:USTF0",1748870686277,0.04992999,153.14,153.1,15.60587798]
["bitfinex-derivatives","SOLF0:USTF0",1748870686278,6.5281,153.11,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870695585,11.77571784,153.12,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870695784,32.98,153.13,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870696080,44.75571784,153.13,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870696287,6.5281,153.11,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870698789,18.30361784,153.12,153.1,9.50845456]
["bitfinex-derivatives","SOLF0:USTF0",1748870699087,18.30361784,153.12,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870699487,6.5281,153.11,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870702289,6.5278,153.12,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870702496,32.98,153.13,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870702793,32.98,153.13,153.1,9.50825456]
["bitfinex-derivatives","SOLF0:USTF0",1748870703990,32.98,153.13,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870704992,6.5281,153.12,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870705898,39.5075,153.13,153.1,2.97985456]
["bitfinex-derivatives","SOLF0:USTF0",1748870706093,39.5075,153.13,153.1,9.50815456]
["bitfinex-derivatives","SOLF0:USTF0",1748870706991,6.57692999,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748870707490,6.57692999,153.14,153.1,9.0730754]
["bitfinex-derivatives","SOLF0:USTF0",1748870707491,0.04992999,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748870707691,0.04992999,153.14,153.13,18.30301784]
["bitfinex-derivatives","SOLF0:USTF0",1748870710401,2.999e-05,153.14,153.13,28.51215296]
["bitfinex-derivatives","SOLF0:USTF0",1748870711194,2.999e-05,153.14,153.13,20.38451784]
["bitfinex-derivatives","SOLF0:USTF0",1748870711892,6.5244,153.2,153.13,20.38451784]
["bitfinex-derivatives","SOLF0:USTF0",1748870711893,16.12541784,153.23,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748870712096,11.77571784,153.26,153.19,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870712398,11.77571784,153.26,153.19,50.82681488]
["bitfinex-derivatives","SOLF0:USTF0",1748870712598,6.5231,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748870712800,6.5643947,153.23,153.2,6.5655161]
["bitfinex-derivatives","SOLF0:USTF0",1748870714696,6.5236,153.22,153.2,0.0412161]
["bitfinex-derivatives","SOLF0:USTF0",1748870714901,0.0412947,153.23,153.2,0.0412161]
["bitfinex-derivatives","SOLF0:USTF0",1748870715204,6.5644947,153.23,153.2,6.5653161]
["bitfinex-derivatives","SOLF0:USTF0",1748870715392,6.5644947,153.23,153.2,0.0412161]
["bitfinex-derivatives","SOLF0:USTF0",1748870715697,0.0412947,153.23,153.2,0.0412161]
["bitfinex-derivatives","SOLF0:USTF0",1748870715896,0.0412947,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748870716086,0.0412947,153.23,153.2,0.0412161]
["bitfinex-derivatives","SOLF0:USTF0",1748870716087,0.0412947,153.23,153.2,11.81693394]
["bitfinex-derivatives","SOLF0:USTF0",1748870716290,0.0412947,153.23,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748870716490,0.0412947,153.23,153.2,11.81693394]
["bitfinex-derivatives","SOLF0:USTF0",1748870717696,0.0412947,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748870717900,0.0412947,153.23,153.22,18.29921784]
["bitfinex-derivatives","SOLF0:USTF0",1748870719901,0.0412947,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748870720094,0.0412947,153.23,153.22,18.29921784]
["bitfinex-derivatives","SOLF0:USTF0",1748870720701,0.0412947,153.23,153.2,11.81693394]
["bitfinex-derivatives","SOLF0:USTF0",1748870721596,0.0412947,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748870724196,6.5643947,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748870725596,6.5643947,153.23,153.22,18.29921784]
["bitfinex-derivatives","SOLF0:USTF0",1748870725597,0.0412947,153.23,153.22,18.29921784]
["bitfinex-derivatives","SOLF0:USTF0",1748870726804,0.0412947,153.23,153.22,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870727601,0.0412947,153.23,153.22,18.29921784]
["bitfinex-derivatives","SOLF0:USTF0",1748870727806,6.3375,153.33,153.22,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870727807,44.81571784,153.32,153.22,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870728005,44.81571784,153.32,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748870728403,44.81571784,153.32,153.26,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870728597,44.81571784,153.32,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748870728803,0.04593885,153.31,153.28,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1748870729201,6.5203,153.3,153.28,6.56434131]
["bitfinex-derivatives","SOLF0:USTF0",1748870729404,6.5203,153.3,153.28,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1748870730302,6.5205,153.29,153.28,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1748870731512,6.5203,153.3,153.28,6.56454131]
["bitfinex-derivatives","SOLF0:USTF0",1748870732008,6.5203,153.3,153.28,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1748870732009,6.5201,153.3,153.28,0.04364131]
["bitfinex-derivatives","SOLF0:USTF0",1748870732608,0.04593885,153.31,153.28,11.81935915]
["bitfinex-derivatives","SOLF0:USTF0",1748870732807,0.04593885,153.31,153.3,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870733001,0.04593885,153.31,153.3,18.29581784]
["bitfinex-derivatives","SOLF0:USTF0",1748870736603,0.04593885,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748870736901,4.1993,153.4,153.3,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870737109,33.02,153.44,153.37,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870737408,33.02,153.44,153.39,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870737605,11.77571784,153.46,153.39,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870738000,0.04419219,153.44,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870738204,6.5149,153.43,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870738603,0.04419219,153.44,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870739105,6.5145,153.43,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870739306,0.04419219,153.44,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870739699,6.515,153.42,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870739905,18.29071784,153.42,153.41,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1748870740109,11.77571784,153.42,153.35,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870740702,11.77571784,153.42,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748870740703,6.5159,153.4,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748870740909,11.77571784,153.42,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748870741109,0.0416781,153.41,153.37,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1748870741305,6.5159,153.4,153.37,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1748870741511,6.5159,153.4,153.37,6.56147947]
["bitfinex-derivatives","SOLF0:USTF0",1748870744019,0.0416781,153.41,153.37,11.82009731]
["bitfinex-derivatives","SOLF0:USTF0",1748870744721,0.0416781,153.41,153.37,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1748870745514,11.77571784,153.4,153.37,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1748870745716,18.29241784,153.38,153.37,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1748870746417,11.77571784,153.38,153.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748870746627,11.77571784,153.35,153.28,45.07571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870747018,45.07571784,153.35,153.28,45.07571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870747419,0.0461056,153.33,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870747820,6.5652056,153.33,153.3,6.56732902]
["bitfinex-derivatives","SOLF0:USTF0",1748870748014,6.5652056,153.33,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870748221,0.0461056,153.33,153.3,11.82334686]
["bitfinex-derivatives","SOLF0:USTF0",1748870748413,6.5649056,153.33,153.3,18.34324686]
["bitfinex-derivatives","SOLF0:USTF0",1748870749228,6.5194,153.32,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870750224,6.5194,153.32,153.3,6.56762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870752027,0.0461056,153.33,153.3,11.82334686]
["bitfinex-derivatives","SOLF0:USTF0",1748870752427,0.0461056,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748870752628,0.0461056,153.33,153.3,11.82334686]
["bitfinex-derivatives","SOLF0:USTF0",1748870752829,0.0461056,153.33,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870753225,6.5193,153.32,153.3,6.56742902]
["bitfinex-derivatives","SOLF0:USTF0",1748870754032,0.0461056,153.33,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870754530,6.5194,153.32,153.3,6.56762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870754734,0.0461056,153.33,153.3,0.04762902]
["bitfinex-derivatives","SOLF0:USTF0",1748870755630,0.0461056,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748870756526,0.0461056,153.33,153.32,39.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748870760336,2.2154,153.4,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748870760528,33.3,153.41,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748870760725,6.5161,153.4,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748870761333,11.81841611,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870761936,6.5162,153.39,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870762239,0.04269827,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870762427,0.04269827,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748870762629,0.04269827,153.4,153.38,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870763037,0.04269827,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748870764032,0.04269827,153.4,153.38,18.29221784]
["bitfinex-derivatives","SOLF0:USTF0",1748870764229,0.04269827,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870764728,6.55869827,153.4,153.37,6.55826621]
["bitfinex-derivatives","SOLF0:USTF0",1748870764929,6.55869827,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870765334,6.5164,153.39,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870765738,0.04269827,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870765943,0.04269827,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748870766734,0.04269827,153.4,153.37,11.81718405]
["bitfinex-derivatives","SOLF0:USTF0",1748870767343,0.04269827,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748870768136,0.04269827,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748870769046,0.04269827,153.4,153.39,18.29191784]
["bitfinex-derivatives","SOLF0:USTF0",1748870770040,0.04269827,153.4,153.37,0.04146621]
["bitfinex-derivatives","SOLF0:USTF0",1748870770440,0.04269827,153.4,153.38,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870770746,0.04269827,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748870773647,9.827e-05,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748870774350,9.827e-05,153.4,153.39,12.57109743]
["bitfinex-derivatives","SOLF0:USTF0",1748870776358,9.827e-05,153.4,153.39,12.57471608]
["bitfinex-derivatives","SOLF0:USTF0",1748870778562,9.827e-05,153.4,153.39,24.35043392]
["bitfinex-derivatives","SOLF0:USTF0",1748870778760,9.827e-05,153.4,153.39,18.29191784]
["bitfinex-derivatives","SOLF0:USTF0",1748870784154,9.827e-05,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748870784358,9.827e-05,153.4,153.39,24.34723196]
["bitfinex-derivatives","SOLF0:USTF0",1748870785150,9.827e-05,153.4,153.39,24.34629638]
["bitfinex-derivatives","SOLF0:USTF0",1748870785351,33.34,153.5,153.39,17.83009638]
["bitfinex-derivatives","SOLF0:USTF0",1748870785558,45.11571784,153.5,153.44,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870786366,0.04920604,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748870786560,0.04920604,153.49,153.45,0.04350551]
["bitfinex-derivatives","SOLF0:USTF0",1748870787161,6.5127,153.48,153.45,6.55680551]
["bitfinex-derivatives","SOLF0:USTF0",1748870787956,6.5127,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748870789855,6.5127,153.48,153.45,6.55700551]
["bitfinex-derivatives","SOLF0:USTF0",1748870790367,0.04920604,153.49,153.45,0.04350551]
["bitfinex-derivatives","SOLF0:USTF0",1748870790657,11.77571784,153.48,153.45,0.04350551]
["bitfinex-derivatives","SOLF0:USTF0",1748870791256,0.04920604,153.49,153.45,0.04350551]
["bitfinex-derivatives","SOLF0:USTF0",1748870791857,6.5126,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748870792054,0.04920604,153.49,153.45,0.04350551]
["bitfinex-derivatives","SOLF0:USTF0",1748870793266,0.04920604,153.49,153.46,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870793462,0.04920604,153.49,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748870793657,5.98091768,153.62,153.48,45.11571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870793863,11.77571784,153.58,153.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870794065,6.5095,153.55,153.51,18.28661784]
["bitfinex-derivatives","SOLF0:USTF0",1748870794968,0.04349274,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748870795562,0.04349274,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748870795764,0.04349274,153.55,153.51,11.81763549]
["bitfinex-derivatives","SOLF0:USTF0",1748870796869,0.04349274,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748870797061,0.04349274,153.55,153.51,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748870797366,0.04349274,153.55,153.52,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870797871,0.04349274,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748870798166,0.04349274,153.55,153.51,11.81763549]
["bitfinex-derivatives","SOLF0:USTF0",1748870798368,0.04349274,153.55,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748870798563,0.04349274,153.55,153.51,11.81763549]
["bitfinex-derivatives","SOLF0:USTF0",1748870798769,0.04349274,153.55,153.53,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870798976,0.04349274,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748870800463,0.04349274,153.55,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748870801369,0.04349274,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748870802575,0.04349274,153.55,153.51,6.55291765]
["bitfinex-derivatives","SOLF0:USTF0",1748870802865,0.04349274,153.55,153.51,11.81763549]
["bitfinex-derivatives","SOLF0:USTF0",1748870803167,0.04349274,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748870803364,0.04349274,153.55,153.53,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870803871,0.04349274,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748870805263,0.04349274,153.55,153.54,18.28561784]
["bitfinex-derivatives","SOLF0:USTF0",1748870805460,0.04349274,153.55,153.54,51.60561784]
["bitfinex-derivatives","SOLF0:USTF0",1748870805665,5.97641468,153.7,153.54,620.19286415]
["bitfinex-derivatives","SOLF0:USTF0",1748870805866,11.77571784,153.67,153.61,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870806068,11.77571784,153.67,153.61,18.28241784]
["bitfinex-derivatives","SOLF0:USTF0",1748870806274,11.77571784,153.65,153.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748870806482,6.5054,153.65,153.58,45.09571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870806672,0.0439148,153.63,153.6,0.04565651]
["bitfinex-derivatives","SOLF0:USTF0",1748870806974,0.0439148,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748870807375,0.0439148,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748870807682,0.0439148,153.63,153.6,11.82137435]
["bitfinex-derivatives","SOLF0:USTF0",1748870807683,0.0439148,153.63,153.6,0.04565651]
["bitfinex-derivatives","SOLF0:USTF0",1748870808178,0.0439148,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748870811076,0.0439148,153.63,153.62,18.28221784]
["bitfinex-derivatives","SOLF0:USTF0",1748870811575,0.0439148,153.63,153.62,52.14221784]
["bitfinex-derivatives","SOLF0:USTF0",1748870812668,1.48e-05,153.63,153.62,52.14221784]
["bitfinex-derivatives","SOLF0:USTF0",1748870814575,1.48e-05,153.63,153.62,40.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748870814773,1.48e-05,153.63,153.62,18.28221784]
["bitfinex-derivatives","SOLF0:USTF0",1748870816178,1.48e-05,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748870816573,1.48e-05,153.63,153.61,40.367]
["bitfinex-derivatives","SOLF0:USTF0",1748870816977,1.48e-05,153.63,153.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748870817179,1.48e-05,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748870820284,1.48e-05,153.63,153.62,18.28241784]
["bitfinex-derivatives","SOLF0:USTF0",1748870823583,1.48e-05,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748870823773,1.48e-05,153.63,153.62,18.28241784]
["bitfinex-derivatives","SOLF0:USTF0",1748870824787,33.86,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748870825278,2.2189,153.71,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748870825679,6.5034,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748870825883,0.04948102,153.7,153.67,6.54971041]
["bitfinex-derivatives","SOLF0:USTF0",1748870826878,6.504,153.69,153.67,6.54971041]
["bitfinex-derivatives","SOLF0:USTF0",1748870827281,0.04948102,153.7,153.67,6.54971041]
["bitfinex-derivatives","SOLF0:USTF0",1748870827480,6.55318102,153.7,153.67,6.54971041]
["bitfinex-derivatives","SOLF0:USTF0",1748870827684,0.04948102,153.7,153.67,6.54971041]
["bitfinex-derivatives","SOLF0:USTF0",1748870827879,0.04948102,153.7,153.67,0.04511041]
["bitfinex-derivatives","SOLF0:USTF0",1748870828084,6.504,153.69,153.67,0.04511041]
["bitfinex-derivatives","SOLF0:USTF0",1748870828582,6.55298102,153.7,153.67,0.04511041]
["bitfinex-derivatives","SOLF0:USTF0",1748870828786,0.04948102,153.7,153.67,0.04511041]
["bitfinex-derivatives","SOLF0:USTF0",1748870829580,6.55298102,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748870831487,6.55298102,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748870831488,0.04948102,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748870831691,0.04948102,153.7,153.68,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870831884,0.04948102,153.7,153.68,18.27961784]
["bitfinex-derivatives","SOLF0:USTF0",1748870832291,0.04948102,153.7,153.68,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870833085,0.04948102,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748870833283,0.04948102,153.7,153.68,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870834192,0.04948102,153.7,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748870834581,0.04948102,153.7,153.67,45.66082825]
["bitfinex-derivatives","SOLF0:USTF0",1748870835981,0.04948102,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748870836287,33.84,153.76,153.69,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870836486,6.5019,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748870836684,6.5019,153.74,153.69,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870837086,6.5014,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748870837286,6.54676648,153.75,153.72,6.54592841]
["bitfinex-derivatives","SOLF0:USTF0",1748870838089,0.04536648,153.75,153.72,0.04352841]
["bitfinex-derivatives","SOLF0:USTF0",1748870838486,0.04536648,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748870838690,0.04536648,153.75,153.72,0.04352841]
["bitfinex-derivatives","SOLF0:USTF0",1748870838895,0.04536648,153.75,153.72,34.04352841]
["bitfinex-derivatives","SOLF0:USTF0",1748870839192,45.77571784,153.84,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748870840302,0.04422471,153.82,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870841601,6.4991,153.8,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870841801,18.27481784,153.8,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870842500,6.4991,153.8,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870845101,6.4988,153.81,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870845298,0.04422471,153.82,153.79,6.54656718]
["bitfinex-derivatives","SOLF0:USTF0",1748870845504,0.04422471,153.82,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870845707,6.499,153.81,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870846195,6.4991,153.8,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870846618,6.4987,153.81,153.79,0.04706718]
["bitfinex-derivatives","SOLF0:USTF0",1748870846802,6.4987,153.81,153.79,6.54656718]
["bitfinex-derivatives","SOLF0:USTF0",1748870847310,6.54262471,153.82,153.79,6.54656718]
["bitfinex-derivatives","SOLF0:USTF0",1748870847509,6.54262471,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748870847710,0.04422471,153.82,153.79,11.82278502]
["bitfinex-derivatives","SOLF0:USTF0",1748870847911,0.04422471,153.82,153.81,18.27441784]
["bitfinex-derivatives","SOLF0:USTF0",1748870848099,0.04422471,153.82,153.81,52.27441784]
["bitfinex-derivatives","SOLF0:USTF0",1748870848618,0.04422471,153.82,153.81,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748870850006,2.2075,153.9,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748870850519,13.98321784,153.9,153.83,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870850716,6.4959,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748870851218,6.4964,153.87,153.85,0.04539441]
["bitfinex-derivatives","SOLF0:USTF0",1748870851405,0.04120792,153.88,153.85,0.04539441]
["bitfinex-derivatives","SOLF0:USTF0",1748870851810,6.53720792,153.88,153.85,6.54219441]
["bitfinex-derivatives","SOLF0:USTF0",1748870852021,0.04120792,153.88,153.85,6.54219441]
["bitfinex-derivatives","SOLF0:USTF0",1748870852317,0.04120792,153.88,153.85,0.04539441]
["bitfinex-derivatives","SOLF0:USTF0",1748870853615,0.04120792,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748870853811,0.04120792,153.88,153.85,0.04539441]
["bitfinex-derivatives","SOLF0:USTF0",1748870854014,11.77571784,153.95,153.86,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870854222,11.77571784,153.95,153.88,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870854408,33.98,153.97,153.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748870854409,11.77571784,153.94,153.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748870854607,11.77571784,153.94,153.86,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870854811,11.77571784,153.92,153.86,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870855007,0.04210888,153.91,153.87,0.04740239]
["bitfinex-derivatives","SOLF0:USTF0",1748870855217,0.04210888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870855622,6.53670888,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748870855826,0.04210888,153.91,153.88,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870856024,0.04210888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870856715,6.4956,153.89,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870857214,6.4951,153.9,153.87,6.54239367]
["bitfinex-derivatives","SOLF0:USTF0",1748870857815,0.04210888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870858218,6.53660888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870858416,6.53660888,153.91,153.87,11.82201151]
["bitfinex-derivatives","SOLF0:USTF0",1748870858924,0.04210888,153.91,153.87,11.82201151]
["bitfinex-derivatives","SOLF0:USTF0",1748870859926,0.04210888,153.91,153.89,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870860222,0.04210888,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748870861409,0.04210888,153.91,153.89,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870861410,0.04210888,153.91,153.89,18.27081784]
["bitfinex-derivatives","SOLF0:USTF0",1748870861624,0.04210888,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748870862026,0.04210888,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748870862329,0.04210888,153.91,153.87,11.82201151]
["bitfinex-derivatives","SOLF0:USTF0",1748870862528,0.04210888,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748870862728,6.53670888,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748870862917,0.04210888,153.91,153.87,11.82201151]
["bitfinex-derivatives","SOLF0:USTF0",1748870863122,0.04210888,153.91,153.87,6.54229367]
["bitfinex-derivatives","SOLF0:USTF0",1748870863123,6.4952,153.9,153.87,6.54229367]
["bitfinex-derivatives","SOLF0:USTF0",1748870864019,6.4953,153.89,153.87,6.54229367]
["bitfinex-derivatives","SOLF0:USTF0",1748870864216,11.77571784,153.9,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870864417,0.04210888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870864613,6.4956,153.89,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870865322,0.04210888,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870865528,11.81782672,153.91,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870865824,6.4955,153.89,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870866417,6.4957,153.88,153.87,0.04629367]
["bitfinex-derivatives","SOLF0:USTF0",1748870868321,11.77571784,153.89,153.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748870868322,6.4978,153.83,153.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748870868727,11.77571784,153.85,153.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748870868728,11.77571784,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748870868931,6.4976,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748870869333,6.53927007,153.84,153.81,6.54604867]
["bitfinex-derivatives","SOLF0:USTF0",1748870870221,6.4982,153.83,153.81,0.04764867]
["bitfinex-derivatives","SOLF0:USTF0",1748870870421,0.04167007,153.84,153.81,0.04764867]
["bitfinex-derivatives","SOLF0:USTF0",1748870870626,11.77571784,153.83,153.81,0.04764867]
["bitfinex-derivatives","SOLF0:USTF0",1748870871229,18.27391784,153.82,153.81,0.04764867]
["bitfinex-derivatives","SOLF0:USTF0",1748870876928,18.27391784,153.82,153.81,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870877124,6.5012,153.75,153.71,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748870877632,6.5012,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748870878131,35.08,153.8,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748870878132,11.77571784,153.78,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748870878323,11.77571784,153.74,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870878526,18.27781784,153.73,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870878733,11.77571784,153.74,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870879139,6.5021,153.73,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870880229,6.54681149,153.75,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870880435,0.04521149,153.75,153.72,0.04904147]
["bitfinex-derivatives","SOLF0:USTF0",1748870880631,0.04521149,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748870881237,0.04521149,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748870881734,0.04521149,153.75,153.74,18.27731784]
["bitfinex-derivatives","SOLF0:USTF0",1748870882125,37.1884,153.82,153.74,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870882324,6.4992,153.8,153.74,46.87571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870882729,37.1884,153.82,153.74,46.87571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870882933,6.4992,153.8,153.74,46.87571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870883137,0.04986126,153.79,153.75,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1748870883336,0.04986126,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748870883531,0.04986126,153.79,153.75,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1748870883532,0.04986126,153.79,153.75,11.82084273]
["bitfinex-derivatives","SOLF0:USTF0",1748870884135,0.04986126,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748870885035,0.04986126,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748870885227,0.04986126,153.79,153.75,11.82084273]
["bitfinex-derivatives","SOLF0:USTF0",1748870885735,0.04986126,153.79,153.77,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870887036,0.04986126,153.79,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748870887537,6.4977,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748870887834,4.4445,153.89,153.78,37.3255]
["bitfinex-derivatives","SOLF0:USTF0",1748870887835,35.1,153.88,153.78,37.3255]
["bitfinex-derivatives","SOLF0:USTF0",1748870888031,46.87571784,153.88,153.81,11.77571784]
["bitfinex-derivatives","SOLF0:USTF0",1748870888431,0.04608206,153.86,153.83,0.04482742]
["bitfinex-derivatives","SOLF0:USTF0",1748870888828,0.04608206,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748870889638,0.04608206,153.86,153.83,18.31824526]
["bitfinex-derivatives","SOLF0:USTF0",1748870890033,0.04608206,153.86,153.83,6.54252742]
["bitfinex-derivatives","SOLF0:USTF0",1748870890239,6.54288206,153.86,153.83,6.54252742]
["bitfinex-derivatives","SOLF0:USTF0",1748870890439,0.04608206,153.86,153.83,0.04482742]
["bitfinex-derivatives","SOLF0:USTF0",1748870890637,6.4974,153.84,153.83,0.04482742]
["bitfinex-derivatives","SOLF0:USTF0",1748870890938,18.27311784,153.84,153.83,0.04482742]
["bitfinex-derivatives","SOLF0:USTF0",1748870892533,18.27311784,153.84,153.83,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870893235,24.18185993,153.84,153.83,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870894541,6.4974,153.84,153.83,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870894738,24.18185993,153.84,153.83,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870896639,24.18185993,153.84,153.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748870896640,17.68445993,153.84,153.75,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748870896839,17.68445993,153.81,153.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870897034,17.68445993,153.81,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748870897235,6.4997,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748870897441,17.68445993,153.81,153.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870897747,17.72968737,153.79,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870897933,6.5,153.78,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870898337,6.5005,153.77,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870898738,17.72968737,153.79,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870899144,6.5008,153.76,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870900846,6.5005,153.77,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870901049,35.34,153.78,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870902046,6.5008,153.76,153.75,0.0417068]
["bitfinex-derivatives","SOLF0:USTF0",1748870905658,17.68445993,153.77,153.67,41.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748870905859,17.68445993,153.74,153.67,41.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748870906050,53.02445993,153.74,153.67,41.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748870906252,53.02445993,153.74,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748870906550,0.04718601,153.73,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748870906757,0.04718601,153.73,153.69,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1748870906945,17.68445993,153.72,153.69,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1748870907354,0.04718601,153.73,153.69,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1748870907355,24.18775993,153.7,153.69,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1748870907857,59.52775993,153.7,153.69,0.04933708]
["bitfinex-derivatives","SOLF0:USTF0",1748870909549,59.52775993,153.7,153.69,3.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748870909747,53.02445993,153.7,153.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870909955,17.68445993,153.67,153.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870910253,17.68445993,153.69,153.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748870910759,17.73180993,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870911251,6.5057,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870911454,17.73180993,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870911859,6.5059,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870914955,11.81603944,153.65,153.63,6.54996267]
["bitfinex-derivatives","SOLF0:USTF0",1748870915160,11.81603944,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870915861,6.5059,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870917359,18.32163944,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870917550,11.81603944,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870918156,6.5059,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870918359,0.04735,153.67,153.63,6.54366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870918564,0.04735,153.67,153.66,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748870918954,0.04735,153.67,153.66,18.32103944]
["bitfinex-derivatives","SOLF0:USTF0",1748870919155,0.04735,153.67,153.64,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748870919562,0.04735,153.67,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748870919960,0.04735,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870920163,11.86338944,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870920570,11.81603944,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870921266,11.81603944,153.65,153.63,6.54996267]
["bitfinex-derivatives","SOLF0:USTF0",1748870921466,6.5059,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870924177,35.40735,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870924370,11.81603944,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870925365,18.32193944,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870926370,11.81603944,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870928073,18.32193944,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870931273,35.40735,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870931474,11.81603944,153.66,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870932075,11.81603944,153.66,153.63,6.54976267]
["bitfinex-derivatives","SOLF0:USTF0",1748870932780,11.81603944,153.66,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870933573,6.5055,153.65,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870933975,11.81603944,153.66,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870934178,35.40735,153.67,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870934179,18.32193944,153.64,153.63,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1748870934481,11.81603944,153.64,153.58,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748870934671,18.32323944,153.61,153.58,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748870935495,18.36667098,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748870936190,18.36667098,153.61,153.58,2.17875023]
["bitfinex-derivatives","SOLF0:USTF0",1748870936385,11.85947098,153.61,153.58,2.17875023]
["bitfinex-derivatives","SOLF0:USTF0",1748870936890,11.85947098,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748870937098,18.36657098,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748870937682,18.36657098,153.61,153.58,6.55375023]
["bitfinex-derivatives","SOLF0:USTF0",1748870938396,18.36657098,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748870938791,6.5078,153.6,153.58,0.04555023]
["bitfinex-derivatives","SOLF0:USTF0",1748870940089,0.04343154,153.61,153.58,0.04555023]
["bitfinex-derivatives","SOLF0:USTF0",1748870940486,0.04343154,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748870941194,0.04343154,153.61,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748870944196,48.01603944,153.66,153.6,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748870944893,48.01603944,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748870945089,36.2,153.66,153.63,0.04908667]
["bitfinex-derivatives","SOLF0:USTF0",1748870945400,0.04343442,153.67,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748870946300,0.04343442,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870947900,6.54803442,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870949102,0.04343442,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870949400,0.04343442,153.67,153.63,0.04908667]
["bitfinex-derivatives","SOLF0:USTF0",1748870949401,0.04343442,153.67,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748870950601,0.04343442,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748870951593,0.04343442,153.67,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748870952891,11.81603944,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748870953098,42.6827,153.72,153.67,6.07082773]
["bitfinex-derivatives","SOLF0:USTF0",1748870953299,36.18,153.72,153.67,6.07082773]
["bitfinex-derivatives","SOLF0:USTF0",1748870953703,18.31833944,153.73,153.68,6.07082773]
["bitfinex-derivatives","SOLF0:USTF0",1748870953904,0.04609661,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870954100,0.04609661,153.72,153.69,6.54793204]
["bitfinex-derivatives","SOLF0:USTF0",1748870954294,6.54859661,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870954500,0.04609661,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748870955004,0.04609661,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870955706,0.04609661,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748870958703,0.04609661,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748870959606,0.04609661,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748870960508,0.04609661,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870960509,6.5032,153.71,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870961205,11.86213605,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870961804,6.5031,153.71,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870962007,11.86213605,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870962812,6.5033,153.7,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870963913,11.86213605,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870964112,11.86213605,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748870964711,18.36483605,153.72,153.69,6.54793204]
["bitfinex-derivatives","SOLF0:USTF0",1748870964904,11.86213605,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870965410,6.5031,153.71,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870965609,11.86213605,153.72,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870965812,6.5033,153.7,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870968017,18.31903944,153.71,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870968217,18.31903944,153.71,153.69,6.54813204]
["bitfinex-derivatives","SOLF0:USTF0",1748870968817,18.31903944,153.71,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870969117,6.5033,153.7,153.69,0.04443204]
["bitfinex-derivatives","SOLF0:USTF0",1748870972315,47.23603944,153.71,153.62,6.05011639]
["bitfinex-derivatives","SOLF0:USTF0",1748870972316,6.5055,153.65,153.62,6.05011639]
["bitfinex-derivatives","SOLF0:USTF0",1748870972615,6.5055,153.65,153.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748870972821,6.5055,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748870973517,6.5059,153.64,153.62,6.55387553]
["bitfinex-derivatives","SOLF0:USTF0",1748870973914,0.0423645,153.65,153.62,6.55387553]
["bitfinex-derivatives","SOLF0:USTF0",1748870974222,6.5480645,153.65,153.62,6.55387553]
["bitfinex-derivatives","SOLF0:USTF0",1748870974422,0.0423645,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748870974721,0.0423645,153.65,153.62,0.04737553]
["bitfinex-derivatives","SOLF0:USTF0",1748870975118,0.0423645,153.65,153.62,6.55377553]
["bitfinex-derivatives","SOLF0:USTF0",1748870975514,6.5480645,153.65,153.62,6.55377553]
["bitfinex-derivatives","SOLF0:USTF0",1748870975711,0.0423645,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748870975922,0.0423645,153.65,153.62,0.04737553]
["bitfinex-derivatives","SOLF0:USTF0",1748870976226,6.5478645,153.65,153.62,0.04737553]
["bitfinex-derivatives","SOLF0:USTF0",1748870976521,0.0423645,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748870977318,6.5478645,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748870977524,6.5478645,153.65,153.62,6.55387553]
["bitfinex-derivatives","SOLF0:USTF0",1748870978324,0.0423645,153.65,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748870982625,0.0423645,153.65,153.64,18.32193944]
["bitfinex-derivatives","SOLF0:USTF0",1748870982817,11.81603944,153.71,153.64,13.86473944]
["bitfinex-derivatives","SOLF0:USTF0",1748870983019,6.5026,153.72,153.66,6.0550302]
["bitfinex-derivatives","SOLF0:USTF0",1748870983220,6.5026,153.72,153.66,17.87106964]
["bitfinex-derivatives","SOLF0:USTF0",1748870983528,6.5026,153.72,153.66,53.29106964]
["bitfinex-derivatives","SOLF0:USTF0",1748870983721,0.04616086,153.71,153.67,6.09820843]
["bitfinex-derivatives","SOLF0:USTF0",1748870983924,0.04616086,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748870985522,0.04616086,153.71,153.67,6.09820843]
["bitfinex-derivatives","SOLF0:USTF0",1748870985926,0.04616086,153.71,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870986231,6.5036,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748870986831,6.5036,153.7,153.67,6.54757823]
["bitfinex-derivatives","SOLF0:USTF0",1748870987516,6.5038,153.69,153.67,6.09820843]
["bitfinex-derivatives","SOLF0:USTF0",1748870987725,6.5038,153.69,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870988028,0.04616086,153.71,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870988329,11.81603944,153.69,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870988530,0.04616086,153.71,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870988733,18.32013944,153.69,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870988922,0.04616086,153.71,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870989234,6.5038,153.69,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870989727,6.5042,153.68,153.67,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1748870990325,6.5059,153.64,153.63,6.06870122]
["bitfinex-derivatives","SOLF0:USTF0",1748870990525,6.5059,153.64,153.62,6.06870122]
["bitfinex-derivatives","SOLF0:USTF0",1748870990526,11.81603944,153.64,153.62,6.06870122]
["bitfinex-derivatives","SOLF0:USTF0",1748870990726,11.81603944,153.64,153.61,6.06870122]
["bitfinex-derivatives","SOLF0:USTF0",1748870991425,11.81603944,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870991426,11.86059163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870991619,18.36659163,153.64,153.61,6.5526655]
["bitfinex-derivatives","SOLF0:USTF0",1748870991824,0.04455219,153.64,153.61,6.11446672]
["bitfinex-derivatives","SOLF0:USTF0",1748870992121,6.5067,153.62,153.61,6.11446672]
["bitfinex-derivatives","SOLF0:USTF0",1748870992320,18.32273944,153.62,153.61,6.11446672]
["bitfinex-derivatives","SOLF0:USTF0",1748870992828,18.36669163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870993023,11.81603944,153.62,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870993229,18.32273944,153.62,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870994333,11.86059163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870994936,6.5063,153.63,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870995135,11.86059163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870995632,6.5067,153.62,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870998436,11.86059163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748870999235,18.32273944,153.62,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748871000231,11.81603944,153.62,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748871000439,11.86059163,153.64,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748871000637,11.81603944,153.63,153.61,0.0457655]
["bitfinex-derivatives","SOLF0:USTF0",1748871000837,6.5084,153.58,153.55,20.56405188]
["bitfinex-derivatives","SOLF0:USTF0",1748871001140,11.81603944,153.57,153.55,6.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1748871001326,6.5069,153.62,153.56,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871001526,46.69603944,153.63,153.56,17.8753338]
["bitfinex-derivatives","SOLF0:USTF0",1748871001741,0.04795945,153.61,153.58,11.86416983]
["bitfinex-derivatives","SOLF0:USTF0",1748871001940,5.945e-05,153.61,153.6,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871002245,11.81603944,153.71,153.6,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871002543,11.81603944,153.69,153.61,6.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1748871002733,11.81603944,153.69,153.62,6.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1748871003040,0.04953884,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748871003236,0.04953884,153.67,153.64,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1748871003835,11.86557828,153.67,153.64,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1748871004033,6.5054,153.65,153.64,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1748871004334,18.32143944,153.65,153.64,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1748871004839,18.32143944,153.65,153.64,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748871005038,11.81603944,153.65,153.59,6.0585801]
["bitfinex-derivatives","SOLF0:USTF0",1748871005232,11.81603944,153.65,153.57,24.59512939]
["bitfinex-derivatives","SOLF0:USTF0",1748871005233,11.81603944,153.62,153.57,23.10827187]
["bitfinex-derivatives","SOLF0:USTF0",1748871005536,11.81603944,153.62,153.57,18.20807182]
["bitfinex-derivatives","SOLF0:USTF0",1748871005738,4.3693,153.66,153.57,12.14637187]
["bitfinex-derivatives","SOLF0:USTF0",1748871006038,6.507,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871006237,11.86176578,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871006628,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871006835,11.86176578,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871007831,6.5069,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871008233,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871008431,11.86176578,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871008832,18.32313944,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871009438,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871010032,18.32293944,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871010336,0.04572634,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871010543,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871010842,11.81603944,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871011238,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871011631,6.55222634,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871011837,11.81603944,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871012943,6.5071,153.61,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871013332,11.81603944,153.62,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871013538,11.81603944,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748871013738,0.04572634,153.63,153.6,0.04467109]
["bitfinex-derivatives","SOLF0:USTF0",1748871013943,0.04572634,153.63,153.6,11.86071053]
["bitfinex-derivatives","SOLF0:USTF0",1748871014141,0.04572634,153.63,153.6,17.92072304]
["bitfinex-derivatives","SOLF0:USTF0",1748871014342,0.04572634,153.63,153.6,52.80072304]
["bitfinex-derivatives","SOLF0:USTF0",1748871014937,0.04572634,153.63,153.6,40.9846836]
["bitfinex-derivatives","SOLF0:USTF0",1748871015441,0.04572634,153.63,153.61,6.06001251]
["bitfinex-derivatives","SOLF0:USTF0",1748871015644,0.04572634,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748871015848,34.88,153.7,153.62,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871016039,46.69603944,153.7,153.63,6.06001251]
["bitfinex-derivatives","SOLF0:USTF0",1748871016235,34.88,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748871016546,11.81603944,153.72,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748871016732,6.5033,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748871016937,0.04683626,153.71,153.68,0.04436977]
["bitfinex-derivatives","SOLF0:USTF0",1748871017135,11.81603944,153.7,153.68,0.04436977]
["bitfinex-derivatives","SOLF0:USTF0",1748871017538,6.5037,153.69,153.68,0.04436977]
["bitfinex-derivatives","SOLF0:USTF0",1748871018845,6.5059,153.64,153.61,6.05906985]
["bitfinex-derivatives","SOLF0:USTF0",1748871019045,11.81603944,153.63,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748871019238,11.81603944,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748871019548,18.32193944,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748871019749,2.0965,153.68,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748871019937,2.0965,153.68,153.6,6.05906985]
["bitfinex-derivatives","SOLF0:USTF0",1748871019938,0.04458966,153.65,153.64,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871020247,0.04109331,153.66,153.64,17.87510929]
["bitfinex-derivatives","SOLF0:USTF0",1748871020450,0.04109331,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748871020951,6.5031,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748871021143,11.81603944,153.72,153.66,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871021345,18.31863944,153.72,153.66,17.87261935]
["bitfinex-derivatives","SOLF0:USTF0",1748871021549,48.79253944,153.75,153.68,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871021751,6.5023,153.73,153.68,11.81603944]
["bitfinex-derivatives","SOLF0:USTF0",1748871021947,0.04427019,153.72,153.69,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1748871022250,0.04427019,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748871022446,0.04427019,153.72,153.69,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1748871023044,11.81603944,153.71,153.69,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1748871023455,6.5033,153.7,153.69,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1748871023646,24.21936643,153.7,153.69,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1748871023844,6.5054,153.65,153.64,6.05489125]
["bitfinex-derivatives","SOLF0:USTF0",1748871024249,24.22146643,153.65,153.64,6.05489125]
["bitfinex-derivatives","SOLF0:USTF0",1748871024448,24.22146643,153.65,153.61,8.07318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871024449,17.71606643,153.65,153.61,8.07318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871024646,17.71606643,153.62,153.61,8.07318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871024852,17.71606643,153.62,153.6,8.11466246]
["bitfinex-derivatives","SOLF0:USTF0",1748871025046,17.71606643,153.62,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871025449,6.5071,153.61,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871025856,34.90359003,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871026663,0.04359003,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748871027056,0.04359003,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871027258,17.75965646,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871027455,6.507,153.62,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871027757,0.04359003,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871029764,6.55009003,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871030363,0.04359003,153.63,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871030566,17.71606643,153.67,153.6,0.04147412]
["bitfinex-derivatives","SOLF0:USTF0",1748871030567,52.59606643,153.7,153.61,17.71606643]
["bitfinex-derivatives","SOLF0:USTF0",1748871030760,52.59606643,153.7,153.62,36.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748871031161,17.71606643,153.68,153.62,36.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748871031368,6.505,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748871031564,0.04851677,153.67,153.63,6.54844518]
["bitfinex-derivatives","SOLF0:USTF0",1748871031965,6.55331677,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748871033076,0.04851677,153.67,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748871033267,0.04851677,153.67,153.63,0.04234518]
["bitfinex-derivatives","SOLF0:USTF0",1748871034977,0.04851677,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748871035470,0.04851677,153.67,153.63,0.04234518]
["bitfinex-derivatives","SOLF0:USTF0",1748871036074,6.55321677,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748871036375,6.55321677,153.67,153.63,0.04234518]
["bitfinex-derivatives","SOLF0:USTF0",1748871036376,0.04851677,153.67,153.63,0.04234518]
["bitfinex-derivatives","SOLF0:USTF0",1748871036876,0.04851677,153.67,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748871037676,17.71606643,153.75,153.66,52.59606643]
["bitfinex-derivatives","SOLF0:USTF0",1748871037972,17.71606643,153.75,153.67,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748871038178,6.5022,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748871038372,17.71606643,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748871038572,0.04578769,153.74,153.71,0.0486758]
["bitfinex-derivatives","SOLF0:USTF0",1748871038777,0.04578769,153.74,153.71,6.5515758]
["bitfinex-derivatives","SOLF0:USTF0",1748871038976,0.04578769,153.74,153.71,0.0486758]
["bitfinex-derivatives","SOLF0:USTF0",1748871039175,6.54778769,153.74,153.71,0.0486758]
["bitfinex-derivatives","SOLF0:USTF0",1748871039779,17.71606643,153.72,153.71,0.0486758]
["bitfinex-derivatives","SOLF0:USTF0",1748871040179,52.57606643,153.72,153.63,49.17557187]
["bitfinex-derivatives","SOLF0:USTF0",1748871040374,17.71606643,153.68,153.63,49.17557187]
["bitfinex-derivatives","SOLF0:USTF0",1748871040574,17.71606643,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748871040975,17.71606643,153.7,153.63,49.17557187]
["bitfinex-derivatives","SOLF0:USTF0",1748871041272,0.04777778,153.68,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871041476,6.55227778,153.68,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871042181,17.76384421,153.68,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871042378,17.71606643,153.66,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871042580,34.90777778,153.68,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871042779,6.505,153.66,153.65,0.04284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871043283,6.01105076,153.77,153.65,41.40284069]
["bitfinex-derivatives","SOLF0:USTF0",1748871043473,6.01105076,153.77,153.66,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748871043780,8.02538798,153.79,153.66,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748871044085,17.6967385,153.76,153.69,20.21956021]
["bitfinex-derivatives","SOLF0:USTF0",1748871044384,17.73963328,153.74,153.71,0.04606307]
["bitfinex-derivatives","SOLF0:USTF0",1748871044686,17.74549373,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871044887,6.5025,153.72,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871045081,17.74549373,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871045477,6.5024,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871045676,17.74549373,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871045884,17.6967385,153.72,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871046083,24.1992385,153.72,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871046278,6.5025,153.72,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871047877,17.6967385,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871048078,6.5022,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871048975,6.55045523,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871049180,0.04875523,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871049488,6.5024,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871049787,0.04875523,153.74,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871049984,6.502,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871050288,24.1987385,153.73,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871050494,6.5025,153.72,153.71,0.04273931]
["bitfinex-derivatives","SOLF0:USTF0",1748871051090,6.5051,153.66,153.62,44.55318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871051276,17.6967385,153.66,153.62,44.55318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871051482,17.6967385,153.66,153.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748871051780,17.6967385,153.67,153.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748871051976,0.04619378,153.66,153.63,0.05004316]
["bitfinex-derivatives","SOLF0:USTF0",1748871053893,0.04619378,153.66,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748871055101,0.04619378,153.66,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748871056185,17.6967385,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748871056389,17.6967385,153.74,153.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748871057192,0.04227845,153.72,153.69,0.04746322]
["bitfinex-derivatives","SOLF0:USTF0",1748871057691,0.04227845,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748871057886,0.04227845,153.72,153.69,0.04746322]
["bitfinex-derivatives","SOLF0:USTF0",1748871058194,6.54477845,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748871058395,0.04227845,153.72,153.69,0.04746322]
["bitfinex-derivatives","SOLF0:USTF0",1748871058695,24.2000385,153.7,153.69,0.04746322]
["bitfinex-derivatives","SOLF0:USTF0",1748871058890,17.6967385,153.7,153.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748871059084,24.2011385,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748871059794,17.74556673,153.68,153.65,0.04258502]
["bitfinex-derivatives","SOLF0:USTF0",1748871060383,6.5049,153.67,153.65,0.04258502]
["bitfinex-derivatives","SOLF0:USTF0",1748871060598,17.74556673,153.68,153.65,0.04258502]
["bitfinex-derivatives","SOLF0:USTF0",1748871061990,0.04882823,153.68,153.65,0.04258502]
["bitfinex-derivatives","SOLF0:USTF0",1748871062389,0.04882823,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748871063390,36.48,153.78,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748871063590,37.1930385,153.81,153.67,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871063591,17.6967385,153.79,153.71,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871063790,2.0302,153.8,153.71,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871063989,6.5002,153.78,153.73,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871066401,0.04715984,153.82,153.79,0.04270405]
["bitfinex-derivatives","SOLF0:USTF0",1748871066997,0.04715984,153.82,153.79,17.73944255]
["bitfinex-derivatives","SOLF0:USTF0",1748871067192,0.04715984,153.82,153.79,0.04270405]
["bitfinex-derivatives","SOLF0:USTF0",1748871068802,6.54575984,153.82,153.79,6.54210405]
["bitfinex-derivatives","SOLF0:USTF0",1748871069105,0.04715984,153.82,153.79,0.04270405]
["bitfinex-derivatives","SOLF0:USTF0",1748871069907,0.04715984,153.82,153.8,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871070107,0.04715984,153.82,153.81,42.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748871075805,37.0,153.92,153.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748871076111,19.8769385,153.93,153.85,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871076112,17.6967385,153.93,153.85,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871076305,37.0,153.95,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748871076610,54.6967385,153.95,153.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871076803,0.04521633,153.92,153.89,0.04679911]
["bitfinex-derivatives","SOLF0:USTF0",1748871077003,6.53931633,153.92,153.89,6.54179911]
["bitfinex-derivatives","SOLF0:USTF0",1748871077202,0.04521633,153.92,153.89,0.04679911]
["bitfinex-derivatives","SOLF0:USTF0",1748871077404,6.53941633,153.92,153.89,6.54179911]
["bitfinex-derivatives","SOLF0:USTF0",1748871077610,0.04521633,153.92,153.89,6.54179911]
["bitfinex-derivatives","SOLF0:USTF0",1748871077808,17.6967385,153.91,153.89,0.04679911]
["bitfinex-derivatives","SOLF0:USTF0",1748871078106,54.6967385,153.9,153.78,8.07318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871078311,17.6967385,153.84,153.77,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748871078512,6.4978,153.83,153.77,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748871078713,17.6967385,153.86,153.77,19.9400385]
["bitfinex-derivatives","SOLF0:USTF0",1748871079011,6.4961,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748871079207,19.9382385,153.89,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748871079407,0.04919763,153.88,153.84,6.54380001]
["bitfinex-derivatives","SOLF0:USTF0",1748871079606,6.4964,153.87,153.84,6.54380001]
["bitfinex-derivatives","SOLF0:USTF0",1748871080213,0.04919763,153.88,153.84,17.74333851]
["bitfinex-derivatives","SOLF0:USTF0",1748871080403,0.04919763,153.88,153.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871080808,0.04919763,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748871081609,0.04919763,153.88,153.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871081810,0.04919763,153.88,153.84,0.04660001]
["bitfinex-derivatives","SOLF0:USTF0",1748871082618,17.6967385,153.87,153.84,0.04660001]
["bitfinex-derivatives","SOLF0:USTF0",1748871082804,17.6967385,153.85,153.79,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871083008,6.4983,153.82,153.79,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871083206,17.6967385,153.85,153.79,43.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748871083610,17.6967385,153.85,153.77,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748871083814,17.73887063,153.83,153.79,0.04742019]
["bitfinex-derivatives","SOLF0:USTF0",1748871084217,17.73887063,153.83,153.79,6.54692019]
["bitfinex-derivatives","SOLF0:USTF0",1748871084817,6.4985,153.82,153.79,6.54692019]
["bitfinex-derivatives","SOLF0:USTF0",1748871085014,17.6967385,153.81,153.79,0.04742019]
["bitfinex-derivatives","SOLF0:USTF0",1748871085318,19.8577385,153.81,153.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871085517,17.6967385,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748871085719,17.6967385,153.78,153.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871086319,17.6967385,153.74,153.73,0.04848049]
["bitfinex-derivatives","SOLF0:USTF0",1748871086530,24.1983385,153.74,153.73,0.04848049]
["bitfinex-derivatives","SOLF0:USTF0",1748871086825,24.1967385,153.74,153.63,14.44138834]
["bitfinex-derivatives","SOLF0:USTF0",1748871087029,36.98,153.76,153.63,14.44138834]
["bitfinex-derivatives","SOLF0:USTF0",1748871087030,17.6967385,153.69,153.63,10.16468834]
["bitfinex-derivatives","SOLF0:USTF0",1748871087228,17.6967385,153.69,153.63,8.07318834]
["bitfinex-derivatives","SOLF0:USTF0",1748871087716,17.6967385,153.69,153.64,6.55390694]
["bitfinex-derivatives","SOLF0:USTF0",1748871087717,0.04214417,153.68,153.64,6.55390694]
["bitfinex-derivatives","SOLF0:USTF0",1748871088114,0.04214417,153.68,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871088523,17.6967385,153.67,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871089921,24.2014385,153.67,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871090226,17.6967385,153.67,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871090426,0.04214417,153.68,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871090617,0.04214417,153.68,153.67,24.2013385]
["bitfinex-derivatives","SOLF0:USTF0",1748871090821,0.04214417,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748871091229,0.04214417,153.68,153.65,43.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748871091529,0.04214417,153.68,153.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871091934,0.04214417,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748871092226,0.04214417,153.68,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871092427,0.04214417,153.68,153.64,6.55390694]
["bitfinex-derivatives","SOLF0:USTF0",1748871092823,17.6967385,153.67,153.64,0.04840694]
["bitfinex-derivatives","SOLF0:USTF0",1748871093425,37.04214417,153.68,153.56,39.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748871093426,17.6967385,153.65,153.56,39.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748871093627,17.6967385,153.63,153.56,39.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748871093824,37.02,153.64,153.56,39.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748871094022,37.02,153.67,153.59,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871094228,561.74,153.7,153.56,39.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748871094229,37.02,153.7,153.61,17.6967385]
["bitfinex-derivatives","SOLF0:USTF0",1748871094425,0.04221881,153.67,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748871094827,37.02,153.73,153.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871095220,54.7167385,153.73,153.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871095425,6.5028,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748871095627,37.02,153.73,153.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871095936,0.04368008,153.71,153.68,0.04569264]
["bitfinex-derivatives","SOLF0:USTF0",1748871097832,0.04368008,153.71,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748871098729,39.1235,153.79,153.69,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871098929,39.1235,153.79,153.7,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748871099130,6.4999,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748871099430,39.206,153.82,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748871099642,30.14787243,153.79,153.77,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748871099833,67.16787243,153.78,153.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871100032,30.14787243,153.74,153.67,5.99809367]
["bitfinex-derivatives","SOLF0:USTF0",1748871100440,30.14787243,153.74,153.66,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748871100738,0.04468381,153.72,153.68,0.04805993]
["bitfinex-derivatives","SOLF0:USTF0",1748871100930,30.19255624,153.72,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871101330,0.04468381,153.72,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871101539,6.5034,153.7,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871101733,0.04468381,153.72,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871102238,6.5037,153.69,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871103129,0.04468381,153.72,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871104337,6.5037,153.69,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871105526,0.04468381,153.72,153.68,0.04405804]
["bitfinex-derivatives","SOLF0:USTF0",1748871105934,0.04468381,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748871106233,37.08,153.79,153.7,67.22787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871106433,6.5001,153.78,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748871106629,6.5001,153.78,153.72,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871107231,0.0440851,153.77,153.73,0.05010246]
["bitfinex-derivatives","SOLF0:USTF0",1748871107635,0.0440851,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748871107833,0.0440851,153.77,153.73,0.05010246]
["bitfinex-derivatives","SOLF0:USTF0",1748871108340,0.0440851,153.77,153.73,30.19797489]
["bitfinex-derivatives","SOLF0:USTF0",1748871108540,0.0440851,153.77,153.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871110738,0.0440851,153.77,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748871110937,69.43717243,153.87,153.75,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871111239,69.43717243,153.87,153.77,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871111448,6.4977,153.84,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748871111641,69.43717243,153.87,153.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871111842,0.04176362,153.84,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871112542,0.04176362,153.84,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748871114034,0.04176362,153.84,153.82,43.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748871114245,0.04176362,153.84,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871114546,6.4982,153.82,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871116846,43.18723605,153.84,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871117153,36.68953605,153.84,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871117454,6.498,153.83,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871120148,0.04176362,153.84,153.81,0.04400595]
["bitfinex-derivatives","SOLF0:USTF0",1748871120544,0.04176362,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748871120946,0.04176362,153.84,153.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871121449,0.04176362,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748871121747,0.04176362,153.84,153.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871121748,37.06,153.92,153.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871121945,37.06,153.92,153.83,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871122142,43.5539,153.92,153.83,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871122343,37.06,153.92,153.83,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871122539,4.1756,153.94,153.83,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871122743,0.04642976,153.9,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748871125147,0.04642976,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748871125453,2.976e-05,153.9,153.87,30.19184998]
["bitfinex-derivatives","SOLF0:USTF0",1748871125640,2.976e-05,153.9,153.89,36.64297243]
["bitfinex-derivatives","SOLF0:USTF0",1748871126039,4.3047,154.04,153.89,36.64297243]
["bitfinex-derivatives","SOLF0:USTF0",1748871126040,4.3047,154.04,153.89,36.64787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871126241,4.3047,154.04,153.94,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871126554,2.1875,154.05,153.98,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871126846,37.04,154.08,153.98,67.18787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871127046,0.0480562,154.05,154.01,0.0433251]
["bitfinex-derivatives","SOLF0:USTF0",1748871127239,0.0480562,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748871127450,0.0480562,154.05,154.01,0.0433251]
["bitfinex-derivatives","SOLF0:USTF0",1748871127745,0.0480562,154.05,154.02,67.18787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871127946,561.34,154.14,154.04,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871128443,37.04,154.15,154.04,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871128648,37.04,154.15,154.03,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748871128845,37.04,154.15,154.06,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871129044,0.04158933,154.11,154.08,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871129248,0.04158933,154.11,154.07,37.08161958]
["bitfinex-derivatives","SOLF0:USTF0",1748871130059,0.04158933,154.11,154.07,43.56881958]
["bitfinex-derivatives","SOLF0:USTF0",1748871130242,0.04158933,154.11,154.07,67.22949201]
["bitfinex-derivatives","SOLF0:USTF0",1748871130552,37.02,154.18,154.09,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871130755,6.4833,154.17,154.09,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871130941,566.99540967,154.33,154.14,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871131140,566.99540967,154.33,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748871131141,30.14787243,154.26,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748871131642,0.04370153,154.23,154.19,0.04699183]
["bitfinex-derivatives","SOLF0:USTF0",1748871131846,6.482,154.2,154.19,0.04699183]
["bitfinex-derivatives","SOLF0:USTF0",1748871132048,30.14787243,154.21,154.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871132249,6.4846,154.14,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748871132458,67.14787243,154.17,154.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871132655,170.52637243,154.22,154.11,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871132656,37.0,154.21,154.11,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871132855,67.14787243,154.21,154.11,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871133052,67.14787243,154.21,154.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871133053,0.0425639,154.18,154.14,0.04542839]
["bitfinex-derivatives","SOLF0:USTF0",1748871133353,6.4841,154.15,154.14,0.04542839]
["bitfinex-derivatives","SOLF0:USTF0",1748871133749,67.14787243,154.17,154.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871133954,37.0,154.17,154.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871134150,67.14787243,154.17,154.06,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871134349,67.14787243,154.17,154.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871134546,30.14787243,154.15,154.04,628.20787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871134751,0.04650129,154.11,154.08,0.04214331]
["bitfinex-derivatives","SOLF0:USTF0",1748871135056,6.4862,154.1,154.08,0.04214331]
["bitfinex-derivatives","SOLF0:USTF0",1748871135253,0.04650129,154.11,154.08,0.04214331]
["bitfinex-derivatives","SOLF0:USTF0",1748871135460,6.4866,154.09,154.08,0.04214331]
["bitfinex-derivatives","SOLF0:USTF0",1748871135650,0.04650129,154.11,154.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871135651,30.14787243,154.1,154.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871136054,6.4868,154.09,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748871136254,37.46,154.12,154.01,67.60787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871136451,37.46,154.12,154.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871136452,30.14787243,154.11,154.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871136649,6.4882,154.06,154.04,0.04449743]
["bitfinex-derivatives","SOLF0:USTF0",1748871136853,0.04677092,154.08,154.04,0.04449743]
["bitfinex-derivatives","SOLF0:USTF0",1748871139562,0.04677092,154.08,154.04,37.50449743]
["bitfinex-derivatives","SOLF0:USTF0",1748871139861,0.04677092,154.08,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748871140653,0.04677092,154.08,154.04,37.50449743]
["bitfinex-derivatives","SOLF0:USTF0",1748871140860,0.04677092,154.08,154.05,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871141261,0.04677092,154.08,154.04,73.96336986]
["bitfinex-derivatives","SOLF0:USTF0",1748871142355,0.04677092,154.08,154.06,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871142662,6.4847,154.14,154.06,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871143053,37.46,154.16,154.06,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871143258,6.4838,154.16,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748871143460,0.04568579,154.16,154.12,0.04865724]
["bitfinex-derivatives","SOLF0:USTF0",1748871144869,0.04568579,154.16,154.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871145055,0.04568579,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748871145662,0.04568579,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748871145866,0.04568579,154.16,154.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871146160,0.04568579,154.16,154.12,0.04865724]
["bitfinex-derivatives","SOLF0:USTF0",1748871146864,0.04568579,154.16,154.12,6.53395724]
["bitfinex-derivatives","SOLF0:USTF0",1748871147265,0.04568579,154.16,154.12,0.04865724]
["bitfinex-derivatives","SOLF0:USTF0",1748871147562,0.04568579,154.16,153.96,19.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748871147563,30.14787243,154.14,154.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871147871,6.486,154.11,154.05,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871148368,37.44,154.14,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748871148559,0.04242863,154.13,154.1,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1748871148954,6.4858,154.11,154.1,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1748871149358,0.04242863,154.13,154.1,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1748871149559,6.4858,154.11,154.1,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1748871149767,30.14787243,154.12,154.02,67.58787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871149969,30.14787243,154.12,154.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871149970,6.4866,154.09,154.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871150170,37.44,154.14,154.03,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871150469,6.4854,154.12,154.03,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871150664,37.44,154.14,154.03,30.14787243]
["bitfinex-derivatives","SOLF0:USTF0",1748871150862,0.04351576,154.1,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871151267,0.04351576,154.1,154.07,17.65439147]
["bitfinex-derivatives","SOLF0:USTF0",1748871151462,0.04351576,154.1,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871151762,0.04351576,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748871151957,0.04351576,154.1,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871152167,6.52981576,154.1,154.07,6.52918273]
["bitfinex-derivatives","SOLF0:USTF0",1748871152869,6.52981576,154.1,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871153054,6.4871,154.08,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871153563,0.04351576,154.1,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871153962,6.4871,154.08,154.07,0.04188273]
["bitfinex-derivatives","SOLF0:USTF0",1748871154574,6.4871,154.08,153.98,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748871154575,6.4893,154.03,153.98,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748871154866,17.61250874,154.04,153.95,21.79030874]
["bitfinex-derivatives","SOLF0:USTF0",1748871155064,17.61250874,154.04,153.95,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748871155262,17.61250874,154.02,153.94,57.10930874]
["bitfinex-derivatives","SOLF0:USTF0",1748871155457,17.61250874,154.02,153.94,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748871155663,6.4913,153.98,153.96,0.04329365]
["bitfinex-derivatives","SOLF0:USTF0",1748871155869,17.61250874,153.99,153.96,0.04329365]
["bitfinex-derivatives","SOLF0:USTF0",1748871157067,17.61250874,153.97,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871157371,67.51761229,153.97,153.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871157561,37.46,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748871157764,37.46,154.01,153.93,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871157963,43.9503,154.01,153.93,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871158159,0.04305364,153.99,153.95,0.04721261]
["bitfinex-derivatives","SOLF0:USTF0",1748871158365,0.04305364,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748871158869,0.04305364,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748871159168,0.04305364,153.99,153.95,0.04721261]
["bitfinex-derivatives","SOLF0:USTF0",1748871159169,30.10066593,153.99,153.95,0.04721261]
["bitfinex-derivatives","SOLF0:USTF0",1748871159371,30.05761229,153.97,153.95,0.04721261]
["bitfinex-derivatives","SOLF0:USTF0",1748871159671,30.05761229,153.97,153.87,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748871159672,67.51761229,153.97,153.87,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748871159876,69.56261229,153.97,153.87,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748871160061,6.4933,153.94,153.87,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748871160265,39.505,153.97,153.87,69.57441229]
["bitfinex-derivatives","SOLF0:USTF0",1748871160579,0.04661054,153.94,153.9,0.04232509]
["bitfinex-derivatives","SOLF0:USTF0",1748871161667,0.04661054,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748871162070,0.04661054,153.94,153.9,0.04232509]
["bitfinex-derivatives","SOLF0:USTF0",1748871162271,37.46,154.04,153.92,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871162466,37.46,154.04,153.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871162467,6.2713,154.06,153.98,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871162777,4.2129,154.06,154.0,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871162963,37.46,154.09,154.0,30.05761229]
["bitfinex-derivatives","SOLF0:USTF0",1748871163269,37.46,154.09,154.03,6.53146972]
["bitfinex-derivatives","SOLF0:USTF0",1748871163270,0.04166524,154.06,154.03,6.53146972]
["bitfinex-derivatives","SOLF0:USTF0",1748871163475,0.04166524,154.06,154.03,0.04256972]
["bitfinex-derivatives","SOLF0:USTF0",1748871164175,30.09927753,154.06,154.03,0.04256972]
["bitfinex-derivatives","SOLF0:USTF0",1748871164867,19.53,153.98,153.86,6.27962668]
["bitfinex-derivatives","SOLF0:USTF0",1748871165068,919.3648,154.05,153.83,7.9908764]
["bitfinex-derivatives","SOLF0:USTF0",1748871165069,30.08394086,153.91,153.83,7.9908764]
["bitfinex-derivatives","SOLF0:USTF0",1748871165268,182.758,153.97,153.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871165269,30.08241147,153.89,153.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871165464,30.08241147,153.86,153.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871165669,40.9,153.92,153.79,30.07436375]
["bitfinex-derivatives","SOLF0:USTF0",1748871165864,0.04185901,153.87,153.84,0.04602594]
["bitfinex-derivatives","SOLF0:USTF0",1748871166074,6.53718186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871166273,0.04098186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871171080,0.04098186,153.87,153.84,6.53904336]
["bitfinex-derivatives","SOLF0:USTF0",1748871171282,0.04098186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871172077,0.04098186,153.87,153.84,6.53904336]
["bitfinex-derivatives","SOLF0:USTF0",1748871172573,6.53698186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871172883,0.04098186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871173278,0.04098186,153.87,153.84,6.53904336]
["bitfinex-derivatives","SOLF0:USTF0",1748871173469,0.04098186,153.87,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871173670,30.0838313,153.91,153.84,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1748871173874,36.5782313,153.91,153.82,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871174071,30.0838313,153.91,153.82,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871174674,36.5782313,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748871174873,0.04685041,153.88,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871175275,0.04685041,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748871175487,0.04685041,153.88,153.86,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748871176081,30.13068171,153.88,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871176473,6.496,153.87,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871176682,30.13068171,153.88,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871177682,6.4964,153.86,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871177884,36.5802313,153.86,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871179893,6.4964,153.86,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871180592,0.04685041,153.88,153.85,0.04364607]
["bitfinex-derivatives","SOLF0:USTF0",1748871180780,560.74,153.95,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748871181083,43.178,153.97,153.86,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871181282,43.178,153.97,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748871181488,561.18,154.03,153.9,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871181679,30.0838313,154.0,153.91,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748871181879,0.04918905,153.98,153.95,0.04757177]
["bitfinex-derivatives","SOLF0:USTF0",1748871182385,0.04918905,153.98,153.95,6.53987177]
["bitfinex-derivatives","SOLF0:USTF0",1748871182582,0.04918905,153.98,153.95,0.04757177]
["bitfinex-derivatives","SOLF0:USTF0",1748871183083,30.0838313,154.04,153.95,2.16637177]
["bitfinex-derivatives","SOLF0:USTF0",1748871183786,40.94,154.05,153.95,2.16637177]
["bitfinex-derivatives","SOLF0:USTF0",1748871183787,6.4909,153.99,153.95,2.16637177]
["bitfinex-derivatives","SOLF0:USTF0",1748871183984,0.04321395,153.99,153.95,0.04468025]
["bitfinex-derivatives","SOLF0:USTF0",1748871184485,30.0838313,153.97,153.95,0.04468025]
["bitfinex-derivatives","SOLF0:USTF0",1748871184887,71.0238313,153.97,153.95,0.04468025]
["bitfinex-derivatives","SOLF0:USTF0",1748871185089,6.4922,153.96,153.95,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748871185489,36.5838313,153.96,153.86,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871185684,30.0838313,153.92,153.86,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871186085,30.0838313,153.92,153.86,47.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748871186392,30.0838313,153.92,153.86,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871186690,6.4951,153.9,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871187098,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871187296,6.4955,153.88,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871187590,30.0838313,153.9,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871188493,6.4955,153.88,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871188689,36.5793313,153.88,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871188992,6.4951,153.89,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871189183,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871189587,30.0838313,153.9,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871189787,30.0838313,153.88,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871189991,30.13130383,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871191395,36.62570383,153.91,153.87,6.54490245]
["bitfinex-derivatives","SOLF0:USTF0",1748871191693,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871191885,0.04747253,153.91,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748871192287,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871192487,0.04747253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748871192893,0.04747253,153.91,153.87,2.24010245]
["bitfinex-derivatives","SOLF0:USTF0",1748871193289,30.0838313,153.9,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871193488,6.4955,153.89,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871193701,30.0838313,153.88,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871193992,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871195698,0.04747253,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748871196491,0.04747253,153.91,153.87,0.04910245]
["bitfinex-derivatives","SOLF0:USTF0",1748871197795,0.04747253,153.91,153.87,2.22930245]
["bitfinex-derivatives","SOLF0:USTF0",1748871197997,71.2038313,153.97,153.87,32.31313375]
["bitfinex-derivatives","SOLF0:USTF0",1748871198198,41.12,154.03,153.91,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871198496,41.12,154.03,153.87,563.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748871198497,6.4902,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748871198889,0.04845737,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748871199096,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871200094,0.04845737,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748871200493,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871200696,6.4905,154.0,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871200897,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871201300,6.53865737,154.01,153.98,6.53232514]
["bitfinex-derivatives","SOLF0:USTF0",1748871201699,0.04845737,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748871201894,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871202294,0.04845737,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748871202500,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871202899,6.4907,154.0,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871203099,0.04845737,154.01,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871203999,6.4909,153.99,153.98,0.04142514]
["bitfinex-derivatives","SOLF0:USTF0",1748871204204,30.0838313,153.99,153.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748871204401,30.0838313,153.96,153.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748871204600,6.4918,153.97,153.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748871204804,30.0838313,153.98,153.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748871205206,0.04752169,153.97,153.93,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1748871205599,6.4932,153.94,153.93,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1748871205804,36.5770313,153.94,153.93,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1748871206203,0.04752169,153.97,153.93,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1748871206706,6.4886,154.05,153.93,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1748871206908,19.453,154.15,153.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871207099,160.433,154.15,153.96,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871207300,30.0838313,154.07,153.97,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748871207500,30.0838313,154.05,153.97,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748871207898,30.0838313,154.03,153.97,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748871208101,30.12825923,154.03,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871208306,36.61775923,154.03,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871208899,30.12825923,154.03,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871209206,6.4899,154.02,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871209599,30.12825923,154.03,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871210705,0.04442793,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748871210900,0.04442793,154.03,153.99,0.04115217]
["bitfinex-derivatives","SOLF0:USTF0",1748871211998,0.04442793,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748871212397,6.4873,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748871212604,43.2625,154.09,154.0,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871212808,41.1,154.09,154.0,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871213105,73.4004313,154.13,154.02,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871213306,0.04646894,154.09,154.06,0.04437929]
["bitfinex-derivatives","SOLF0:USTF0",1748871213511,6.4851,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748871213705,41.1,154.14,154.06,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871213903,2.2166,154.18,154.06,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871213904,73.4004313,154.18,154.07,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871214105,6.4844,154.15,154.07,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871214301,73.4004313,154.18,154.07,71.1838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871214610,6.4854,154.12,154.11,0.04426148]
["bitfinex-derivatives","SOLF0:USTF0",1748871214810,30.13295208,154.14,154.11,0.04426148]
["bitfinex-derivatives","SOLF0:USTF0",1748871215108,6.4853,154.13,154.11,0.04426148]
["bitfinex-derivatives","SOLF0:USTF0",1748871215310,0.04912078,154.14,154.11,0.04426148]
["bitfinex-derivatives","SOLF0:USTF0",1748871215701,6.4854,154.12,154.11,0.04426148]
["bitfinex-derivatives","SOLF0:USTF0",1748871216105,6.4854,154.12,154.03,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748871216412,6.4866,154.1,154.03,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748871216604,30.0838313,154.11,154.03,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748871216805,36.5698313,154.11,154.03,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748871217009,30.0838313,154.11,154.03,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748871217210,0.04122687,154.09,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748871217408,0.04122687,154.09,154.05,0.04614245]
["bitfinex-derivatives","SOLF0:USTF0",1748871217809,0.04122687,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748871218404,43.2966,154.18,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748871218613,73.3804313,154.18,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748871218805,73.3804313,154.18,154.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871219008,6.4842,154.15,154.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871219209,73.3804313,154.18,154.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871219411,0.04526179,154.15,154.11,0.04456345]
["bitfinex-derivatives","SOLF0:USTF0",1748871220003,0.04526179,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748871220207,0.04526179,154.15,154.11,0.04456345]
["bitfinex-derivatives","SOLF0:USTF0",1748871220705,6.4826,154.19,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748871221107,6.4826,154.19,154.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871221603,0.0433964,154.17,154.14,0.04127282]
["bitfinex-derivatives","SOLF0:USTF0",1748871221808,30.0838313,154.16,154.14,0.04127282]
["bitfinex-derivatives","SOLF0:USTF0",1748871222010,6.4842,154.15,154.14,0.04127282]
["bitfinex-derivatives","SOLF0:USTF0",1748871222308,6.4842,154.15,154.14,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748871222513,30.0838313,154.16,154.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871222712,30.0838313,154.13,154.07,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748871222912,30.0838313,154.13,154.07,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1748871223512,41.06,154.15,154.08,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1748871223513,30.0838313,154.11,154.08,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1748871223715,36.5705313,154.09,154.08,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1748871224109,30.0838313,154.09,154.0,43.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748871224414,30.0838313,154.09,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748871224707,6.4878,154.07,154.0,43.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748871224912,30.0838313,154.09,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748871225113,0.04504322,154.07,154.04,0.04167997]
["bitfinex-derivatives","SOLF0:USTF0",1748871225708,6.4882,154.06,154.04,0.04167997]
["bitfinex-derivatives","SOLF0:USTF0",1748871225909,0.04504322,154.07,154.04,0.04167997]
["bitfinex-derivatives","SOLF0:USTF0",1748871226104,0.04504322,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748871226315,0.04504322,154.07,154.04,0.04167997]
["bitfinex-derivatives","SOLF0:USTF0",1748871226619,0.04504322,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748871227018,41.06,154.11,154.04,41.04167997]
["bitfinex-derivatives","SOLF0:USTF0",1748871227212,41.06,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748871227412,30.0838313,154.14,154.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871227706,6.4858,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748871227909,6.52858773,154.12,154.09,6.53137541]
["bitfinex-derivatives","SOLF0:USTF0",1748871228117,0.04278773,154.12,154.09,0.04487541]
["bitfinex-derivatives","SOLF0:USTF0",1748871229414,6.4863,154.1,154.09,0.04487541]
["bitfinex-derivatives","SOLF0:USTF0",1748871229812,36.5701313,154.1,154.09,0.04487541]
["bitfinex-derivatives","SOLF0:USTF0",1748871230013,6.4881,154.06,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748871230212,6.4881,154.06,154.01,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748871230413,30.0838313,154.1,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748871230617,30.0838313,154.1,154.01,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748871230916,0.04541064,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748871231118,0.04541064,154.07,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871231523,0.04541064,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748871232723,0.04541064,154.07,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871232913,30.12924194,154.07,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871233115,30.0838313,154.05,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871233311,36.5722313,154.05,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871233723,6.4884,154.05,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871235521,6.4882,154.06,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871235716,0.04541064,154.07,154.04,6.53633419]
["bitfinex-derivatives","SOLF0:USTF0",1748871236521,6.53311064,154.07,154.04,6.53633419]
["bitfinex-derivatives","SOLF0:USTF0",1748871236728,0.04541064,154.07,154.04,0.04763419]
["bitfinex-derivatives","SOLF0:USTF0",1748871236910,0.04541064,154.07,153.91,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1748871236911,30.0838313,154.06,153.91,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1748871237114,36.5737313,154.02,153.92,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748871237315,36.5737313,154.02,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748871237622,30.0838313,154.02,153.92,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748871237916,0.04270036,153.99,153.95,0.04642035]
["bitfinex-derivatives","SOLF0:USTF0",1748871238123,0.04270036,153.99,153.95,0.04092312]
["bitfinex-derivatives","SOLF0:USTF0",1748871238322,30.0838313,153.96,153.95,0.04092312]
["bitfinex-derivatives","SOLF0:USTF0",1748871238719,36.5760313,153.96,153.95,0.04092312]
["bitfinex-derivatives","SOLF0:USTF0",1748871239221,6.4942,153.92,153.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871239434,30.0838313,153.93,153.87,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748871239720,30.0838313,153.95,153.87,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748871240021,41.0,153.97,153.87,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748871240022,30.0838313,153.93,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748871240230,30.13259525,153.93,153.89,0.04742769]
["bitfinex-derivatives","SOLF0:USTF0",1748871240621,0.04876395,153.93,153.89,0.04742769]
["bitfinex-derivatives","SOLF0:USTF0",1748871240822,0.04876395,153.93,153.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871241018,0.04876395,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871241824,2.1707,154.0,153.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871242023,36.5730313,154.04,153.93,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871242224,30.0838313,154.04,153.94,43.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748871242524,41.02,154.05,153.94,43.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748871242726,41.02,154.05,153.95,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748871242727,30.0838313,154.04,153.95,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748871242921,30.1301504,154.01,153.98,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1748871243124,30.0838313,153.99,153.98,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1748871243822,36.5747313,153.99,153.98,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1748871244027,30.0838313,153.99,153.98,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1748871244428,30.0838313,153.99,153.9,43.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748871245023,30.0838313,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748871245223,30.0838313,153.99,153.9,43.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748871245425,0.04595573,153.96,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871245923,6.53835573,153.96,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871246126,0.04595573,153.96,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871246624,30.0838313,153.95,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871247021,0.04595573,153.96,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871247221,0.04595573,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748871247417,47.5103,154.01,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871247616,41.02,154.01,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871247921,30.0838313,154.03,153.93,0.0467921]
["bitfinex-derivatives","SOLF0:USTF0",1748871248127,30.0838313,154.03,153.92,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748871248128,30.0838313,154.03,153.92,34.3686313]
["bitfinex-derivatives","SOLF0:USTF0",1748871248529,0.04951921,153.99,153.96,6.53743229]
["bitfinex-derivatives","SOLF0:USTF0",1748871248922,0.04951921,153.99,153.96,0.04553229]
["bitfinex-derivatives","SOLF0:USTF0",1748871249118,6.54041921,153.99,153.96,0.04553229]
["bitfinex-derivatives","SOLF0:USTF0",1748871249327,0.04951921,153.99,153.96,0.04553229]
["bitfinex-derivatives","SOLF0:USTF0",1748871250230,6.4938,153.93,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748871250531,30.0838313,153.94,153.88,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748871250726,6.4928,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871250920,41.02,153.96,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871251123,71.1038313,153.96,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871251320,0.04367344,153.95,153.92,0.04479685]
["bitfinex-derivatives","SOLF0:USTF0",1748871252430,0.04367344,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748871252828,0.04367344,153.95,153.92,0.04479685]
["bitfinex-derivatives","SOLF0:USTF0",1748871253033,0.04367344,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748871253331,0.04367344,153.95,153.92,0.04479685]
["bitfinex-derivatives","SOLF0:USTF0",1748871254228,0.04367344,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748871254428,30.0838313,154.02,153.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748871254926,30.0838313,154.0,153.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748871255127,41.04,154.03,153.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748871255128,30.0838313,153.98,153.93,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748871255332,0.0429172,153.97,153.94,0.04330617]
["bitfinex-derivatives","SOLF0:USTF0",1748871255833,0.0429172,153.97,153.94,6.53640617]
["bitfinex-derivatives","SOLF0:USTF0",1748871256327,6.5348172,153.97,153.94,6.53640617]
["bitfinex-derivatives","SOLF0:USTF0",1748871256534,6.5348172,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748871256723,6.5348172,153.97,153.94,0.04330617]
["bitfinex-derivatives","SOLF0:USTF0",1748871256923,0.0429172,153.97,153.94,0.04330617]
["bitfinex-derivatives","SOLF0:USTF0",1748871257133,30.0838313,153.96,153.94,0.04330617]
["bitfinex-derivatives","SOLF0:USTF0",1748871257330,6.4941,153.92,153.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871257537,30.0838313,153.95,153.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871257924,40.2,153.98,153.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871258129,30.0838313,153.94,153.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871258332,0.04563658,153.93,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871258634,0.04563658,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748871258935,0.04563658,153.93,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871259235,6.492,153.97,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871259937,6.4923,153.96,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871260128,0.04739651,153.95,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871260327,0.4269,154.04,153.9,0.0412196]
["bitfinex-derivatives","SOLF0:USTF0",1748871260328,40.2,154.02,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748871260537,30.0838313,154.01,153.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871260834,30.0838313,154.01,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748871261028,40.2,154.02,153.9,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871261225,70.2838313,154.02,153.92,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871261426,0.04181327,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748871262635,0.04181327,153.99,153.97,6.53478085]
["bitfinex-derivatives","SOLF0:USTF0",1748871262835,0.04181327,153.99,153.97,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1748871263026,42.2417,154.06,153.97,0.04318085]
["bitfinex-derivatives","SOLF0:USTF0",1748871263230,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748871263733,6.4897,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748871263932,30.0838313,154.01,153.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871264237,0.04795652,154.0,153.96,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1748871265835,30.0838313,153.99,153.96,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1748871266038,30.0838313,153.97,153.96,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1748871266241,36.5756313,153.97,153.96,0.04518989]
["bitfinex-derivatives","SOLF0:USTF0",1748871266536,36.5756313,153.97,153.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871266537,30.0838313,153.97,153.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871266737,6.4939,153.92,153.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871266933,6.4939,153.92,153.89,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748871266934,30.0838313,153.94,153.89,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748871267328,30.0838313,153.94,153.9,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1748871267329,0.04415288,153.93,153.9,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1748871267837,6.53785288,153.93,153.9,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1748871268041,0.04415288,153.93,153.9,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1748871268430,0.04415288,153.93,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748871269837,2.0548,153.99,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748871270034,30.0838313,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748871270245,36.5746313,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748871270438,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748871270642,70.2838313,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748871270840,6.4908,154.0,153.98,0.04704681]
["bitfinex-derivatives","SOLF0:USTF0",1748871271340,70.32965874,154.01,153.98,0.04704681]
["bitfinex-derivatives","SOLF0:USTF0",1748871271530,0.04582744,154.01,153.98,0.04704681]
["bitfinex-derivatives","SOLF0:USTF0",1748871271735,0.04582744,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748871271930,0.04582744,154.01,153.98,0.04704681]
["bitfinex-derivatives","SOLF0:USTF0",1748871272433,30.0838313,154.1,153.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871272634,30.0838313,154.12,154.0,32.1960313]
["bitfinex-derivatives","SOLF0:USTF0",1748871272839,30.0838313,154.12,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748871273141,6.4867,154.1,154.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871273338,30.0838313,154.12,154.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871273339,30.0838313,154.12,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748871273540,0.04695771,154.11,154.07,0.04297513]
["bitfinex-derivatives","SOLF0:USTF0",1748871273841,0.04695771,154.11,154.07,6.53037513]
["bitfinex-derivatives","SOLF0:USTF0",1748871274033,6.4867,154.1,154.07,0.04297513]
["bitfinex-derivatives","SOLF0:USTF0",1748871274433,6.4867,154.1,154.07,6.53027513]
["bitfinex-derivatives","SOLF0:USTF0",1748871275139,0.04695771,154.11,154.07,6.53027513]
["bitfinex-derivatives","SOLF0:USTF0",1748871275545,6.4867,154.1,154.07,6.53027513]
["bitfinex-derivatives","SOLF0:USTF0",1748871275742,0.04695771,154.11,154.07,0.04297513]
["bitfinex-derivatives","SOLF0:USTF0",1748871276039,30.0838313,154.1,154.07,0.04297513]
["bitfinex-derivatives","SOLF0:USTF0",1748871276232,36.5710313,154.08,154.07,0.04297513]
["bitfinex-derivatives","SOLF0:USTF0",1748871276439,30.0838313,154.08,153.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748871276750,6.4889,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748871276936,30.0838313,154.06,153.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748871277131,6.4893,154.03,153.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748871277337,0.0443201,154.02,153.99,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1748871277935,0.0443201,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748871278140,70.2638313,154.1,153.99,30.13061929]
["bitfinex-derivatives","SOLF0:USTF0",1748871278341,6.4879,154.07,153.99,30.0838313]
["bitfinex-derivatives","SOLF0:USTF0",1748871278541,6.4879,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748871278737,30.0838313,154.08,153.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748871278942,6.4894,154.03,153.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748871279143,0.04268763,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748871279344,0.04268763,154.02,153.99,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1748871279843,0.04268763,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748871280047,0.04268763,154.02,153.99,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1748871280351,0.04268763,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748871280749,0.04268763,154.02,153.99,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1748871281345,0.04268763,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748871283260,40.18,154.1,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748871283551,17.62350056,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748871283949,6.4873,154.08,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748871284251,0.04589729,154.08,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871284942,6.4876,154.07,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871285146,0.04589729,154.08,154.05,6.53588339]
["bitfinex-derivatives","SOLF0:USTF0",1748871285364,0.04589729,154.08,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871285570,6.4879,154.07,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871285970,0.04589729,154.08,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871287467,6.4878,154.07,154.05,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1748871287868,0.04589729,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748871289672,0.04589729,154.08,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748871290269,617.56350056,154.16,154.06,64.73239852]
["bitfinex-derivatives","SOLF0:USTF0",1748871290270,625.67239852,154.16,154.06,64.73239852]
["bitfinex-derivatives","SOLF0:USTF0",1748871290464,617.56350056,154.16,154.08,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871290667,617.56350056,154.16,154.06,47.10889796]
["bitfinex-derivatives","SOLF0:USTF0",1748871290668,14.25994695,154.18,154.1,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871290878,19.72010056,154.18,154.1,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871291069,0.04327815,154.16,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871291472,0.04327815,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748871291974,0.04327815,154.16,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871292472,24.10860056,154.13,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871292672,0.04327815,154.16,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871292865,17.62350056,154.15,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871293375,17.62350056,154.13,154.12,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1748871293575,17.62350056,154.13,154.11,8.10889796]
["bitfinex-derivatives","SOLF0:USTF0",1748871293778,6.4855,154.12,154.11,8.10889796]
["bitfinex-derivatives","SOLF0:USTF0",1748871295069,6.4859,154.11,154.1,0.04680124]
["bitfinex-derivatives","SOLF0:USTF0",1748871297466,6.4859,154.11,153.92,19.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748871297467,6.48,154.11,153.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871297676,17.62350056,154.05,153.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871297869,17.62350056,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748871298079,24.11220056,154.05,153.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871298273,17.62350056,154.05,153.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748871298579,0.04810153,154.04,154.0,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1748871299476,6.53710153,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748871299669,0.04810153,154.04,154.0,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1748871300074,6.53700153,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748871300270,0.04810153,154.04,154.0,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1748871300480,17.62350056,154.02,154.0,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1748871300780,17.62350056,154.02,153.83,135.73424758]
["bitfinex-derivatives","SOLF0:USTF0",1748871300781,39.04810153,154.04,153.92,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871300979,39.0,154.04,153.94,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871301284,17.62350056,154.03,153.94,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871301578,0.04773287,154.0,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871301784,17.62350056,153.99,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871302177,6.4914,153.98,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871302572,24.11490056,153.98,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871302785,6.4914,153.98,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871303086,6.4911,153.99,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871303384,6.53843287,154.0,153.97,6.53497783]
["bitfinex-derivatives","SOLF0:USTF0",1748871303588,0.04773287,154.0,153.97,0.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1748871303982,0.04773287,154.0,153.97,17.66677839]
["bitfinex-derivatives","SOLF0:USTF0",1748871304178,0.04773287,154.0,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748871304783,39.0,154.06,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748871305180,45.4883,154.06,153.99,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871305490,17.62350056,154.1,154.01,17.62350056]
["bitfinex-derivatives","SOLF0:USTF0",1748871305685,0.04735725,154.07,154.04,0.04684617]
["bitfinex-derivatives","SOLF0:USTF0",1748871306087,0.04735725,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748871306986,6.4852,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748871307184,17.62350056,154.13,154.03,43.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748871307484,29.99358957,154.11,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871307782,29.99358957,154.11,154.03,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748871307783,6.4876,154.07,154.06,8.10813157]
["bitfinex-derivatives","SOLF0:USTF0",1748871308887,68.99358957,154.07,154.01,8.11044713]
["bitfinex-derivatives","SOLF0:USTF0",1748871309090,29.99358957,154.04,154.01,8.11044713]
["bitfinex-derivatives","SOLF0:USTF0",1748871309291,6.4905,154.0,153.99,16.21626314]
["bitfinex-derivatives","SOLF0:USTF0",1748871309888,0.04934386,154.01,153.98,0.04831506]
["bitfinex-derivatives","SOLF0:USTF0",1748871310283,0.04934386,154.01,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748871310490,29.99358957,153.99,153.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871310693,39.0,153.98,153.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871310889,39.0,153.98,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748871311191,39.0,153.98,153.9,68.99358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871311396,0.04838868,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748871311696,0.04838868,153.97,153.93,0.04587174]
["bitfinex-derivatives","SOLF0:USTF0",1748871311886,0.04838868,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748871312981,39.0,154.04,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748871313391,39.0,154.04,153.95,32.10468957]
["bitfinex-derivatives","SOLF0:USTF0",1748871313692,6.4898,154.02,153.95,32.10468957]
["bitfinex-derivatives","SOLF0:USTF0",1748871313887,39.0,154.04,153.97,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1748871314094,0.04142752,154.0,153.97,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1748871314296,0.04142752,154.0,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748871314496,0.04142752,154.0,153.97,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1748871314699,0.04142752,154.0,153.97,30.04097405]
["bitfinex-derivatives","SOLF0:USTF0",1748871314895,0.04142752,154.0,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748871315096,0.04142752,154.0,153.97,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1748871316588,0.04142752,154.0,153.97,30.04097405]
["bitfinex-derivatives","SOLF0:USTF0",1748871316793,0.04142752,154.0,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748871317093,0.04142752,154.0,153.99,36.48458957]
["bitfinex-derivatives","SOLF0:USTF0",1748871317299,39.0,154.07,153.99,29.99358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871317595,40.4819,154.09,153.99,29.99358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871317787,40.4819,154.09,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748871317985,38.36,154.09,153.99,29.99358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871318286,38.36,154.09,154.02,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1748871318287,0.04690808,154.06,154.02,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1748871318491,0.04690808,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748871320198,38.36,154.13,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748871320596,6.4855,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748871321304,6.52889191,154.12,154.09,6.52748164]
["bitfinex-derivatives","SOLF0:USTF0",1748871321802,0.04339191,154.12,154.09,0.04108164]
["bitfinex-derivatives","SOLF0:USTF0",1748871322011,29.99358957,154.1,154.03,12.16202864]
["bitfinex-derivatives","SOLF0:USTF0",1748871322198,4.1138,154.16,154.03,12.16202864]
["bitfinex-derivatives","SOLF0:USTF0",1748871322199,6.4887,154.05,154.03,12.16202864]
["bitfinex-derivatives","SOLF0:USTF0",1748871322504,38.34,154.04,154.0,14.59853819]
["bitfinex-derivatives","SOLF0:USTF0",1748871322702,29.99358957,154.01,153.9,72.59518957]
["bitfinex-derivatives","SOLF0:USTF0",1748871322898,29.99358957,154.03,153.9,72.59518957]
["bitfinex-derivatives","SOLF0:USTF0",1748871323097,6.53398847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871323403,0.04308847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871323602,6.4914,153.98,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871324906,38.38308847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871325403,0.04308847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871325801,6.53388847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871325994,0.04308847,154.0,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871326900,6.4914,153.98,153.97,0.0424065]
["bitfinex-derivatives","SOLF0:USTF0",1748871328201,6.4935,153.93,153.9,42.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748871328409,29.99358957,153.95,153.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871328612,29.99358957,153.95,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748871328799,6.4936,153.93,153.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748871329003,68.35358957,153.95,153.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748871329304,0.04276489,153.92,153.89,0.04480465]
["bitfinex-derivatives","SOLF0:USTF0",1748871329605,0.04276489,153.92,153.89,6.53980465]
["bitfinex-derivatives","SOLF0:USTF0",1748871329812,6.53666489,153.92,153.89,0.04480465]
["bitfinex-derivatives","SOLF0:USTF0",1748871330105,0.04276489,153.92,153.89,0.04480465]
["bitfinex-derivatives","SOLF0:USTF0",1748871330806,0.04276489,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748871331106,38.36,153.98,153.89,68.39839422]
["bitfinex-derivatives","SOLF0:USTF0",1748871331303,38.36,153.99,153.89,68.35358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871331504,6.4919,153.97,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748871331804,68.35358957,153.99,153.89,68.35358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871332009,6.53507969,153.96,153.92,0.0420674]
["bitfinex-derivatives","SOLF0:USTF0",1748871332311,0.04287969,153.96,153.92,0.0420674]
["bitfinex-derivatives","SOLF0:USTF0",1748871332727,40.5194,154.02,153.93,29.99358957]
["bitfinex-derivatives","SOLF0:USTF0",1748871332910,40.5194,154.02,153.94,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748871333106,6.4902,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748871333309,40.5194,154.02,153.94,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748871333611,6.4907,154.0,153.94,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748871333906,6.53193547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871334205,6.4912,153.99,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871334410,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871334802,0.04123547,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748871335004,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871335515,0.04123547,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748871336307,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871336808,6.491,153.99,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871337008,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871337404,6.4918,153.97,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871338316,44.8515,153.98,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871338513,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871340014,0.04123547,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748871340405,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871340612,0.04123547,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748871340909,0.04123547,154.0,153.96,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1748871341109,0.04123547,154.0,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748871341518,6.4889,154.04,153.97,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1748871341717,6.0595226,154.05,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748871341915,6.0595226,154.05,153.97,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1748871342117,6.489,154.04,153.97,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1748871342317,6.0595226,154.05,153.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871342519,6.0595226,154.05,153.99,0.04381137]
["bitfinex-derivatives","SOLF0:USTF0",1748871342917,6.0595226,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748871343324,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871344224,12.5482226,154.05,154.02,6.53505718]
["bitfinex-derivatives","SOLF0:USTF0",1748871344418,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871344619,29.99358957,154.04,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871344820,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871345428,44.849,154.04,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871345921,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871346125,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871346824,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871347820,6.0595226,154.05,154.02,6.53495718]
["bitfinex-derivatives","SOLF0:USTF0",1748871348017,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871348622,6.0595226,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748871349930,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871350829,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871351327,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871351530,6.0595226,154.05,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748871351926,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871352236,6.0595226,154.05,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748871353131,6.0595226,154.05,154.02,6.53485718]
["bitfinex-derivatives","SOLF0:USTF0",1748871353435,12.5482226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871353629,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871354135,6.0595226,154.05,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748871354430,12.5480226,154.05,154.02,6.53475718]
["bitfinex-derivatives","SOLF0:USTF0",1748871354626,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871356927,36.05311217,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871357728,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871357927,36.05311217,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871358327,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871358530,36.48288957,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871358734,6.4893,154.03,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871359737,6.489,154.04,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871360439,6.0595226,154.05,154.02,0.04535718]
["bitfinex-derivatives","SOLF0:USTF0",1748871360835,6.0595226,154.05,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748871361029,14.11658101,154.1,154.02,30.03894675]
["bitfinex-derivatives","SOLF0:USTF0",1748871361239,14.11658101,154.1,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748871361435,14.11658101,154.1,154.06,17.66148922]
["bitfinex-derivatives","SOLF0:USTF0",1748871361436,6.04996329,154.1,154.06,17.66148922]
["bitfinex-derivatives","SOLF0:USTF0",1748871361630,6.04996329,154.1,154.08,17.61663555]
["bitfinex-derivatives","SOLF0:USTF0",1748871362235,6.04996329,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748871363040,50.43977759,154.2,154.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748871363239,6.4827,154.19,154.13,0.04805281]
["bitfinex-derivatives","SOLF0:USTF0",1748871363438,8.06627759,154.2,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748871364042,8.06627759,154.2,154.13,38.00805281]
["bitfinex-derivatives","SOLF0:USTF0",1748871364235,8.06627759,154.2,154.13,40.08905281]
["bitfinex-derivatives","SOLF0:USTF0",1748871364436,8.06627759,154.2,154.13,38.00805281]
["bitfinex-derivatives","SOLF0:USTF0",1748871364642,38.02116693,154.2,154.13,38.00805281]
["bitfinex-derivatives","SOLF0:USTF0",1748871364841,8.06627759,154.2,154.13,38.00805281]
["bitfinex-derivatives","SOLF0:USTF0",1748871365037,8.06627759,154.2,154.14,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871365238,8.06627759,154.2,154.14,32.17118934]
["bitfinex-derivatives","SOLF0:USTF0",1748871365741,8.06627759,154.2,154.14,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748871366041,8.06627759,154.2,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748871366245,32.19738934,154.24,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871366442,32.19738934,154.24,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748871366637,6.483,154.18,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871366843,32.19738934,154.24,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871367043,29.95488934,154.22,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871367346,6.4832,154.18,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871367540,37.94,154.21,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871367745,29.95488934,154.2,154.16,0.04112196]
["bitfinex-derivatives","SOLF0:USTF0",1748871368047,29.95488934,154.18,154.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871368343,29.95488934,154.14,154.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871368545,6.4862,154.11,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748871368746,29.95488934,154.12,154.04,42.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748871368940,6.4856,154.12,154.04,72.18458934]
["bitfinex-derivatives","SOLF0:USTF0",1748871369145,0.04112196,154.1,154.06,29.99686485]
["bitfinex-derivatives","SOLF0:USTF0",1748871369343,0.04112196,154.1,154.06,29.9966229]
["bitfinex-derivatives","SOLF0:USTF0",1748871369748,0.04112196,154.1,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748871370850,0.04112196,154.1,154.06,0.04173356]
["bitfinex-derivatives","SOLF0:USTF0",1748871371848,6.4868,154.09,154.06,0.04173356]
["bitfinex-derivatives","SOLF0:USTF0",1748871372044,0.04112196,154.1,154.06,0.04173356]
["bitfinex-derivatives","SOLF0:USTF0",1748871372948,0.04112196,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748871373347,40.0028,154.21,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748871373843,40.0028,154.21,154.12,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871374046,6.4829,154.19,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748871374251,40.0028,154.21,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748871374252,40.0028,154.21,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871374440,6.4823,154.2,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871374646,40.0028,154.21,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871374939,37.94,154.21,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871375147,6.4821,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748871375350,6.4821,154.2,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871375548,6.4821,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748871375948,6.4826,154.19,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871376153,6.4826,154.19,154.16,6.53309871]
["bitfinex-derivatives","SOLF0:USTF0",1748871376348,560.42,154.23,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871376549,40.1752,154.24,154.16,0.04959871]
["bitfinex-derivatives","SOLF0:USTF0",1748871376753,37.94,154.24,154.16,30.00448805]
["bitfinex-derivatives","SOLF0:USTF0",1748871377045,560.36,154.31,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748871377046,37.94,154.27,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748871377247,37.94,154.27,154.22,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748871377443,67.89488934,154.27,154.22,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748871377957,29.95488934,154.25,154.22,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748871378151,29.95488934,154.23,154.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871378355,29.95488934,154.2,154.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748871378559,29.95488934,154.2,154.1,40.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748871378752,38.14,154.19,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748871378961,29.95488934,154.18,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748871379158,29.95488934,154.18,154.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748871379159,0.04253282,154.17,154.13,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1748871379660,6.4841,154.16,154.13,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1748871380047,0.04253282,154.17,154.13,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1748871380660,0.04253282,154.17,154.13,6.53403649]
["bitfinex-derivatives","SOLF0:USTF0",1748871380847,0.04253282,154.17,154.13,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1748871381052,0.04253282,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748871381251,38.14,154.29,154.16,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871381560,38.14,154.29,154.14,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748871381561,6.4804,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748871382060,68.09488934,154.29,154.18,68.09488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871382356,68.09488934,154.29,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871382558,6.4794,154.27,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871382958,38.14,154.29,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871383553,6.4797,154.26,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871383761,6.4797,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748871384064,38.14,154.29,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871384252,6.4793,154.27,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871384555,38.14,154.29,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871384758,6.4789,154.28,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871384954,38.14,154.29,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871386260,6.4788,154.28,154.22,0.04824984]
["bitfinex-derivatives","SOLF0:USTF0",1748871386460,4.3394,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748871386656,4.3394,154.3,154.26,6.52465727]
["bitfinex-derivatives","SOLF0:USTF0",1748871386855,4.3394,154.3,154.26,0.04505727]
["bitfinex-derivatives","SOLF0:USTF0",1748871387860,6.4791,154.28,154.26,0.04505727]
["bitfinex-derivatives","SOLF0:USTF0",1748871388060,4.3394,154.3,154.26,0.04505727]
["bitfinex-derivatives","SOLF0:USTF0",1748871388557,29.95488934,154.27,154.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748871388762,29.95488934,154.27,154.14,10.30209091]
["bitfinex-derivatives","SOLF0:USTF0",1748871388763,29.95488934,154.25,154.15,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871388955,6.4806,154.24,154.15,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871389150,40.2509,154.26,154.17,29.95488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871389362,40.2509,154.26,154.17,68.09488934]
["bitfinex-derivatives","SOLF0:USTF0",1748871389558,0.04505727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871390458,6.52605727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871390759,0.04505727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871390962,0.04505727,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748871391763,0.04505727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871392864,0.04505727,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748871393159,0.04505727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871393959,0.04505727,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748871395059,6.52615727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871395465,0.04505727,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748871395657,0.04505727,154.23,154.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748871396160,0.04505727,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748871397962,0.04505727,154.23,154.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748871399267,0.04505727,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748871400663,0.04505727,154.23,154.2,0.04294626]
["bitfinex-derivatives","SOLF0:USTF0",1748871401160,0.04505727,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748871401359,0.04505727,154.23,154.22,24.05849145]
["bitfinex-derivatives","SOLF0:USTF0",1748871401962,0.04505727,154.23,154.22,62.17849145]
["bitfinex-derivatives","SOLF0:USTF0",1748871402664,17.57719145,154.29,154.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748871402969,17.57719145,154.27,154.18,17.57719145]
["bitfinex-derivatives","SOLF0:USTF0",1748871403267,17.57719145,154.25,154.17,55.69719145]
["bitfinex-derivatives","SOLF0:USTF0",1748871403566,17.57719145,154.25,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748871403961,38.12,154.26,154.19,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1748871404164,38.12,154.29,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748871404358,17.57719145,154.28,154.24,0.04178357]
["bitfinex-derivatives","SOLF0:USTF0",1748871405072,6.48,154.25,154.24,0.04178357]
["bitfinex-derivatives","SOLF0:USTF0",1748871407269,68.05676169,154.25,154.14,42.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748871407565,29.93676169,154.22,154.15,6.01761343]
["bitfinex-derivatives","SOLF0:USTF0",1748871407767,6.4829,154.19,154.15,6.01761343]
["bitfinex-derivatives","SOLF0:USTF0",1748871408272,6.52468357,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748871408463,0.04178357,154.19,154.15,6.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1748871408860,6.4832,154.18,154.15,12.54947884]
["bitfinex-derivatives","SOLF0:USTF0",1748871409056,0.04178357,154.19,154.15,6.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1748871409767,29.93676169,154.18,154.15,6.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1748871410072,6.4838,154.16,154.15,6.06557884]
["bitfinex-derivatives","SOLF0:USTF0",1748871410771,6.4838,154.16,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871410970,38.12,154.17,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871411167,38.12,154.17,154.15,6.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1748871411365,0.04178357,154.19,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871411769,0.04178357,154.19,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748871412166,0.04178357,154.19,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871412872,0.04178357,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748871413069,0.04178357,154.19,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871415373,6.4831,154.18,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871415577,0.04178357,154.19,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871415969,38.16178357,154.19,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871417073,29.93676169,154.18,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871417273,6.4838,154.16,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871419175,6.4835,154.17,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871419764,36.42056169,154.16,154.15,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1748871420373,6.4846,154.14,154.13,4.64158457]
["bitfinex-derivatives","SOLF0:USTF0",1748871420577,36.42136169,154.14,154.13,4.64158457]
["bitfinex-derivatives","SOLF0:USTF0",1748871420771,74.54136169,154.14,154.13,4.64158457]
["bitfinex-derivatives","SOLF0:USTF0",1748871420979,38.12,154.14,154.13,4.64158457]
["bitfinex-derivatives","SOLF0:USTF0",1748871421171,68.05676169,154.17,154.13,4.64158457]
["bitfinex-derivatives","SOLF0:USTF0",1748871421475,6.4855,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871421681,36.42226169,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871421878,38.12,154.13,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871422176,44.6054,154.13,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871422776,38.12,154.13,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871423180,0.04684832,154.14,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871423373,0.04684832,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748871423685,6.53154832,154.14,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871423885,29.98361001,154.14,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871424175,6.4855,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871424371,36.42226169,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871424966,6.4855,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871425177,36.42226169,154.12,154.11,12.03522686]
["bitfinex-derivatives","SOLF0:USTF0",1748871425464,17.61842756,154.12,154.07,16.04696915]
["bitfinex-derivatives","SOLF0:USTF0",1748871425668,38.18684832,154.14,154.02,20.05871143]
["bitfinex-derivatives","SOLF0:USTF0",1748871425669,17.61842756,154.08,154.02,20.05871143]
["bitfinex-derivatives","SOLF0:USTF0",1748871425879,24.10672756,154.06,154.02,20.05871143]
["bitfinex-derivatives","SOLF0:USTF0",1748871426271,17.61842756,154.06,154.02,20.05871143]
["bitfinex-derivatives","SOLF0:USTF0",1748871426472,17.660667,154.06,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871427276,17.660667,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748871427770,17.660667,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871428087,0.04223944,154.06,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871429066,17.660667,154.06,154.02,26.59717804]
["bitfinex-derivatives","SOLF0:USTF0",1748871429270,17.660667,154.06,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871429674,6.4891,154.04,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871429876,24.10752756,154.04,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871430074,17.61842756,154.04,154.02,26.59747804]
["bitfinex-derivatives","SOLF0:USTF0",1748871430376,17.61842756,154.04,154.02,20.10787804]
["bitfinex-derivatives","SOLF0:USTF0",1748871431377,6.4906,154.0,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871431570,24.10902756,154.0,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871431970,6.491,153.99,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871432171,42.3636,154.03,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871432367,17.61842756,154.0,153.99,0.0432694]
["bitfinex-derivatives","SOLF0:USTF0",1748871432570,24.10892756,154.0,153.99,0.0432694]
["bitfinex-derivatives","SOLF0:USTF0",1748871432775,17.61842756,154.0,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871432977,44.651,153.99,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871433878,38.16,153.99,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871434079,17.61842756,154.0,153.98,34.57359601]
["bitfinex-derivatives","SOLF0:USTF0",1748871434281,17.61842756,154.0,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871434780,24.10942756,153.99,153.98,28.08219601]
["bitfinex-derivatives","SOLF0:USTF0",1748871435078,17.61842756,153.99,153.97,0.04831213]
["bitfinex-derivatives","SOLF0:USTF0",1748871435379,38.16,153.98,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871435576,17.61842756,153.96,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871435775,38.16,153.98,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871435976,24.11172756,153.94,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871436869,6.4935,153.93,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871437780,0.04291921,153.95,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871438282,17.61842756,153.94,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871438581,24.11192756,153.93,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871438783,6.4935,153.93,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871439982,6.4932,153.94,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871440282,17.66134677,153.95,153.92,40.11742287]
["bitfinex-derivatives","SOLF0:USTF0",1748871440670,0.04291921,153.95,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748871441480,616.09842756,154.01,153.93,21.93602756]
["bitfinex-derivatives","SOLF0:USTF0",1748871441680,6.4912,153.99,153.93,21.93602756]
["bitfinex-derivatives","SOLF0:USTF0",1748871441984,616.09842756,154.01,153.93,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748871442181,6.4912,153.99,153.93,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748871442379,0.04252779,153.98,153.94,0.04467455]
["bitfinex-derivatives","SOLF0:USTF0",1748871442882,0.04252779,153.98,153.95,45.79866413]
["bitfinex-derivatives","SOLF0:USTF0",1748871443083,0.04252779,153.98,153.95,52.29096413]
["bitfinex-derivatives","SOLF0:USTF0",1748871443384,0.04252779,153.98,153.95,45.79866413]
["bitfinex-derivatives","SOLF0:USTF0",1748871443583,0.04252779,153.98,153.95,52.29116413]
["bitfinex-derivatives","SOLF0:USTF0",1748871443783,0.04252779,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748871444184,0.04252779,153.98,153.94,0.04467455]
["bitfinex-derivatives","SOLF0:USTF0",1748871444681,0.04252779,153.98,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748871444888,37.88,154.04,153.95,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871444889,6.4897,154.02,153.95,55.49842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871445087,37.88,154.04,153.95,55.49842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871445088,37.88,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748871445386,37.88,154.07,153.99,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871445585,37.88,154.07,154.0,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748871445780,6.4891,154.04,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871446284,0.04576074,154.05,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871446585,6.4889,154.04,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871446980,6.53426074,154.05,154.02,6.53814496]
["bitfinex-derivatives","SOLF0:USTF0",1748871447281,0.04576074,154.05,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871447483,6.4889,154.04,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871447680,0.04576074,154.05,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871447987,17.61842756,154.04,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871448179,6.4893,154.03,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871448376,0.04576074,154.05,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871449488,17.61842756,154.04,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871449888,6.4893,154.03,154.02,0.04854496]
["bitfinex-derivatives","SOLF0:USTF0",1748871451189,6.4909,154.0,153.97,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748871451390,37.88,154.03,153.97,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748871451593,55.49842756,154.03,153.97,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748871451780,37.88,154.03,153.97,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748871451985,37.88,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748871452182,44.41833434,154.03,154.0,6.54002534]
["bitfinex-derivatives","SOLF0:USTF0",1748871452383,44.41833434,154.03,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871452690,6.4898,154.02,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871452882,55.5474619,154.03,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871453385,6.4899,154.02,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871453780,6.4901,154.01,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871454783,17.61842756,154.02,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871455691,44.41863434,154.03,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871455890,37.92903434,154.03,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871456385,6.4901,154.01,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871459096,37.92903434,154.03,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871459690,17.61842756,154.02,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871460193,6.4901,154.01,154.0,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1748871461802,6.4923,153.96,153.93,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748871462190,17.61842756,153.97,153.93,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748871462498,55.49842756,154.01,153.93,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748871462695,17.61842756,154.02,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748871463004,17.61842756,154.02,153.98,6.53647104]
["bitfinex-derivatives","SOLF0:USTF0",1748871463005,17.65958131,154.02,153.98,6.53647104]
["bitfinex-derivatives","SOLF0:USTF0",1748871463295,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871463499,17.61842756,154.01,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871464000,24.10872756,154.01,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871464204,17.65958131,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871464791,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871464991,6.4903,154.01,153.98,6.53637104]
["bitfinex-derivatives","SOLF0:USTF0",1748871465195,6.4903,154.01,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871465617,6.4906,154.0,153.98,6.53657104]
["bitfinex-derivatives","SOLF0:USTF0",1748871466006,6.4906,154.0,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871466408,17.65958131,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871466409,6.4903,154.01,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871466607,6.4903,154.01,153.98,6.53647104]
["bitfinex-derivatives","SOLF0:USTF0",1748871466805,17.65958131,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871467815,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871469412,17.61842756,154.01,153.98,6.53657104]
["bitfinex-derivatives","SOLF0:USTF0",1748871469818,17.61842756,154.01,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871469819,6.4905,154.0,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871470309,6.4905,154.0,153.98,6.53667104]
["bitfinex-derivatives","SOLF0:USTF0",1748871470512,6.4903,154.01,153.98,6.53667104]
["bitfinex-derivatives","SOLF0:USTF0",1748871470912,37.80115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871471308,0.04115375,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748871471516,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871471819,0.04115375,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748871472416,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871472812,6.53115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871473316,0.04115375,154.02,153.98,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1748871474121,0.04115375,154.02,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748871475224,37.76,154.08,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871475425,17.61842756,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871475627,6.488,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871475818,24.10642756,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748871476214,0.04538856,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748871476628,6.04427455,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748871477326,8.05765601,154.13,154.07,19.78142756]
["bitfinex-derivatives","SOLF0:USTF0",1748871477632,0.04759106,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748871478514,8.05765601,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748871478917,6.4834,154.17,154.1,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748871479330,6.4834,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748871479624,17.61842756,154.16,154.14,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1748871480119,6.4842,154.15,154.14,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1748871480326,17.61842756,154.16,154.14,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1748871480521,37.78323282,154.17,154.14,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1748871480826,0.04323282,154.17,154.14,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1748871481020,0.04323282,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748871482021,37.74,154.23,154.15,55.35842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871482219,17.61842756,154.25,154.15,55.35842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871482424,17.61842756,154.25,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748871482625,17.61842756,154.25,154.15,55.35842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871482626,6.4811,154.23,154.15,55.35842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871482820,0.04544335,154.21,154.17,0.04450582]
["bitfinex-derivatives","SOLF0:USTF0",1748871483026,0.04544335,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748871484026,0.04544335,154.21,154.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1748871484223,37.74,154.29,154.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748871484418,55.35842756,154.29,154.2,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871484823,17.61842756,154.29,154.21,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748871485031,6.479,154.28,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748871485328,6.5247909,154.28,154.24,6.52749778]
["bitfinex-derivatives","SOLF0:USTF0",1748871485521,17.66421846,154.28,154.24,0.04739778]
["bitfinex-derivatives","SOLF0:USTF0",1748871485827,17.61842756,154.26,154.24,0.04739778]
["bitfinex-derivatives","SOLF0:USTF0",1748871486424,0.0457909,154.28,154.24,0.04739778]
["bitfinex-derivatives","SOLF0:USTF0",1748871486619,0.0457909,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748871487127,578.01842756,154.35,154.26,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871487322,560.4,154.35,154.25,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748871487530,560.4,154.35,154.26,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871487531,578.01842756,154.35,154.26,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871487726,37.72,154.36,154.26,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871487925,0.04367108,154.33,154.29,0.04307917]
["bitfinex-derivatives","SOLF0:USTF0",1748871488431,37.72,154.39,154.31,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871488831,12.44685968,154.4,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748871489030,5.97305968,154.4,154.32,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871489330,0.02258648,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748871489727,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871489934,0.02258648,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748871490426,0.02258648,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748871490628,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871491129,0.02258648,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748871491323,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871491829,6.4758,154.35,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871492033,37.72258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871492332,6.4751,154.37,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871492523,55.34101404,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871492927,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871493426,0.02258648,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748871493618,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871495235,0.02258648,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748871495425,17.64101404,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871495830,17.64101404,154.38,154.34,6.52336643]
["bitfinex-derivatives","SOLF0:USTF0",1748871496032,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871496433,0.02258648,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748871497134,0.02258648,154.38,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748871497430,0.02258648,154.38,154.34,0.04746643]
["bitfinex-derivatives","SOLF0:USTF0",1748871497836,0.02258648,154.38,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748871498028,7.96407958,154.42,154.37,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871498227,7.96407958,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748871498425,7.96407958,154.42,154.39,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871498627,7.96407958,154.42,154.37,55.29842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871498829,7.96407958,154.42,154.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748871499035,7.96407958,154.42,154.38,0.04843055]
["bitfinex-derivatives","SOLF0:USTF0",1748871499231,7.96407958,154.42,154.38,17.66685811]
["bitfinex-derivatives","SOLF0:USTF0",1748871499433,7.96407958,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748871499641,4.58217958,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748871500231,11.94611937,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748871500941,20.05871143,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748871501641,20.05871143,154.45,154.42,8.69998357]
["bitfinex-derivatives","SOLF0:USTF0",1748871501829,20.05871143,154.45,154.42,0.04608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871502227,6.4723,154.44,154.42,0.04608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871502641,20.05871143,154.45,154.42,0.04608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871503837,20.05871143,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748871505730,20.05871143,154.45,154.42,38.36608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871506438,20.05871143,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748871507636,20.05871143,154.45,154.43,24.09072756]
["bitfinex-derivatives","SOLF0:USTF0",1748871507833,20.05871143,154.45,154.42,38.36608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871508435,20.05871143,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748871508741,20.05871143,154.45,154.42,38.36608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871509140,20.05871143,154.45,154.42,0.04608357]
["bitfinex-derivatives","SOLF0:USTF0",1748871509444,20.05871143,154.45,154.31,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871509445,17.61842756,154.43,154.31,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871509643,17.61842756,154.4,154.31,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871509941,6.4748,154.38,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748871510135,6.4748,154.38,154.31,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871510339,0.04442549,154.36,154.33,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748871510537,0.04442549,154.36,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748871510741,0.04442549,154.36,154.33,0.04206929]
["bitfinex-derivatives","SOLF0:USTF0",1748871510943,0.04442549,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748871511650,2.1412,154.44,154.35,24.09842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871511946,2.1412,154.44,154.37,17.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871512250,6.4727,154.43,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748871512441,2.1412,154.44,154.37,55.93842756]
["bitfinex-derivatives","SOLF0:USTF0",1748871512741,2.1412,154.44,154.39,0.04973565]
["bitfinex-derivatives","SOLF0:USTF0",1748871513245,19.75962756,154.44,154.39,0.04973565]
["bitfinex-derivatives","SOLF0:USTF0",1748871513637,17.61842756,154.42,154.39,0.04973565]
["bitfinex-derivatives","SOLF0:USTF0",1748871514041,6.4737,154.4,154.39,0.04973565]
["bitfinex-derivatives","SOLF0:USTF0",1748871514736,24.09212756,154.4,154.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748871514934,17.61842756,154.38,154.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748871515145,17.61842756,154.38,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748871515342,6.4757,154.36,154.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748871515541,17.61842756,154.38,154.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748871516046,17.61842756,154.38,154.33,0.04691236]
["bitfinex-derivatives","SOLF0:USTF0",1748871516047,0.04753487,154.36,154.33,0.04691236]
["bitfinex-derivatives","SOLF0:USTF0",1748871516344,0.04753487,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748871516746,0.04753487,154.36,154.33,6.52341236]
["bitfinex-derivatives","SOLF0:USTF0",1748871516938,0.04753487,154.36,154.33,0.04691236]
["bitfinex-derivatives","SOLF0:USTF0",1748871517341,0.04753487,154.36,154.33,6.52341236]
["bitfinex-derivatives","SOLF0:USTF0",1748871517542,17.61842756,154.35,154.29,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748871517843,17.61842756,154.35,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748871517844,17.58622077,154.3,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748871518049,17.58622077,154.23,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748871518242,38.32,154.29,154.15,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748871518540,17.58622077,154.22,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871518736,0.04480688,154.24,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871521150,6.52520688,154.24,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871521341,17.58622077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871521741,24.06722077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871521946,17.58622077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871522144,17.58622077,154.21,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871522343,24.06772077,154.21,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871522545,17.58622077,154.21,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871523347,17.63102765,154.24,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871524145,6.4816,154.21,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871524737,24.06732077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871525352,17.58622077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871526739,6.481,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871527050,0.04480688,154.24,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871527546,17.58622077,154.23,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871529153,6.4816,154.21,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871530849,0.04480688,154.24,154.2,0.04830643]
["bitfinex-derivatives","SOLF0:USTF0",1748871531247,0.04480688,154.24,154.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748871532053,40.7337,154.31,154.23,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871532054,2.0937,154.31,154.23,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871532350,2.0937,154.31,154.25,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871533251,0.04772649,154.3,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871533457,17.63394726,154.3,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871533847,6.4791,154.27,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871537052,6.4788,154.28,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871538255,6.4786,154.29,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871538458,6.4786,154.29,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871538660,0.04772649,154.3,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871539558,6.52592649,154.3,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871540059,6.4784,154.29,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871540359,0.04772649,154.3,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871540753,6.52592649,154.3,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871540948,0.04772649,154.3,154.27,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871541162,0.04772649,154.3,154.26,0.04415539]
["bitfinex-derivatives","SOLF0:USTF0",1748871541163,0.04772649,154.3,154.29,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871541351,38.64,154.44,154.29,56.22622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871541552,38.64,154.44,154.35,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871541752,56.22622077,154.44,154.35,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871541952,58.31132077,154.44,154.35,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871542367,6.4753,154.36,154.35,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871542548,17.58622077,154.4,154.34,0.04979438]
["bitfinex-derivatives","SOLF0:USTF0",1748871542751,6.4753,154.36,154.35,0.04934666]
["bitfinex-derivatives","SOLF0:USTF0",1748871544069,6.4774,154.31,154.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748871544257,17.58622077,154.35,154.26,56.22622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871545159,38.64,154.36,154.26,56.22622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871545160,6.4778,154.3,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871545661,6.52335764,154.32,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871545967,6.52335764,154.32,154.29,17.62933249]
["bitfinex-derivatives","SOLF0:USTF0",1748871546261,6.4774,154.31,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871546762,0.04605764,154.32,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871546968,0.04605764,154.32,154.3,56.22622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871547860,0.04605764,154.32,154.3,62.70382077]
["bitfinex-derivatives","SOLF0:USTF0",1748871548165,0.04605764,154.32,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871548365,6.4778,154.31,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871549161,6.52315764,154.32,154.29,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1748871549559,6.52315764,154.32,154.3,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871549560,0.04605764,154.32,154.3,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871550266,0.04605764,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748871550863,6.4762,154.34,154.3,24.06392077]
["bitfinex-derivatives","SOLF0:USTF0",1748871551055,2.2254,154.38,154.3,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871551364,6.4768,154.33,154.29,24.06432077]
["bitfinex-derivatives","SOLF0:USTF0",1748871551572,17.58622077,154.35,154.27,19.73742077]
["bitfinex-derivatives","SOLF0:USTF0",1748871551758,17.58622077,154.35,154.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748871551953,2.087,154.34,154.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748871552168,2.087,154.34,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871552866,4.2701,154.34,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871553473,6.4778,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871554559,24.06402077,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871555857,6.4778,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871556553,6.4776,154.31,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871556959,6.4778,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871557364,21.85632077,154.34,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871557565,6.4778,154.31,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871557760,21.85632077,154.34,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871558265,6.4778,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871558668,24.06402077,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871559071,6.4778,154.3,154.29,0.04513002]
["bitfinex-derivatives","SOLF0:USTF0",1748871561866,6.4795,154.26,154.25,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1748871562060,17.58622077,154.29,154.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748871562472,17.58622077,154.29,154.19,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871562769,17.58622077,154.29,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871562970,0.04679171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871563767,6.4803,154.25,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871563966,0.04679171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871564469,6.4802,154.25,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871564869,6.52659171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871565368,0.04679171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871566769,6.52649171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871566970,0.04679171,154.26,154.23,6.52962361]
["bitfinex-derivatives","SOLF0:USTF0",1748871567170,0.04679171,154.26,154.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871567171,6.52669171,154.26,154.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871567371,0.04679171,154.26,154.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871567965,6.4799,154.25,154.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871568374,0.04679171,154.26,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871568575,6.4804,154.24,154.23,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1748871570074,6.4816,154.21,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871570268,24.04302077,154.26,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871570469,6.4814,154.22,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871571266,6.52712024,154.23,154.2,46.402]
["bitfinex-derivatives","SOLF0:USTF0",1748871571472,0.04612024,154.23,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871571869,6.52712024,154.23,154.2,46.402]
["bitfinex-derivatives","SOLF0:USTF0",1748871572074,0.04612024,154.23,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871573074,6.4816,154.22,154.2,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871573570,0.04612024,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748871573771,0.04612024,154.23,154.21,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871574268,17.58622077,154.32,154.21,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871574472,39.92,154.33,154.24,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871574674,39.92,154.33,154.26,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871575171,0.04526779,154.31,154.28,0.04522646]
["bitfinex-derivatives","SOLF0:USTF0",1748871575776,6.4783,154.29,154.28,0.04522646]
["bitfinex-derivatives","SOLF0:USTF0",1748871578281,6.478,154.3,154.28,0.04522646]
["bitfinex-derivatives","SOLF0:USTF0",1748871579582,0.04526779,154.31,154.29,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871579776,0.04526779,154.31,154.3,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871580183,0.04526779,154.31,154.29,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871580482,0.04526779,154.31,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748871580676,0.04526779,154.31,154.29,57.50622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871581175,0.04526779,154.31,154.29,63.98432077]
["bitfinex-derivatives","SOLF0:USTF0",1748871581477,0.04526779,154.31,154.29,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748871583074,0.04526779,154.31,154.29,57.50622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871583269,4.3599,154.39,154.29,57.50622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871583469,4.3599,154.39,154.32,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871583980,6.4761,154.35,154.32,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871584168,21.94612077,154.39,154.32,17.62850563]
["bitfinex-derivatives","SOLF0:USTF0",1748871584373,21.94612077,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871584980,17.58622077,154.35,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871585282,6.4766,154.33,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871585977,4.3599,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871585978,6.4762,154.34,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871586179,21.94612077,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871586983,6.4758,154.35,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871587186,21.94612077,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871587683,6.4758,154.35,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871587984,21.94612077,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871588487,6.475,154.37,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748871588687,21.94612077,154.39,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748871588883,21.94612077,154.39,154.32,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1748871589086,21.94612077,154.39,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748871589680,4.3599,154.39,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748871589883,2.2119,154.39,154.33,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748871590074,6.4735,154.41,154.34,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871590278,21.77922077,154.43,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748871590279,4.193,154.43,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748871590475,4.193,154.43,154.39,6.51852454]
["bitfinex-derivatives","SOLF0:USTF0",1748871590882,4.193,154.43,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871591182,21.77922077,154.43,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871591374,6.4737,154.4,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871591681,21.77922077,154.43,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871591878,6.4732,154.42,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871592083,4.193,154.43,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871592782,6.4731,154.42,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871592987,17.58622077,154.42,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871593285,6.4729,154.42,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871593675,21.77922077,154.43,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871593879,6.4735,154.41,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871594680,6.4737,154.4,154.39,0.04452454]
["bitfinex-derivatives","SOLF0:USTF0",1748871595882,6.4743,154.39,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748871596084,6.4743,154.39,154.34,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871596389,17.63041044,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748871596390,6.51748967,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748871596786,6.51748967,154.41,154.34,56.92622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871596990,6.51748967,154.41,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748871597881,6.51748967,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748871598188,6.4737,154.4,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871598389,0.04418967,154.41,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748871598787,0.04418967,154.41,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871600087,0.04418967,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748871600293,0.04418967,154.41,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871600895,0.04418967,154.41,154.37,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871601299,0.04418967,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748871603090,0.04418967,154.41,154.4,24.05992077]
["bitfinex-derivatives","SOLF0:USTF0",1748871603495,0.04418967,154.41,154.38,45.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748871603690,0.04418967,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748871603998,0.04418967,154.41,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871604490,17.58622077,154.4,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871604805,17.58622077,154.38,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871605108,6.4749,154.37,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871605294,2.163,154.39,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871605490,19.74922077,154.39,154.36,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1748871605690,19.74922077,154.39,154.17,50.00122077]
["bitfinex-derivatives","SOLF0:USTF0",1748871605691,17.58622077,154.37,154.28,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871605894,2.163,154.39,154.28,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871606091,6.4771,154.32,154.28,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871606293,17.58622077,154.32,154.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871606487,17.58622077,154.3,154.22,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871606697,6.52868714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871607199,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871608196,0.04968714,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748871608393,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871608701,0.04968714,154.28,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748871608899,17.63590791,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871609399,17.63590791,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748871609796,17.63590791,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871610500,6.52868714,154.28,154.24,6.52824872]
["bitfinex-derivatives","SOLF0:USTF0",1748871610689,17.63590791,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871610995,17.63590791,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748871611300,17.63590791,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871611500,0.04968714,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748871611805,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871612002,0.04968714,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748871612295,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871613100,0.04968714,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748871613403,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871613591,0.04968714,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748871613992,0.04968714,154.28,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871614401,24.06572077,154.27,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871614598,17.58622077,154.27,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871614900,26.11212077,154.27,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871615200,19.63272077,154.27,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871615799,2.0465,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748871616003,17.58622077,154.26,154.24,0.04814872]
["bitfinex-derivatives","SOLF0:USTF0",1748871616597,17.58622077,154.26,154.19,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1748871616598,19.79222077,154.26,154.19,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1748871616803,17.58622077,154.24,154.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871617000,24.06692077,154.24,154.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871617195,17.58622077,154.24,154.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871617396,17.58622077,154.22,154.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871617602,17.58622077,154.22,154.17,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1748871617603,0.04179551,154.21,154.17,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1748871618199,0.04179551,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748871618603,0.04179551,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748871618808,0.04179551,154.21,154.17,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1748871619309,0.04179551,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748871619506,17.58622077,154.19,154.17,0.04908094]
["bitfinex-derivatives","SOLF0:USTF0",1748871619710,17.58622077,154.19,154.11,8.0098681]
["bitfinex-derivatives","SOLF0:USTF0",1748871619898,17.58622077,154.14,154.11,8.0098681]
["bitfinex-derivatives","SOLF0:USTF0",1748871620100,17.58622077,154.12,154.04,12.01480215]
["bitfinex-derivatives","SOLF0:USTF0",1748871620307,17.58622077,154.1,154.04,12.01480215]
["bitfinex-derivatives","SOLF0:USTF0",1748871620612,17.58622077,154.08,154.04,12.01480215]
["bitfinex-derivatives","SOLF0:USTF0",1748871620816,0.04293045,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748871621210,0.04293045,154.08,154.04,12.06395911]
["bitfinex-derivatives","SOLF0:USTF0",1748871621404,24.11645122,154.08,154.04,12.06395911]
["bitfinex-derivatives","SOLF0:USTF0",1748871621802,17.58622077,154.07,154.04,12.06395911]
["bitfinex-derivatives","SOLF0:USTF0",1748871622702,17.58622077,154.07,154.04,0.04915696]
["bitfinex-derivatives","SOLF0:USTF0",1748871622904,17.58622077,154.05,153.96,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748871623114,39.74,154.06,153.95,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871623115,17.58622077,154.03,153.95,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871623313,17.58622077,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748871624016,24.12204779,154.03,153.99,6.53194072]
["bitfinex-derivatives","SOLF0:USTF0",1748871624507,0.04652702,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748871624710,0.04652702,154.03,153.99,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1748871624908,0.04652702,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748871625308,0.04652702,154.03,153.99,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1748871625508,17.58622077,154.02,153.99,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1748871626814,24.07652077,154.0,153.99,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1748871627012,17.58622077,154.0,153.99,0.04124072]
["bitfinex-derivatives","SOLF0:USTF0",1748871627615,17.58622077,154.0,153.89,57.36622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871627810,17.58622077,153.98,153.89,57.36622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871628008,17.58622077,153.98,153.93,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748871628211,17.58622077,153.98,153.91,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871628414,0.04747024,153.96,153.93,0.04289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871628611,0.04747024,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748871629005,0.04747024,153.96,153.93,57.40911326]
["bitfinex-derivatives","SOLF0:USTF0",1748871629210,0.04747024,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748871629611,0.04747024,153.96,153.93,57.40911326]
["bitfinex-derivatives","SOLF0:USTF0",1748871629815,0.04747024,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748871630014,0.04747024,153.96,153.93,39.82289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871630722,0.04747024,153.96,153.93,46.31579249]
["bitfinex-derivatives","SOLF0:USTF0",1748871630910,0.04747024,153.96,153.93,39.82289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871631308,0.04747024,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748871631819,0.04747024,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748871632020,0.04747024,153.96,153.93,39.82289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871632916,0.04747024,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748871633120,0.04747024,153.96,153.93,39.82289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871634119,0.04747024,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748871635816,0.04747024,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748871636018,0.04747024,153.96,153.93,39.82289249]
["bitfinex-derivatives","SOLF0:USTF0",1748871636019,0.04747024,153.96,153.95,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871636216,2.2226,154.02,153.95,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871636517,6.489,154.04,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748871636724,2.2057,154.07,153.99,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871636913,44.1361,154.11,154.01,17.58622077]
["bitfinex-derivatives","SOLF0:USTF0",1748871637113,17.58622077,154.08,154.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748871637315,6.53241364,154.06,154.03,0.04785505]
["bitfinex-derivatives","SOLF0:USTF0",1748871637620,0.04431364,154.06,154.03,0.04785505]
["bitfinex-derivatives","SOLF0:USTF0",1748871641425,0.04431364,154.06,154.03,6.53675505]
["bitfinex-derivatives","SOLF0:USTF0",1748871641727,6.4882,154.05,154.03,0.04785505]
["bitfinex-derivatives","SOLF0:USTF0",1748871642021,19.45,153.99,153.75,11.77236216]
["bitfinex-derivatives","SOLF0:USTF0",1748871642223,17.64079086,153.88,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748871642423,17.64079086,153.89,153.79,57.44079086]
["bitfinex-derivatives","SOLF0:USTF0",1748871642816,39.8,153.92,153.82,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1748871642817,6.4967,153.85,153.82,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1748871643019,6.4967,153.85,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871643330,17.6872711,153.86,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871643519,6.4969,153.85,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871643718,17.6872711,153.86,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871644523,17.71952855,153.86,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871644727,17.67910333,153.83,153.82,0.04123271]
["bitfinex-derivatives","SOLF0:USTF0",1748871644919,17.68516537,153.83,153.76,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748871645118,17.68559604,153.8,153.76,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748871645615,17.68559604,153.8,153.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748871645820,42.0031,153.88,153.76,0.04144355]
["bitfinex-derivatives","SOLF0:USTF0",1748871645821,17.68559604,153.78,153.76,0.04144355]
["bitfinex-derivatives","SOLF0:USTF0",1748871646021,0.04710553,153.79,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871646223,17.73270157,153.79,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871646721,6.5004,153.76,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871646928,24.18599604,153.76,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871647320,36.62953853,153.76,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871647728,2.22820553,153.79,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871647927,32.35734406,153.79,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871648724,6.5004,153.76,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871650328,2.0533,153.78,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871650822,32.18243853,153.78,153.75,0.04641369]
["bitfinex-derivatives","SOLF0:USTF0",1748871651022,2.0533,153.78,153.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748871651224,30.12913853,153.77,153.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748871651420,6.5008,153.75,153.68,611.99845548]
["bitfinex-derivatives","SOLF0:USTF0",1748871651622,30.12913853,153.74,153.68,51.31845548]
["bitfinex-derivatives","SOLF0:USTF0",1748871651827,30.12913853,153.74,153.68,11.81845548]
["bitfinex-derivatives","SOLF0:USTF0",1748871652024,39.5,153.76,153.69,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1748871652025,30.12913853,153.72,153.69,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1748871652318,30.12913853,153.71,153.69,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1748871652922,6.5029,153.7,153.69,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1748871653124,30.12913853,153.71,153.68,5.03005548]
["bitfinex-derivatives","SOLF0:USTF0",1748871653328,39.5,153.72,153.68,5.03005548]
["bitfinex-derivatives","SOLF0:USTF0",1748871653523,36.63253853,153.69,153.68,5.03005548]
["bitfinex-derivatives","SOLF0:USTF0",1748871654032,30.12913853,153.69,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871654419,39.5,153.72,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871654623,30.17445675,153.73,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871655426,30.12913853,153.69,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871656021,36.63253853,153.69,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871656327,0.04531822,153.73,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871656526,30.12913853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871656824,36.63193853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871657025,30.12913853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871657225,6.503,153.7,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871657837,36.63163853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871658026,30.12913853,153.69,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871658324,30.12913853,153.7,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871658529,76.15173853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871658730,69.64913853,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871659528,6.5024,153.72,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871659826,0.04531822,153.73,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871661232,0.04531822,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748871661625,0.04531822,153.73,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871662233,30.12913853,153.72,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871662429,6.5026,153.71,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871663034,30.12913853,153.72,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871663633,6.5033,153.7,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871663832,30.17445675,153.73,153.68,0.15197685]
["bitfinex-derivatives","SOLF0:USTF0",1748871664032,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871664535,6.5025,153.72,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871664831,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871665134,0.04531822,153.73,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748871665340,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871665536,6.5024,153.72,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871665837,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871666526,36.67625675,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871666730,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871667531,30.17445675,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871668232,6.5024,153.72,153.67,6.54193594]
["bitfinex-derivatives","SOLF0:USTF0",1748871668537,30.17445675,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871668730,6.54701822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871669238,6.54701822,153.73,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748871669640,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871670232,17.74659601,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871670435,0.04531822,153.73,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871670732,17.70127779,153.69,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871670937,6.5038,153.68,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871671134,24.20507779,153.68,153.67,0.03803594]
["bitfinex-derivatives","SOLF0:USTF0",1748871671536,24.20507779,153.68,153.54,568.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748871671537,17.70127779,153.68,153.54,568.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748871671737,17.70127779,153.61,153.54,607.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748871672034,17.70127779,153.61,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748871672234,6.5074,153.6,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748871672636,0.04741868,153.59,153.56,0.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1748871673737,0.04741868,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748871674141,0.04741868,153.59,153.56,0.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1748871674345,0.04741868,153.59,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748871674638,0.04741868,153.59,153.56,0.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1748871674848,0.04741868,153.59,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748871675044,0.04741868,153.59,153.56,0.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1748871675236,0.04741868,153.59,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748871676242,0.04741868,153.59,153.58,46.048]
["bitfinex-derivatives","SOLF0:USTF0",1748871676443,0.04741868,153.59,153.58,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871676837,0.04741868,153.59,153.58,63.74927779]
["bitfinex-derivatives","SOLF0:USTF0",1748871677143,17.70127779,153.66,153.58,57.24127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871677347,6.5061,153.63,153.58,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871677649,17.70127779,153.64,153.58,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871677840,17.70127779,153.6,153.55,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748871678144,17.70127779,153.58,153.56,0.04669039]
["bitfinex-derivatives","SOLF0:USTF0",1748871678351,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871679049,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871679050,6.54994643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871679245,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871679444,6.5082,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871679648,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871680149,6.5087,153.57,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871680341,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871680546,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871680547,24.21007779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871680743,6.5088,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871681046,24.21007779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871681552,17.70127779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871681849,39.58214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871681850,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871682242,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871682851,6.5087,153.57,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871683150,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871683344,17.70127779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684054,6.5086,153.57,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684253,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684254,17.70127779,153.58,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684546,0.04214643,153.59,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684547,24.21007779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684746,6.5088,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871684952,24.21007779,153.56,153.55,0.04345565]
["bitfinex-derivatives","SOLF0:USTF0",1748871685649,6.5107,153.52,153.47,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1748871685842,17.70127779,153.52,153.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871686247,6.5103,153.53,153.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871686849,6.55640559,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871687243,17.74708338,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871688341,0.04580559,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871688745,0.04580559,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748871690043,0.04580559,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748871690547,0.04580559,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871691548,0.04580559,153.52,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748871691953,0.04580559,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871693855,0.04580559,153.52,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748871694449,0.04580559,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748871694656,0.04580559,153.52,153.48,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1748871695054,6.55640559,153.52,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748871695357,17.70127779,153.51,153.48,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748871695563,17.70127779,153.49,153.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871695753,17.70127779,153.46,153.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871696059,17.70127779,153.5,153.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871696258,6.513,153.47,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748871696551,0.0449385,153.47,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871696953,6.5134,153.46,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871697254,17.70127779,153.45,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871697450,6.5139,153.44,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871697757,17.70127779,153.45,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871697951,6.5139,153.44,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871700556,24.21487779,153.45,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871700857,6.5136,153.45,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871701658,6.5139,153.44,153.43,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1748871702355,6.5155,153.41,153.37,49.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748871702558,39.1,153.48,153.37,49.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748871702559,17.70127779,153.42,153.37,45.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748871702961,6.5156,153.4,153.37,45.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748871703364,6.5156,153.4,153.37,45.66168029]
["bitfinex-derivatives","SOLF0:USTF0",1748871703365,6.55823841,153.4,153.37,45.66168029]
["bitfinex-derivatives","SOLF0:USTF0",1748871703766,0.04263841,153.4,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748871704063,0.04263841,153.4,153.37,56.84625808]
["bitfinex-derivatives","SOLF0:USTF0",1748871704261,17.70127779,153.47,153.39,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871704458,6.5138,153.45,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748871704664,6.5138,153.45,153.39,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871705171,56.80127779,153.48,153.39,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871705172,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871705371,0.04708493,153.44,153.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871705669,0.04708493,153.44,153.43,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748871706063,0.04708493,153.44,153.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871706064,0.04708493,153.44,153.41,45.615]
["bitfinex-derivatives","SOLF0:USTF0",1748871706370,0.04708493,153.44,153.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871706665,0.04708493,153.44,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748871707769,0.04708493,153.44,153.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748871707967,6.5147,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871708572,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871709977,17.70127779,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871710268,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871710673,17.70127779,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871710974,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871711373,17.74836272,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871711773,6.5152,153.42,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871712273,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871712470,0.04708493,153.44,153.4,6.56307005]
["bitfinex-derivatives","SOLF0:USTF0",1748871712471,6.5146,153.43,153.4,6.56307005]
["bitfinex-derivatives","SOLF0:USTF0",1748871713167,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871713563,0.04708493,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748871713863,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871714066,0.04708493,153.44,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748871714764,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871714964,17.74836272,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871715376,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871715871,24.21647779,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871716472,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871718970,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871720072,6.5146,153.43,153.4,6.56317005]
["bitfinex-derivatives","SOLF0:USTF0",1748871720269,17.70127779,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871720574,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871721078,6.5149,153.42,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871721475,17.70127779,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871721978,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871722173,17.74836272,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871722384,0.04708493,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748871722571,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871722768,6.56118493,153.44,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748871723480,6.5145,153.43,153.4,45.64307005]
["bitfinex-derivatives","SOLF0:USTF0",1748871723774,17.74836272,153.44,153.4,39.12767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871723975,6.5152,153.41,153.4,39.12767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871724279,0.04708493,153.44,153.4,39.12767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871725587,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871725877,24.21647779,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871726067,17.70127779,153.43,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871726270,6.5148,153.42,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871726467,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871727174,6.5148,153.42,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871727972,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871728178,0.04708493,153.44,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871728669,6.5152,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871730269,24.21647779,153.41,153.4,0.04767005]
["bitfinex-derivatives","SOLF0:USTF0",1748871730473,24.22127779,153.41,153.31,102.11176257]
["bitfinex-derivatives","SOLF0:USTF0",1748871730676,17.70127779,153.34,153.31,63.03176257]
["bitfinex-derivatives","SOLF0:USTF0",1748871730878,17.70127779,153.32,153.31,63.03176257]
["bitfinex-derivatives","SOLF0:USTF0",1748871731183,24.22027779,153.32,153.31,49.63716257]
["bitfinex-derivatives","SOLF0:USTF0",1748871731388,24.22027779,153.32,153.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748871731389,56.78127779,153.32,153.23,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748871731681,6.5207,153.28,153.27,0.04284]
["bitfinex-derivatives","SOLF0:USTF0",1748871731872,0.04440044,153.3,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871732070,4.2456,153.31,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871732272,6.5241,153.2,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871733076,6.56623207,153.21,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871733278,0.04243207,153.21,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871733979,6.5241,153.2,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871734279,0.04243207,153.21,153.19,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748871736871,0.04243207,153.21,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871737076,6.5245,153.19,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871737276,24.22577779,153.19,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871737683,6.5245,153.19,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871738087,6.5243,153.2,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871738280,17.74370986,153.21,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871738679,6.5245,153.19,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871738878,0.04243207,153.21,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871739082,0.04243207,153.21,153.18,6.55960998]
["bitfinex-derivatives","SOLF0:USTF0",1748871739982,0.04243207,153.21,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871740279,6.56643207,153.21,153.18,0.03500998]
["bitfinex-derivatives","SOLF0:USTF0",1748871740489,6.56643207,153.21,153.1,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748871740490,17.70127779,153.19,153.1,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748871740680,6.5279,153.11,153.1,2.95936069]
["bitfinex-derivatives","SOLF0:USTF0",1748871741175,6.54,153.11,152.97,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748871741382,17.70127779,153.05,152.97,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748871741577,0.04187297,153.03,152.97,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748871742083,0.04187297,153.03,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748871742283,6.57337297,153.03,152.98,24.23457779]
["bitfinex-derivatives","SOLF0:USTF0",1748871742483,6.57337297,153.03,152.98,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871742677,0.04187297,153.03,152.98,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871742890,0.04187297,153.03,152.97,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748871742891,39.12,153.1,153.0,17.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871743092,17.70127779,153.09,153.0,56.70127779]
["bitfinex-derivatives","SOLF0:USTF0",1748871743387,39.12,153.1,153.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871743582,30.39716314,153.08,153.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871743778,39.12,153.1,153.02,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1748871743779,6.5307,153.05,153.02,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1748871744180,0.04250098,153.06,153.02,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1748871744380,6.5313,153.03,153.02,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1748871746183,30.39716314,153.04,152.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871746380,30.39716314,153.01,152.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748871746791,30.39716314,153.01,152.94,41.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748871747095,30.39716314,153.03,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748871747283,0.04651299,153.01,152.94,43.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748871747586,0.04651299,153.01,152.95,30.39716314]
["bitfinex-derivatives","SOLF0:USTF0",1748871747990,39.02,153.09,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748871748185,30.39716314,153.08,153.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871748389,39.02,153.09,153.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871748689,2.1855,153.11,153.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871748890,30.39716314,153.11,153.0,69.41716314]
["bitfinex-derivatives","SOLF0:USTF0",1748871749086,6.5301,153.06,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871749388,0.04508488,153.07,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871750894,6.57488488,153.07,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871751192,0.04508488,153.07,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871751495,6.5301,153.06,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871751895,0.04508488,153.07,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871752693,6.5301,153.06,153.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871753195,6.5301,153.06,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871753399,6.5305,153.05,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871754293,0.04508488,153.07,153.04,6.57695839]
["bitfinex-derivatives","SOLF0:USTF0",1748871754492,0.04508488,153.07,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871754694,0.04508488,153.07,153.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871755695,6.57498488,153.07,153.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871755895,0.04508488,153.07,153.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871756991,30.44224802,153.07,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871757193,30.39716314,153.05,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871757591,36.92766314,153.05,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871759306,6.5301,153.06,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871759502,0.23068,153.09,153.04,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1748871759705,5.68343489,153.11,153.04,32.69172153]
["bitfinex-derivatives","SOLF0:USTF0",1748871759897,5.68343489,153.11,153.05,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748871760213,42.25348736,153.19,153.08,30.39716314]
["bitfinex-derivatives","SOLF0:USTF0",1748871760399,6.5265,153.15,153.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871760594,0.04211651,153.14,153.1,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1748871761403,0.04211651,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748871762005,0.04211651,153.14,153.1,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1748871762705,0.04211651,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748871762905,0.04211651,153.14,153.13,45.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748871763806,30.39716314,153.18,153.13,45.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748871763807,6.5252,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748871764108,30.39716314,153.23,153.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871764497,6.5247,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748871764703,6.5247,153.19,153.11,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871764704,30.39716314,153.21,153.17,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871764906,30.39716314,153.19,153.17,0.04987761]
["bitfinex-derivatives","SOLF0:USTF0",1748871765102,6.525,153.18,153.17,0.04987761]
["bitfinex-derivatives","SOLF0:USTF0",1748871765606,6.5271,153.13,153.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871765803,36.92426314,153.13,153.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871766004,2.2612,153.18,153.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871766200,30.39716314,153.15,153.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871766404,30.39716314,153.17,153.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748871766604,0.04809551,153.16,153.13,0.04962581]
["bitfinex-derivatives","SOLF0:USTF0",1748871768210,30.39716314,153.15,153.13,0.04962581]
["bitfinex-derivatives","SOLF0:USTF0",1748871768408,6.5267,153.14,153.13,0.04962581]
["bitfinex-derivatives","SOLF0:USTF0",1748871769013,6.54,153.14,153.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871769202,13.0512,153.17,153.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871769203,30.39716314,153.1,153.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871769399,6.5301,153.07,153.04,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871769901,0.04910619,153.07,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871770302,6.5303,153.06,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871770813,6.5305,153.05,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871771010,0.04910619,153.07,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871772119,6.5302,153.06,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871772929,6.5305,153.05,153.04,39.05421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871773217,6.5305,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871774117,12.25720078,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871775613,5.72670078,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871776615,5.59008217,153.05,153.04,6.56521096]
["bitfinex-derivatives","SOLF0:USTF0",1748871776815,5.59008217,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871777420,5.59008217,153.05,153.04,6.56521096]
["bitfinex-derivatives","SOLF0:USTF0",1748871779331,5.59008217,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871780325,2.18918217,153.05,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871780524,0.04910619,153.07,153.04,6.56521096]
["bitfinex-derivatives","SOLF0:USTF0",1748871780724,0.04910619,153.07,153.04,0.03421096]
["bitfinex-derivatives","SOLF0:USTF0",1748871781329,0.04910619,153.07,153.04,30.4313741]
["bitfinex-derivatives","SOLF0:USTF0",1748871781528,0.04910619,153.07,153.04,598.8923741]
["bitfinex-derivatives","SOLF0:USTF0",1748871781926,0.04910619,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748871782228,18.07817726,153.14,153.06,30.39716314]
["bitfinex-derivatives","SOLF0:USTF0",1748871782523,42.42020018,153.14,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871782729,48.4753404,153.14,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871783027,6.5292,153.09,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871783328,6.57262821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871783826,0.04402821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871784429,0.04402821,153.1,153.06,0.04706101]
["bitfinex-derivatives","SOLF0:USTF0",1748871784627,0.04402821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871785627,0.04402821,153.1,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748871786832,0.04402821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871787426,0.04402821,153.1,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748871789635,0.04402821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871790838,0.04402821,153.1,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748871791734,0.04402821,153.1,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748871791940,0.04402821,153.1,153.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748871792440,0.04402821,153.1,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748871794235,17.83832541,153.17,153.08,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871795331,0.04656035,153.14,153.11,0.04857491]
["bitfinex-derivatives","SOLF0:USTF0",1748871795638,0.04656035,153.14,153.12,45.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748871796734,0.04656035,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748871796938,0.04656035,153.14,153.12,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871797141,2.1903,153.21,153.13,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871797332,17.83832541,153.23,153.14,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871797733,17.83832541,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748871797734,6.5234,153.22,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748871797938,17.83832541,153.23,153.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871798241,17.88430061,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871798742,6.5233,153.22,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871798939,0.0459752,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871799144,17.88430061,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871799340,6.5233,153.22,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871800339,24.40740061,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871800540,17.88430061,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871800742,6.5233,153.22,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871801443,24.40740061,153.23,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871802845,6.5233,153.22,153.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748871803547,6.5233,153.22,153.15,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748871803548,6.52,153.22,153.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871803752,17.83832541,153.16,153.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871804251,17.83832541,153.16,153.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871804448,17.83832541,153.12,153.11,0.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871804745,17.83832541,153.14,153.11,0.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871805139,6.5277,153.12,153.11,38.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871805544,0.04659008,153.15,153.11,38.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871805749,6.527,153.14,153.11,44.57462927]
["bitfinex-derivatives","SOLF0:USTF0",1748871806449,0.04659008,153.15,153.11,38.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871807450,6.5277,153.12,153.11,38.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871808040,6.5277,153.12,153.11,0.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871810556,24.36602541,153.12,153.11,0.04672927]
["bitfinex-derivatives","SOLF0:USTF0",1748871810849,24.36602541,153.12,153.11,2.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748871811053,6.5294,153.08,153.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871815655,6.5294,153.08,153.06,0.04389882]
["bitfinex-derivatives","SOLF0:USTF0",1748871815863,6.5298,153.07,153.06,0.04389882]
["bitfinex-derivatives","SOLF0:USTF0",1748871817462,6.5316,153.03,152.9,46.8982061]
["bitfinex-derivatives","SOLF0:USTF0",1748871817663,17.83832541,153.08,153.0,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871817664,19.92272541,153.08,153.0,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871817864,19.92272541,153.08,153.0,55.85832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871818066,19.92272541,153.08,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748871818366,2.0844,153.08,153.0,55.85832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871818667,0.04558376,153.06,153.02,17.87846877]
["bitfinex-derivatives","SOLF0:USTF0",1748871819567,0.04558376,153.06,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871820469,0.04558376,153.06,153.02,6.57174336]
["bitfinex-derivatives","SOLF0:USTF0",1748871820663,0.04558376,153.06,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871820870,17.83832541,153.05,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871821168,6.5315,153.03,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871821966,0.04558376,153.06,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871822166,0.04558376,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748871822359,0.04558376,153.06,153.02,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1748871822772,0.04558376,153.06,153.02,17.87846877]
["bitfinex-derivatives","SOLF0:USTF0",1748871822973,5.44040127,153.09,153.04,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871823266,5.44040127,153.09,153.06,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871823466,5.44040127,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748871823661,5.44040127,153.09,153.08,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871823869,2.03850127,153.09,153.08,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871824271,2.03850127,153.09,153.08,24.36772541]
["bitfinex-derivatives","SOLF0:USTF0",1748871824874,0.04665008,153.1,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748871825170,0.04665008,153.1,153.09,44.569]
["bitfinex-derivatives","SOLF0:USTF0",1748871825773,6.5264,153.16,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748871825969,2.1198,153.18,153.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871826167,12.12978541,153.19,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748871826362,12.12978541,153.19,153.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871826571,6.5251,153.18,153.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748871826769,0.04758009,153.19,153.16,38.06642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871827073,6.5255,153.18,153.16,38.06642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871827268,0.04758009,153.19,153.16,38.06642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871827772,6.5256,153.17,153.16,38.06642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871829371,6.5256,153.17,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871830677,24.36392541,153.17,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871831876,6.5256,153.17,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871832175,24.36392541,153.17,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871833872,6.5256,153.17,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871841276,0.04758009,153.19,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871841583,28.26910991,153.42,153.16,0.04642694]
["bitfinex-derivatives","SOLF0:USTF0",1748871841584,16.16548646,153.25,153.21,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871841775,16.16548646,153.25,153.14,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748871841776,16.16548646,153.25,153.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748871841981,16.16548646,153.25,153.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748871843487,16.16548646,153.25,153.23,44.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748871843878,16.16548646,153.25,153.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748871844086,16.16548646,153.25,153.22,0.04585913]
["bitfinex-derivatives","SOLF0:USTF0",1748871845692,16.16548646,153.25,153.22,6.56905913]
["bitfinex-derivatives","SOLF0:USTF0",1748871846686,16.16548646,153.25,153.22,0.04585913]
["bitfinex-derivatives","SOLF0:USTF0",1748871847398,16.16548646,153.25,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748871847581,10.01828646,153.25,153.24,24.36092541]
["bitfinex-derivatives","SOLF0:USTF0",1748871847782,19.91232541,153.34,153.24,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871847991,6.5196,153.31,153.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871848187,6.5196,153.31,153.25,55.43832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871848887,0.04401468,153.3,153.26,0.04357043]
["bitfinex-derivatives","SOLF0:USTF0",1748871849790,0.04401468,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748871849982,6.56401468,153.3,153.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871850182,0.04401468,153.3,153.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871851090,22.15999288,153.42,153.29,55.43832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871851091,19.90732541,153.38,153.29,55.43832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871851297,17.83832541,153.36,153.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871851798,26.46342541,153.37,153.29,55.43832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871852096,0.04768562,153.35,153.31,0.04782544]
["bitfinex-derivatives","SOLF0:USTF0",1748871852494,0.04768562,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748871852788,0.04768562,153.35,153.31,0.04782544]
["bitfinex-derivatives","SOLF0:USTF0",1748871852789,17.88601103,153.35,153.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871853189,6.5183,153.34,153.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871854498,0.04768562,153.35,153.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871855092,6.5183,153.34,153.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871855991,2.0443,153.4,153.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871855992,19.5258,153.57,153.33,249.31832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871856297,17.83832541,153.46,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748871856492,21.99312541,153.49,153.4,55.41832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871856890,21.99312541,153.49,153.43,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1748871856891,0.04628898,153.46,153.43,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1748871857399,0.04628898,153.46,153.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748871857690,0.04628898,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748871859097,0.04628898,153.46,153.44,44.094]
["bitfinex-derivatives","SOLF0:USTF0",1748871859595,0.04628898,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748871859791,0.04628898,153.46,153.45,24.35192541]
["bitfinex-derivatives","SOLF0:USTF0",1748871859995,2.0852,153.53,153.45,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871860194,2.0852,153.53,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748871860589,2.1105,153.55,153.49,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871861089,6.5106,153.53,153.5,0.04122419]
["bitfinex-derivatives","SOLF0:USTF0",1748871861492,6.5108,153.52,153.5,37.60122419]
["bitfinex-derivatives","SOLF0:USTF0",1748871861996,6.5111,153.51,153.5,0.04122419]
["bitfinex-derivatives","SOLF0:USTF0",1748871862197,17.83832541,153.52,153.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748871862995,6.5118,153.5,153.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748871863301,6.55885992,153.5,153.47,37.60313874]
["bitfinex-derivatives","SOLF0:USTF0",1748871863505,0.04705992,153.5,153.47,37.60313874]
["bitfinex-derivatives","SOLF0:USTF0",1748871863697,0.04705992,153.5,153.47,44.11593874]
["bitfinex-derivatives","SOLF0:USTF0",1748871864000,0.04705992,153.5,153.47,37.60313874]
["bitfinex-derivatives","SOLF0:USTF0",1748871864498,0.04705992,153.5,153.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871865896,0.04705992,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748871866096,0.04705992,153.5,153.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871866706,0.04705992,153.5,153.48,44.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748871868098,6.512,153.49,153.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871868299,0.04705992,153.5,153.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871868506,0.04705992,153.5,153.47,0.04313874]
["bitfinex-derivatives","SOLF0:USTF0",1748871868805,17.83832541,153.49,153.42,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871869005,17.83832541,153.47,153.42,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871869410,4.371,153.48,153.42,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871869806,6.5134,153.46,153.43,6.55998496]
["bitfinex-derivatives","SOLF0:USTF0",1748871870410,17.83832541,153.45,153.29,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748871870601,17.83832541,153.39,153.32,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748871871501,0.04933019,153.37,153.34,0.04579798]
["bitfinex-derivatives","SOLF0:USTF0",1748871871808,0.04933019,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871872101,0.04933019,153.37,153.35,44.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748871873811,0.04933019,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871874509,17.8876556,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871875013,0.04933019,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871876407,0.04933019,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748871878809,3.019e-05,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748871880711,3.019e-05,153.37,153.36,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748871881421,3.019e-05,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748871881628,3.019e-05,153.37,153.36,24.35592541]
["bitfinex-derivatives","SOLF0:USTF0",1748871881916,3.019e-05,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748871888624,3.019e-05,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871889932,3.019e-05,153.37,153.35,44.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748871890129,3.019e-05,153.37,153.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748871891228,3.019e-05,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748871892838,3.019e-05,153.37,153.36,24.35592541]
["bitfinex-derivatives","SOLF0:USTF0",1748871894133,6.5143,153.44,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748871894440,6.5143,153.44,153.4,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871895144,6.56194727,153.44,153.4,37.48514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871895440,6.56194727,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748871896934,0.04764727,153.44,153.4,37.48514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871897839,6.5149,153.43,153.4,44.00104134]
["bitfinex-derivatives","SOLF0:USTF0",1748871898037,0.04764727,153.44,153.4,6.56104134]
["bitfinex-derivatives","SOLF0:USTF0",1748871898234,17.83832541,153.43,153.4,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871898439,19.88792541,153.43,153.4,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871898644,6.5151,153.42,153.4,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871899540,0.04764727,153.44,153.4,37.48514134]
["bitfinex-derivatives","SOLF0:USTF0",1748871899738,0.04764727,153.44,153.41,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871899939,0.04764727,153.44,153.43,24.35292541]
["bitfinex-derivatives","SOLF0:USTF0",1748871903854,0.04764727,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748871904150,0.04764727,153.44,153.43,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871904451,55.27832541,153.57,153.43,35.67665082]
["bitfinex-derivatives","SOLF0:USTF0",1748871904651,8.16588057,153.55,153.49,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871904948,6.5113,153.51,153.49,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871905152,6.5113,153.51,153.47,55.27832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871905451,0.04859384,153.51,153.47,37.48237303]
["bitfinex-derivatives","SOLF0:USTF0",1748871906955,6.5118,153.5,153.47,37.48237303]
["bitfinex-derivatives","SOLF0:USTF0",1748871907249,0.04859384,153.51,153.47,37.48237303]
["bitfinex-derivatives","SOLF0:USTF0",1748871908248,0.04859384,153.51,153.47,43.99527303]
["bitfinex-derivatives","SOLF0:USTF0",1748871908451,0.04859384,153.51,153.49,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871908756,0.04859384,153.51,153.49,24.35012541]
["bitfinex-derivatives","SOLF0:USTF0",1748871908946,0.04859384,153.51,153.47,55.32069844]
["bitfinex-derivatives","SOLF0:USTF0",1748871909251,0.04859384,153.51,153.47,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1748871909252,17.83832541,153.49,153.47,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1748871909444,17.83832541,153.49,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748871909646,17.83832541,153.49,153.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871909848,6.5136,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748871910448,6.55932543,153.46,153.43,6.56123315]
["bitfinex-derivatives","SOLF0:USTF0",1748871910641,6.5139,153.45,153.43,0.04683315]
["bitfinex-derivatives","SOLF0:USTF0",1748871911047,6.5142,153.44,153.43,0.04683315]
["bitfinex-derivatives","SOLF0:USTF0",1748871911253,6.5142,153.44,153.38,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871911254,17.83832541,153.44,153.38,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871911452,17.83832541,153.44,153.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871911954,20.09242541,153.48,153.4,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871912159,0.0421735,153.46,153.42,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748871912654,6.5143,153.44,153.42,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748871913353,6.5146,153.43,153.42,0.04259311]
["bitfinex-derivatives","SOLF0:USTF0",1748871913855,17.83832541,153.43,153.31,562.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748871914057,17.83832541,153.39,153.33,12.1377881]
["bitfinex-derivatives","SOLF0:USTF0",1748871914449,6.5179,153.36,153.33,18.6564881]
["bitfinex-derivatives","SOLF0:USTF0",1748871914649,37.44,153.41,153.33,12.1377881]
["bitfinex-derivatives","SOLF0:USTF0",1748871914650,17.83832541,153.4,153.33,12.1377881]
["bitfinex-derivatives","SOLF0:USTF0",1748871915147,0.04857191,153.38,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871915348,0.04857191,153.38,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748871915545,0.04857191,153.38,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871915943,6.56547191,153.38,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871916155,0.04857191,153.38,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871916347,17.88689732,153.38,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871916546,6.5176,153.36,153.35,0.04534659]
["bitfinex-derivatives","SOLF0:USTF0",1748871917150,17.83832541,153.36,153.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871917554,6.5181,153.35,153.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871917849,17.83832541,153.36,153.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871918052,6.5189,153.33,153.31,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1748871918956,6.56255284,153.34,153.31,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1748871919961,6.519,153.33,153.31,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1748871920656,6.5193,153.32,153.31,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1748871921053,17.88227825,153.34,153.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871921260,24.35702541,153.34,153.26,55.27832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871921561,4.312,153.35,153.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871921758,4.312,153.35,153.27,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871921959,4.312,153.35,153.29,0.04682184]
["bitfinex-derivatives","SOLF0:USTF0",1748871921960,17.83832541,153.32,153.29,0.04682184]
["bitfinex-derivatives","SOLF0:USTF0",1748871922257,17.83832541,153.3,153.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871922459,6.5211,153.28,153.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871922657,17.83832541,153.28,153.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871922861,17.83832541,153.28,153.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871923058,17.83832541,153.24,153.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748871923263,17.87950623,153.24,153.2,44.02706721]
["bitfinex-derivatives","SOLF0:USTF0",1748871923559,17.87950623,153.24,153.2,0.04276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871923857,0.04118082,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871924062,0.04118082,153.24,153.21,55.25832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871924454,0.04118082,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871924868,0.04118082,153.24,153.21,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748871925056,0.04118082,153.24,153.2,0.04276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871925458,0.04118082,153.24,153.23,24.36142541]
["bitfinex-derivatives","SOLF0:USTF0",1748871926066,8.082e-05,153.24,153.23,24.36142541]
["bitfinex-derivatives","SOLF0:USTF0",1748871927553,8.082e-05,153.24,153.22,43.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748871927961,8.082e-05,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871928454,8.082e-05,153.24,153.23,24.36142541]
["bitfinex-derivatives","SOLF0:USTF0",1748871929260,8.082e-05,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871929974,8.082e-05,153.24,153.22,43.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748871930156,8.082e-05,153.24,153.2,0.04276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871930965,8.082e-05,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871931166,8.082e-05,153.24,153.23,24.36142541]
["bitfinex-derivatives","SOLF0:USTF0",1748871931361,8.082e-05,153.24,153.23,61.80142541]
["bitfinex-derivatives","SOLF0:USTF0",1748871935068,8.082e-05,153.24,153.23,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748871935461,8.082e-05,153.24,153.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871935971,8.082e-05,153.24,153.23,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748871938572,8.082e-05,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748871938967,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871939175,8.082e-05,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748871939570,6.52308082,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748871939771,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871940171,8.082e-05,153.24,153.21,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871940672,8.082e-05,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871942771,8.082e-05,153.24,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748871942966,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871943274,8.082e-05,153.24,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748871943674,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871943675,6.52308082,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871943874,8.082e-05,153.24,153.2,44.00706721]
["bitfinex-derivatives","SOLF0:USTF0",1748871944076,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871944375,6.5234,153.23,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871944577,8.082e-05,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871944777,6.52298082,153.24,153.2,37.48276721]
["bitfinex-derivatives","SOLF0:USTF0",1748871945082,8.082e-05,153.24,153.22,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871945277,19.94362541,153.32,153.22,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871945481,2.1053,153.32,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748871945681,19.94362541,153.32,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748871945874,2.1053,153.32,153.26,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871946080,2.1053,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748871946379,0.04376404,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748871946773,0.04376404,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748871947070,0.04376404,153.3,153.27,0.04481349]
["bitfinex-derivatives","SOLF0:USTF0",1748871948182,0.04376404,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748871948680,0.04376404,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748871948882,0.04376404,153.3,153.27,0.04481349]
["bitfinex-derivatives","SOLF0:USTF0",1748871949272,0.04376404,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748871949474,0.04376404,153.3,153.27,0.04481349]
["bitfinex-derivatives","SOLF0:USTF0",1748871950283,0.04376404,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748871950480,0.04376404,153.3,153.26,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871950481,0.04376404,153.3,153.26,12.99337353]
["bitfinex-derivatives","SOLF0:USTF0",1748871950783,0.04376404,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748871951174,0.04376404,153.3,153.24,55.27832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871951580,0.04376404,153.3,153.28,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871951780,7.27212664,153.39,153.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871951781,4.2771,153.39,153.29,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871951978,17.83832541,153.42,153.33,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871952283,17.83832541,153.42,153.34,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871952585,12.40587531,153.43,153.34,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871952586,17.83832541,153.4,153.34,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871952784,0.04946673,153.39,153.35,0.04723315]
["bitfinex-derivatives","SOLF0:USTF0",1748871953180,17.83832541,153.38,153.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871953383,17.83832541,153.36,153.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871953579,4.4389,153.35,153.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871953782,17.83832541,153.39,153.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748871954176,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871954480,17.88163058,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871955081,6.5179,153.36,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871955277,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871955781,6.5183,153.35,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871956791,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871957685,0.04330517,153.37,153.33,6.56289238]
["bitfinex-derivatives","SOLF0:USTF0",1748871957883,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871958683,0.04330517,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748871959293,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871959488,0.04330517,153.37,153.33,17.88241779]
["bitfinex-derivatives","SOLF0:USTF0",1748871960386,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871960988,0.04330517,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748871961590,0.04330517,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871961796,17.88163058,153.37,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871962796,17.83832541,153.35,153.33,0.04409238]
["bitfinex-derivatives","SOLF0:USTF0",1748871963203,17.83832541,153.35,153.33,0.00742946]
["bitfinex-derivatives","SOLF0:USTF0",1748871963400,2.2005,153.36,153.33,0.00742946]
["bitfinex-derivatives","SOLF0:USTF0",1748871963599,0.04330517,153.37,153.33,0.00742946]
["bitfinex-derivatives","SOLF0:USTF0",1748871963803,6.56070517,153.37,153.33,6.52612946]
["bitfinex-derivatives","SOLF0:USTF0",1748871964101,17.88163058,153.37,153.33,0.00742946]
["bitfinex-derivatives","SOLF0:USTF0",1748871964297,17.88163058,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748871964498,0.04330517,153.37,153.33,0.00742946]
["bitfinex-derivatives","SOLF0:USTF0",1748871964697,17.83832541,153.34,153.25,39.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748871965003,17.83832541,153.32,153.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871965393,17.83832541,153.34,153.26,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871965795,0.04436604,153.32,153.26,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871965999,6.56376604,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748871966195,0.04436604,153.32,153.26,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871966396,6.5198,153.31,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748871966604,0.04436604,153.32,153.25,55.23832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871967404,6.5202,153.3,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748871967600,17.83832541,153.3,153.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871968301,17.83832541,153.31,153.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871968503,0.04436604,153.32,153.21,46.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748871968504,6.5224,153.25,153.21,46.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748871968710,0.04445771,153.25,153.21,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748871969009,0.04445771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871969199,17.88278312,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871969398,0.04445771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871969809,0.04445771,153.25,153.21,43.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748871970007,0.04445771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871970508,0.04445771,153.25,153.21,43.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748871971006,6.56705771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871971506,0.04445771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871972208,0.04445771,153.25,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748871972403,0.04445771,153.25,153.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871972612,0.04445771,153.25,153.22,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871972908,111.11708955,153.45,153.24,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871972909,5.1794,153.34,153.24,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871973113,5.1794,153.35,153.27,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871973300,2.1162,153.33,153.27,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871973505,2.1162,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748871974109,2.1162,153.33,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871974610,6.5193,153.32,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871974810,2.1162,153.33,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871975207,2.1162,153.33,153.3,6.56722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871976311,2.1162,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748871977416,2.1162,153.33,153.3,6.56722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871977714,2.1162,153.33,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871978108,19.95452541,153.33,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871978815,6.5197,153.31,153.3,0.04722472]
["bitfinex-derivatives","SOLF0:USTF0",1748871979712,6.5203,153.3,153.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871979908,17.83832541,153.29,153.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871980313,17.83832541,153.27,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748871980711,17.88523264,153.27,153.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871980910,17.83832541,153.25,153.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871981117,0.04706186,153.24,153.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871981415,0.04706186,153.24,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748871981617,0.04706186,153.24,153.2,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871981814,0.04706186,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748871982016,2.1712,153.32,153.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748871982316,6.5185,153.34,153.29,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871982520,17.83832541,153.39,153.29,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871982816,17.83832541,153.39,153.3,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871983121,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871983513,6.56390817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871983917,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871985723,0.04620817,153.36,153.33,6.56576186]
["bitfinex-derivatives","SOLF0:USTF0",1748871985917,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871986119,6.5184,153.35,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871986318,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871986920,6.5183,153.35,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871987314,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871987720,6.5185,153.34,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871987920,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871989120,6.5183,153.35,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871989926,6.56400817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871991123,0.04620817,153.36,153.33,0.04706186]
["bitfinex-derivatives","SOLF0:USTF0",1748871992232,0.04620817,153.36,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748871992432,0.04620817,153.36,153.35,24.35632541]
["bitfinex-derivatives","SOLF0:USTF0",1748871992733,11.18677855,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748871993033,6.00367531,153.43,153.38,55.19832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871993532,0.04375145,153.42,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748871994432,6.55905145,153.42,153.39,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748871994732,0.04375145,153.42,153.39,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748871995233,6.55905145,153.42,153.39,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748871995431,17.83832541,153.41,153.27,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1748871995642,17.83832541,153.37,153.28,57.70582541]
["bitfinex-derivatives","SOLF0:USTF0",1748871995932,2.0986,153.4,153.32,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748871996133,6.5166,153.39,153.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871996330,55.17832541,153.41,153.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748871996631,0.04604356,153.39,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871997033,0.04604356,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748871997231,0.04604356,153.39,153.36,24.35572541]
["bitfinex-derivatives","SOLF0:USTF0",1748871997427,17.83832541,153.38,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871997936,6.517,153.38,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871998231,0.04604356,153.39,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871998738,6.5174,153.37,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871999038,0.04604356,153.39,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748871999435,6.5176,153.36,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872000833,0.04604356,153.39,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872001434,0.04604356,153.39,153.35,6.56196833]
["bitfinex-derivatives","SOLF0:USTF0",1748872001833,0.04604356,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748872002041,0.04604356,153.39,153.36,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748872002439,6.56244356,153.39,153.36,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748872002939,0.04604356,153.39,153.36,43.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748872003842,6.56244356,153.39,153.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872004234,0.04604356,153.39,153.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872004536,6.517,153.38,153.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872005144,6.56254356,153.39,153.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872005337,0.04604356,153.39,153.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872006241,17.83832541,153.37,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872006538,0.04604356,153.39,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872006539,17.83832541,153.38,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872006730,24.35592541,153.36,153.35,0.04436833]
["bitfinex-derivatives","SOLF0:USTF0",1748872007238,24.35592541,153.36,153.29,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1748872007239,17.83832541,153.36,153.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872007443,17.83832541,153.32,153.24,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748872007643,17.83832541,153.33,153.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872008142,0.04331768,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748872008341,0.04331768,153.31,153.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872008538,0.04331768,153.31,153.25,55.17832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872008939,0.04331768,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748872009238,0.04331768,153.31,153.3,43.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748872011547,0.04331768,153.31,153.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872012238,17.88164309,153.31,153.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872013237,24.40154309,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748872013643,17.88164309,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748872013842,24.40144309,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748872014041,17.88164309,153.31,153.27,43.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748872014542,17.88164309,153.31,153.27,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872014744,17.83832541,153.29,153.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872015047,17.83832541,153.27,153.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872015237,17.88385124,153.27,153.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872015646,17.83832541,153.25,153.2,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748872015946,0.04552583,153.27,153.17,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872015947,17.83832541,153.23,153.17,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872016144,17.83832541,153.21,153.17,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872016346,17.83832541,153.19,153.17,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872016642,6.5253,153.18,153.17,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872017844,24.36332541,153.19,153.16,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872018041,24.41001264,153.19,153.16,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872018635,24.36402541,153.17,153.16,12.11226787]
["bitfinex-derivatives","SOLF0:USTF0",1748872020549,24.36402541,153.17,153.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872020550,17.83832541,153.17,153.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872020744,17.83832541,153.14,153.07,41.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748872020943,24.36542541,153.14,153.07,41.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748872021142,17.83832541,153.14,153.07,41.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748872021547,17.83832541,153.12,153.07,41.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748872021754,0.04157247,153.11,153.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872021951,17.83832541,153.1,153.04,600.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872022452,17.83832541,153.1,153.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872022652,0.04157247,153.11,153.04,55.15832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872023348,0.04157247,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748872023656,6.57007247,153.11,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748872023951,0.04157247,153.11,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748872024150,0.04157247,153.11,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748872024151,24.40849788,153.11,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748872024347,17.87989788,153.11,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748872024849,17.87989788,153.11,153.04,55.15832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872025449,17.87989788,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748872025754,0.04157247,153.11,153.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872025951,0.04157247,153.11,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748872026152,0.04157247,153.11,153.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872026550,0.04157247,153.11,153.04,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872026855,0.04157247,153.11,153.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872027150,0.04157247,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748872027552,0.04157247,153.11,153.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748872027753,0.04157247,153.11,153.06,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872028257,0.04157247,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748872028754,0.04157247,153.11,153.06,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872028959,0.04157247,153.11,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748872030652,0.04157247,153.11,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748872031043,0.04157247,153.11,153.06,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872031254,0.04157247,153.11,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748872031651,2.1549,153.18,153.1,55.17832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872031851,2.1549,153.18,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748872032048,2.1549,153.18,153.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872032457,6.5269,153.15,153.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872032653,17.83832541,153.17,153.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872032859,0.0434411,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748872033062,0.0434411,153.14,153.11,0.04733845]
["bitfinex-derivatives","SOLF0:USTF0",1748872033359,0.0434411,153.14,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748872034656,17.83832541,153.25,153.17,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872034961,17.83832541,153.25,153.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872035357,6.5238,153.22,153.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872035568,6.56850224,153.22,153.18,37.38860772]
["bitfinex-derivatives","SOLF0:USTF0",1748872035770,6.56850224,153.22,153.18,43.91360772]
["bitfinex-derivatives","SOLF0:USTF0",1748872036268,17.83832541,153.21,153.18,0.04860772]
["bitfinex-derivatives","SOLF0:USTF0",1748872036769,17.83832541,153.19,153.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872036969,17.83832541,153.17,153.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872037263,6.5273,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748872037566,6.5259,153.17,153.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872037757,0.04934349,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748872037957,0.04934349,153.14,153.11,0.04383211]
["bitfinex-derivatives","SOLF0:USTF0",1748872039062,0.04934349,153.14,153.11,17.88215752]
["bitfinex-derivatives","SOLF0:USTF0",1748872039267,0.04934349,153.14,153.11,0.04383211]
["bitfinex-derivatives","SOLF0:USTF0",1748872039468,0.04934349,153.14,153.13,24.36572541]
["bitfinex-derivatives","SOLF0:USTF0",1748872041771,0.04934349,153.14,153.11,0.04383211]
["bitfinex-derivatives","SOLF0:USTF0",1748872042270,0.04934349,153.14,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748872042860,37.34,153.22,153.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872043073,37.34,153.22,153.14,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872043574,17.83832541,153.21,153.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872043772,6.5255,153.18,153.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872044078,0.04364609,153.17,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748872044569,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872044570,6.56934609,153.17,153.14,6.56855909]
["bitfinex-derivatives","SOLF0:USTF0",1748872044769,0.04364609,153.17,153.14,6.56855909]
["bitfinex-derivatives","SOLF0:USTF0",1748872044976,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872045174,0.04364609,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748872045371,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872045765,6.5263,153.16,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872046973,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872047375,17.8819715,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872047676,6.5265,153.15,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872049482,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872050481,6.5265,153.15,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872050682,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872051180,0.04364609,153.17,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748872051378,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872051771,6.56944609,153.17,153.14,6.56835909]
["bitfinex-derivatives","SOLF0:USTF0",1748872051979,0.04364609,153.17,153.14,6.56835909]
["bitfinex-derivatives","SOLF0:USTF0",1748872052282,6.5265,153.15,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872053281,6.5262,153.16,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872053477,0.04364609,153.17,153.14,6.56845909]
["bitfinex-derivatives","SOLF0:USTF0",1748872053685,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872053880,6.5261,153.16,153.14,6.56845909]
["bitfinex-derivatives","SOLF0:USTF0",1748872054186,0.04364609,153.17,153.14,6.56845909]
["bitfinex-derivatives","SOLF0:USTF0",1748872054383,6.56944609,153.17,153.14,6.56845909]
["bitfinex-derivatives","SOLF0:USTF0",1748872054585,0.04364609,153.17,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872054782,6.5265,153.15,153.14,0.04175909]
["bitfinex-derivatives","SOLF0:USTF0",1748872056183,17.83832541,153.16,153.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872056386,17.83832541,153.13,153.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872056584,6.5289,153.1,153.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872056887,17.83832541,153.11,153.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872057187,17.83832541,153.11,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872057188,0.05019427,153.09,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872057385,6.57949427,153.09,153.06,6.5784721]
["bitfinex-derivatives","SOLF0:USTF0",1748872057787,0.05019427,153.09,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748872058188,0.05019427,153.09,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872058388,6.5299,153.07,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872058582,0.05019427,153.09,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872058894,6.5297,153.08,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872059184,0.05019427,153.09,153.06,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1748872059389,0.05019427,153.09,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748872060289,2.207,153.2,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748872060290,37.3,153.17,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748872060484,6.5273,153.14,153.08,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872060883,55.13832541,153.17,153.08,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872061088,6.5275,153.13,153.07,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748872061283,0.04321411,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748872062084,0.04321411,153.12,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748872062585,6.5258,153.17,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748872062783,39.507,153.2,153.11,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872062985,17.83832541,153.18,153.09,55.13832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872063484,0.04244123,153.15,153.12,0.04180118]
["bitfinex-derivatives","SOLF0:USTF0",1748872063678,0.04244123,153.15,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748872064086,0.04244123,153.15,153.12,0.04180118]
["bitfinex-derivatives","SOLF0:USTF0",1748872064291,6.56914123,153.15,153.12,6.56920118]
["bitfinex-derivatives","SOLF0:USTF0",1748872064489,0.04244123,153.15,153.12,0.04180118]
["bitfinex-derivatives","SOLF0:USTF0",1748872064885,0.04244123,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748872065288,0.04244123,153.15,153.12,0.04180118]
["bitfinex-derivatives","SOLF0:USTF0",1748872065992,6.56914123,153.15,153.12,6.56950118]
["bitfinex-derivatives","SOLF0:USTF0",1748872066295,0.04244123,153.15,153.12,0.04180118]
["bitfinex-derivatives","SOLF0:USTF0",1748872066493,0.04244123,153.15,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748872068390,17.83832541,153.22,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748872068897,11.84156502,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748872069096,5.31726502,153.21,153.14,17.83832541]
["bitfinex-derivatives","SOLF0:USTF0",1748872069400,0.04472889,153.19,153.16,0.04712982]
["bitfinex-derivatives","SOLF0:USTF0",1748872069793,0.04472889,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748872069995,6.5256,153.17,153.16,0.04712982]
["bitfinex-derivatives","SOLF0:USTF0",1748872070987,22.24582541,153.18,153.1,43.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748872071189,17.83832541,153.16,153.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872071796,6.5276,153.13,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872072490,6.5271,153.14,153.11,6.57819013]
["bitfinex-derivatives","SOLF0:USTF0",1748872072998,0.04386878,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872073394,6.57066878,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748872073901,0.04386878,153.15,153.11,17.88831554]
["bitfinex-derivatives","SOLF0:USTF0",1748872074088,0.04386878,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748872075196,0.04386878,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872075695,0.04386878,153.15,153.11,6.57799013]
["bitfinex-derivatives","SOLF0:USTF0",1748872075900,0.04386878,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872076493,17.88219419,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872076694,6.5278,153.12,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872077499,6.5273,153.13,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872077702,0.04386878,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872078107,6.5278,153.12,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872078498,0.04386878,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872079300,6.5273,153.13,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872079607,17.88219419,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872079903,17.83832541,153.13,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872080205,55.28219419,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872080407,17.88219419,153.15,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872080800,6.5278,153.12,153.11,0.04999013]
["bitfinex-derivatives","SOLF0:USTF0",1748872082605,17.83832541,153.13,153.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748872082812,17.83832541,153.09,153.03,43.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748872083515,0.04662469,153.08,153.04,0.0498338]
["bitfinex-derivatives","SOLF0:USTF0",1748872084114,17.8849501,153.08,153.04,0.0498338]
["bitfinex-derivatives","SOLF0:USTF0",1748872084408,0.04662469,153.08,153.04,0.0498338]
["bitfinex-derivatives","SOLF0:USTF0",1748872085211,0.04662469,153.08,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872085212,17.83832541,153.06,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872085514,17.83832541,153.04,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872085713,6.532,153.02,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872086210,17.83832541,153.04,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872086407,0.0488581,153.03,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872086610,6.532,153.02,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872087314,0.0488581,153.03,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872088109,17.88718351,153.03,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872088503,6.532,153.02,153.01,40.37082129]
["bitfinex-derivatives","SOLF0:USTF0",1748872089007,6.532,153.02,152.93,22.07582541]
["bitfinex-derivatives","SOLF0:USTF0",1748872089008,43.96,153.02,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748872089310,43.96,153.02,152.73,96.88997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872089311,17.90202623,153.0,152.73,96.88997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872089615,17.90567278,152.87,152.74,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748872089918,17.90567278,152.85,152.76,17.90567278]
["bitfinex-derivatives","SOLF0:USTF0",1748872090113,17.90567278,152.85,152.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748872090114,0.04122097,152.82,152.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748872090316,0.04122097,152.82,152.74,17.90567278]
["bitfinex-derivatives","SOLF0:USTF0",1748872090510,17.90567278,152.77,152.73,96.88997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872090708,17.95581301,152.77,152.73,96.88997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872090913,0.05014023,152.77,152.73,26.62997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872092415,2.72934156,152.76,152.73,33.17407111]
["bitfinex-derivatives","SOLF0:USTF0",1748872092612,0.05014023,152.77,152.73,26.62997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872093418,0.05014023,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748872093621,0.05014023,152.77,152.73,26.62997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872094215,0.05014023,152.77,152.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748872094415,2.72682946,152.76,152.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748872094717,0.05014023,152.77,152.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748872095224,0.05014023,152.77,152.74,43.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748872095613,0.05014023,152.77,152.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748872095823,0.05014023,152.77,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748872096324,0.05014023,152.77,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748872096623,0.05014023,152.77,152.73,26.62997111]
["bitfinex-derivatives","SOLF0:USTF0",1748872096826,17.93313958,152.76,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872097218,0.05014023,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872097418,17.98327981,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872097624,0.05014023,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872097817,17.98327981,152.77,152.75,44.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748872098023,17.98327981,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872098427,17.98327981,152.77,152.75,44.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748872098622,17.98327981,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872098828,0.05014023,152.77,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872099026,43.33317378,152.86,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748872099221,17.93313958,152.82,152.75,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872099522,5.87317378,152.86,152.76,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872099731,17.93313958,152.85,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748872100041,0.04236637,152.85,152.82,0.04618031]
["bitfinex-derivatives","SOLF0:USTF0",1748872100424,0.04236637,152.85,152.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872101221,0.04236637,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748872101622,0.04236637,152.85,152.83,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872102025,17.93313958,152.84,152.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872102424,17.93313958,152.84,152.81,44.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748872102629,17.93313958,152.84,152.78,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872102834,17.93313958,152.84,152.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872103224,2.73385381,152.83,152.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872103432,17.97550595,152.85,152.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872103633,0.04236637,152.85,152.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872103924,0.04236637,152.85,152.8,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872104130,0.04236637,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748872104427,2.77462959,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748872104730,2.77450034,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748872104935,0.04236637,152.85,152.84,44.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748872105430,0.04236637,152.85,152.75,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872105734,17.93313958,152.81,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872106033,17.93313958,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748872106233,17.93313958,152.81,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872106728,17.93313958,152.79,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872106926,17.97836439,152.79,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872107224,17.97836439,152.79,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748872107432,0.04522481,152.79,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872107626,17.93313958,152.77,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748872108228,17.97836439,152.79,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748872108425,7.91535064,152.85,152.75,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748872108426,5.83304868,152.84,152.77,0.04843195]
["bitfinex-derivatives","SOLF0:USTF0",1748872108620,20.66599428,152.83,152.77,0.04843195]
["bitfinex-derivatives","SOLF0:USTF0",1748872108819,17.93313958,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748872109020,17.93313958,152.83,152.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872109219,2.73268668,152.82,152.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872109525,17.97910883,152.83,152.81,44.541]
["bitfinex-derivatives","SOLF0:USTF0",1748872109828,0.04596925,152.83,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748872110134,17.93313958,152.87,152.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872110628,5.83304868,152.91,152.81,60.19943958]
["bitfinex-derivatives","SOLF0:USTF0",1748872110825,17.93313958,152.91,152.83,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872111231,17.93313958,152.87,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872111633,17.93313958,152.87,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872112033,17.93313958,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748872112233,0.04745059,152.89,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872112434,17.93313958,152.88,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872113136,24.47133958,152.88,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872113334,0.04745059,152.89,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872113536,17.93313958,152.88,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872113730,17.93313958,152.88,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748872113932,17.93313958,152.88,152.85,38.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872114928,17.93313958,152.88,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748872115524,6.5387,152.87,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872115837,17.93313958,152.86,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872116037,6.5383,152.88,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872116336,17.93313958,152.87,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872116634,24.47183958,152.87,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872116837,17.93313958,152.87,152.85,0.0485063]
["bitfinex-derivatives","SOLF0:USTF0",1748872117225,17.93313958,152.87,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748872117434,17.93313958,152.83,152.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872117832,17.93313958,152.83,152.81,44.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748872118739,17.93313958,152.83,152.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872119436,0.04858334,152.84,152.8,38.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1748872119738,0.04858334,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748872120438,6.5373,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748872120627,17.93313958,152.91,152.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872120834,24.47073958,152.89,152.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872121040,17.93313958,152.89,152.8,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872121238,0.04787271,152.86,152.83,0.04291443]
["bitfinex-derivatives","SOLF0:USTF0",1748872121843,0.04787271,152.86,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872122036,0.04787271,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872122234,0.04787271,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872122429,0.04787271,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872123238,0.04787271,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872124235,5.88385968,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872124743,11.73344344,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872125443,5.88385968,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872125643,11.72399625,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872126140,11.72399625,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872126942,5.88800928,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872128144,12.42680928,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872128341,6.58667271,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872128739,0.04787271,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872129042,5.73556537,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872129239,5.73556537,152.86,152.85,44.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748872129445,5.73556537,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872129950,2.33686537,152.86,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872130135,12.03339189,152.89,152.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872130339,5.99208774,152.89,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748872130741,5.99208774,152.89,152.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872130947,12.52988774,152.89,152.86,6.58109205]
["bitfinex-derivatives","SOLF0:USTF0",1748872131247,12.52988774,152.89,152.86,0.04259205]
["bitfinex-derivatives","SOLF0:USTF0",1748872131248,5.99208774,152.89,152.86,0.04259205]
["bitfinex-derivatives","SOLF0:USTF0",1748872131442,5.99208774,152.89,152.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872132741,5.99208774,152.89,152.87,44.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748872133047,5.99208774,152.89,152.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872133644,6.07095685,152.92,152.87,55.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872133845,54.1694071,153.01,152.87,55.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872133846,2.67185685,152.91,152.89,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872134042,8.10632267,152.94,152.87,55.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872134243,17.93313958,152.94,152.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872134442,17.93313958,152.92,152.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872134638,17.93313958,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872134639,17.98193679,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872135243,6.5376,152.89,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872135648,17.98193679,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872135954,6.5368,152.91,152.88,44.58481428]
["bitfinex-derivatives","SOLF0:USTF0",1748872136142,17.98193679,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872136443,6.5376,152.89,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872136639,17.98193679,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872136855,6.5373,152.9,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872137040,0.04879721,152.92,152.88,38.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872137745,17.93313958,152.89,152.88,0.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1748872137950,6.5388,152.86,152.85,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872138147,24.47193958,152.86,152.85,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872139040,6.5393,152.85,152.84,0.046766]
["bitfinex-derivatives","SOLF0:USTF0",1748872139243,17.93313958,152.85,152.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872139641,17.93313958,152.85,152.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872140056,6.5408,152.82,152.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872140255,6.5408,152.82,152.81,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748872140741,0.04638702,152.84,152.81,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1748872140949,0.04638702,152.84,152.81,17.97590746]
["bitfinex-derivatives","SOLF0:USTF0",1748872141142,6.5372,152.9,152.83,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872141348,17.93313958,152.93,152.85,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872141545,37.72,152.96,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748872141851,17.93313958,152.93,152.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872142353,0.04279114,152.92,152.89,0.04547104]
["bitfinex-derivatives","SOLF0:USTF0",1748872142556,0.04704468,152.92,152.89,6.58221216]
["bitfinex-derivatives","SOLF0:USTF0",1748872142853,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872143154,17.93313958,152.91,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872143345,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872143746,6.58354468,152.92,152.89,6.58221216]
["bitfinex-derivatives","SOLF0:USTF0",1748872144140,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872144346,0.04704468,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748872144539,0.04704468,152.92,152.91,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872144943,0.04704468,152.92,152.91,44.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748872147149,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872147546,6.58354468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872147744,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872148354,0.04704468,152.92,152.89,6.58221216]
["bitfinex-derivatives","SOLF0:USTF0",1748872148657,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872149154,6.5369,152.91,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872149750,6.5371,152.9,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872150054,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872150254,0.04704468,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748872150448,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872150847,6.58354468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872151054,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872151252,17.98018426,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872151957,6.5371,152.9,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872152152,17.98018426,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872152456,0.04704468,152.92,152.89,0.04481216]
["bitfinex-derivatives","SOLF0:USTF0",1748872152756,0.04704468,152.92,152.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872153156,6.58354468,152.92,152.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872153962,6.5367,152.91,152.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872154153,0.04704468,152.92,152.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872154756,0.04704468,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748872155357,0.04704468,152.92,152.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872156152,0.04704468,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748872156352,2.2468,152.98,152.91,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872156353,8.7807,152.98,152.91,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872156561,2.2468,152.98,152.91,20.19093958]
["bitfinex-derivatives","SOLF0:USTF0",1748872156757,2.2468,152.98,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748872157063,6.5346,152.96,152.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872157261,23.32241228,152.97,152.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872157454,6.535,152.95,152.94,37.74309889]
["bitfinex-derivatives","SOLF0:USTF0",1748872157655,6.535,152.95,152.94,0.04309889]
["bitfinex-derivatives","SOLF0:USTF0",1748872157854,24.46813958,152.95,152.94,0.04309889]
["bitfinex-derivatives","SOLF0:USTF0",1748872158459,24.46813958,152.95,152.94,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872158669,23.33367956,152.95,152.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872158857,5.40053998,152.94,152.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872159164,6.5365,152.92,152.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872159454,17.93313958,152.93,152.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872159660,6.5374,152.9,152.89,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748872159861,0.04486582,152.92,152.89,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748872161064,6.537,152.91,152.89,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748872161360,17.93313958,152.91,152.89,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748872161558,17.93313958,152.91,152.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872161766,17.93313958,152.87,152.82,39.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748872161961,17.93313958,152.85,152.77,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748872162264,17.93313958,152.85,152.77,39.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748872162558,6.58944595,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748872162761,0.04894595,152.83,152.79,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1748872163657,6.5406,152.82,152.79,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1748872164160,0.04894595,152.83,152.79,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1748872165353,0.04894595,152.83,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748872165565,0.04894595,152.83,152.82,44.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748872165865,0.04894595,152.83,152.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872166460,0.04894595,152.83,152.82,44.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748872168763,0.04894595,152.83,152.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872168965,0.04894595,152.83,152.79,37.54626394]
["bitfinex-derivatives","SOLF0:USTF0",1748872169367,0.04894595,152.83,152.8,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872169564,0.04894595,152.83,152.79,37.54626394]
["bitfinex-derivatives","SOLF0:USTF0",1748872169767,0.04894595,152.83,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748872170761,4.595e-05,152.83,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748872170966,2.043,152.9,152.82,17.93313958]
["bitfinex-derivatives","SOLF0:USTF0",1748872171167,2.043,152.9,152.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872171472,6.5385,152.87,152.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872171775,6.5382,152.88,152.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872171970,0.04255298,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748872172374,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872172573,0.04255298,152.87,152.85,6.58562616]
["bitfinex-derivatives","SOLF0:USTF0",1748872173478,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872173977,6.58135298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872174175,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872174578,6.5389,152.86,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872177171,6.58115298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872177675,0.04255298,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748872177980,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872178865,0.04255298,152.87,152.85,6.58572616]
["bitfinex-derivatives","SOLF0:USTF0",1748872179266,6.5389,152.86,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872179478,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872179978,6.5389,152.86,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872181378,6.58095298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872181577,0.04255298,152.87,152.85,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1748872181884,0.04255298,152.87,152.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872182075,0.04255298,152.87,152.86,44.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748872182873,6.58255298,152.87,152.66,12.17146916]
["bitfinex-derivatives","SOLF0:USTF0",1748872183068,6.58255298,152.87,152.42,64.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1748872183069,39.11,152.78,152.42,64.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1748872183269,39.11,152.72,152.42,60.37602382]
["bitfinex-derivatives","SOLF0:USTF0",1748872183470,19.63,152.65,152.43,1.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748872183666,17.90323679,152.51,152.44,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872183867,0.04870407,152.49,152.46,0.05009594]
["bitfinex-derivatives","SOLF0:USTF0",1748872184069,17.90323679,152.47,152.46,0.04316506]
["bitfinex-derivatives","SOLF0:USTF0",1748872184276,0.04980547,152.49,152.46,2.02143422]
["bitfinex-derivatives","SOLF0:USTF0",1748872184477,17.90323679,152.48,152.46,2.02143422]
["bitfinex-derivatives","SOLF0:USTF0",1748872184668,0.04980547,152.49,152.46,2.02143422]
["bitfinex-derivatives","SOLF0:USTF0",1748872184874,0.04980547,152.49,152.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872184875,17.95304226,152.49,152.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872185073,0.04980547,152.49,152.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872185275,6.29092517,152.53,152.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872185474,42.3,152.63,152.48,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1748872185775,6.271612,152.62,152.49,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748872185972,30.61056182,152.59,152.49,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748872186171,0.04522157,152.56,152.52,0.04830144]
["bitfinex-derivatives","SOLF0:USTF0",1748872186473,6.27303778,152.65,152.53,72.91616959]
["bitfinex-derivatives","SOLF0:USTF0",1748872186774,30.58363859,152.63,152.53,1.97826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872186979,6.27303778,152.62,152.53,1.97826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872187180,6.27303778,152.61,152.54,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872187472,6.27303778,152.6,152.54,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872187680,0.04725766,152.59,152.54,44.31826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872187876,0.04725766,152.59,152.55,0.04481353]
["bitfinex-derivatives","SOLF0:USTF0",1748872188277,0.04725766,152.59,152.55,2.02308269]
["bitfinex-derivatives","SOLF0:USTF0",1748872188474,0.04725766,152.59,152.55,8.57508269]
["bitfinex-derivatives","SOLF0:USTF0",1748872188769,0.04725766,152.59,152.55,2.02308269]
["bitfinex-derivatives","SOLF0:USTF0",1748872189179,0.04725766,152.59,152.56,48.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748872189387,0.04725766,152.59,152.55,2.02308269]
["bitfinex-derivatives","SOLF0:USTF0",1748872189571,0.04725766,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748872189882,0.04725766,152.59,152.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872190270,0.04725766,152.59,152.58,44.33826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872190879,30.58025316,152.66,152.58,44.33826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872191573,37.12805316,152.66,152.58,44.33826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872191769,30.58025316,152.66,152.58,44.33826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872191971,0.0464563,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748872192181,0.04866358,152.65,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872192682,3.22555784,152.64,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872192873,0.04866358,152.65,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872193375,3.22558774,152.64,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872193675,0.04866358,152.65,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872194075,3.22558475,152.64,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872194275,0.04866358,152.65,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872194473,6.59666358,152.65,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872194674,3.22640656,152.64,152.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872194877,3.22640656,152.64,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872194878,6.23268109,152.64,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872195084,6.5492,152.62,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872195376,9.77615766,152.62,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872195585,6.5492,152.62,152.61,0.0428874]
["bitfinex-derivatives","SOLF0:USTF0",1748872195780,30.58025316,152.59,152.54,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872195992,30.58025316,152.59,152.54,44.33826916]
["bitfinex-derivatives","SOLF0:USTF0",1748872196577,45.58894822,152.58,152.42,30.62612971]
["bitfinex-derivatives","SOLF0:USTF0",1748872196788,3.22869318,152.57,152.46,30.61009041]
["bitfinex-derivatives","SOLF0:USTF0",1748872196986,0.04536227,152.52,152.48,0.04404306]
["bitfinex-derivatives","SOLF0:USTF0",1748872197282,30.61009041,152.6,152.49,30.61009041]
["bitfinex-derivatives","SOLF0:USTF0",1748872197482,30.61009041,152.6,152.47,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872197883,30.61009041,152.61,152.5,30.61009041]
["bitfinex-derivatives","SOLF0:USTF0",1748872198083,3.22743626,152.6,152.5,30.61009041]
["bitfinex-derivatives","SOLF0:USTF0",1748872198283,0.04538965,152.57,152.55,30.61009041]
["bitfinex-derivatives","SOLF0:USTF0",1748872198482,30.61009041,152.66,152.56,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748872198684,30.61009041,152.64,152.56,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748872198884,37.15939041,152.62,152.56,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748872199081,42.38,152.71,152.56,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748872199082,30.61009041,152.64,152.56,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748872199586,0.04533661,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748872199781,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872200391,3.06288406,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748872200582,3.06290157,152.6,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872200788,0.04533661,152.62,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748872200993,0.04533661,152.62,152.61,48.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748872201284,3.10801232,152.62,152.61,48.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748872201680,0.04533661,152.62,152.61,48.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748872201983,0.04533661,152.62,152.61,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748872201984,3.10264531,152.62,152.61,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748872202189,0.04533661,152.62,152.61,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748872202682,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872202875,3.05763402,152.61,152.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748872203081,3.05961136,152.61,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872203381,30.61009041,152.61,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872203781,3.05986291,152.6,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872203986,30.61009041,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872204185,40.22085818,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872204394,37.16059041,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872204587,43.0933799,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872204780,46.15384323,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872204989,43.0933799,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872205185,39.59610864,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872205392,5.93278949,152.59,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872205587,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872205797,6.55,152.61,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872206090,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872206481,6.5497,152.61,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872206689,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872206891,5.92891481,152.61,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872207085,0.04533661,152.62,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872207592,6.5504,152.6,152.58,0.04757198]
["bitfinex-derivatives","SOLF0:USTF0",1748872208189,33.66314121,152.59,152.53,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748872208392,30.61009041,152.57,152.53,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748872208589,3.05347592,152.56,152.53,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748872208790,30.61009041,152.59,152.53,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748872209184,0.04258727,152.58,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872209684,30.61009041,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872210094,0.04258727,152.58,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872210293,30.65267768,152.58,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872210792,2.94242445,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872211093,33.55280668,152.56,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872211389,30.61009041,152.56,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872211590,30.61009041,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872211791,2.94283182,152.56,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872212088,0.04258727,152.58,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872212687,9.49075046,152.57,152.54,6.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1748872212888,0.04258727,152.58,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872213083,2.93893957,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872213287,30.61009041,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872213689,9.49089127,152.56,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872213891,6.5518,152.56,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872214095,30.61009041,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872214396,6.5522,152.55,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872214594,30.61009041,152.57,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872214983,6.5522,152.55,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872215185,9.49132564,152.55,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872215384,24.5324289,152.55,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872216091,27.47194067,152.55,152.54,0.04348847]
["bitfinex-derivatives","SOLF0:USTF0",1748872216290,6.5543,152.51,152.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872216492,17.9802289,152.51,152.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872216901,17.9802289,152.53,152.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872217397,2.98824382,152.52,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872217599,0.04682154,152.52,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872217992,2.9417781,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872218198,17.9802289,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872218392,2.94156336,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872218588,18.02705044,152.52,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872218796,2.94160542,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872219098,6.5543,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872219304,2.94164453,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872219500,24.5346289,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872219704,27.47650606,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872219897,0.04682154,152.52,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872220096,6.5544,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872220602,24.5345289,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872221200,2.94192046,152.5,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872221600,17.9802289,152.51,152.49,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1748872222298,2.93818762,152.5,152.49,6.5976563]
["bitfinex-derivatives","SOLF0:USTF0",1748872222506,17.9802289,152.51,152.49,6.5976563]
["bitfinex-derivatives","SOLF0:USTF0",1748872222693,0.04682154,152.52,152.49,42.7831563]
["bitfinex-derivatives","SOLF0:USTF0",1748872222893,0.04682154,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748872223093,31.0774289,152.64,152.49,42.7831563]
["bitfinex-derivatives","SOLF0:USTF0",1748872223094,17.9802289,152.58,152.49,42.7831563]
["bitfinex-derivatives","SOLF0:USTF0",1748872223297,17.9802289,152.58,152.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872223493,17.9802289,152.58,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748872223494,6.5518,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748872223698,17.9802289,152.58,152.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872224005,6.5519,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748872224207,0.04816167,152.55,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872224505,0.04816167,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748872225402,0.04816167,152.55,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872225699,18.02839057,152.55,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872225901,17.9802289,152.53,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872226103,24.5333289,152.53,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872226506,36.44921172,152.53,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872226707,30.39973269,152.53,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872228707,12.41950379,152.53,152.52,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1748872229809,6.5547,152.5,152.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872230008,5.86640379,152.49,152.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872230219,5.86640379,152.48,152.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872230507,5.86640379,152.48,152.47,49.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748872231109,5.86640379,152.48,152.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872232013,5.86640379,152.48,152.46,42.7866485]
["bitfinex-derivatives","SOLF0:USTF0",1748872232214,5.86640379,152.47,152.46,42.7866485]
["bitfinex-derivatives","SOLF0:USTF0",1748872232611,5.86640379,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872233217,30.40223269,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872233822,12.42200379,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872234019,24.5358289,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872234823,6.5556,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872235513,9.41407849,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872235713,9.41423769,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872235913,6.5556,152.47,152.46,0.0466485]
["bitfinex-derivatives","SOLF0:USTF0",1748872236828,27.39899895,152.47,152.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872237030,17.9802289,152.38,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748872237323,66.03905212,152.46,152.31,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748872237324,9.4201511,152.37,152.31,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748872237524,71.2918371,152.46,152.31,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748872237525,2.133,152.45,152.31,47.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748872237725,0.04755955,152.4,152.36,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872237915,0.04755955,152.4,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872238121,0.04755955,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748872238323,2.85936356,152.39,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872238629,0.04755955,152.4,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872238831,6.5592,152.39,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872239123,9.41870717,152.39,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872239328,2.8598522,152.38,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872239521,0.04755955,152.4,152.36,42.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1748872240131,42.76,152.49,152.37,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748872240424,0.3372,152.53,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748872240619,6.5556,152.48,152.42,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1748872240816,6.5556,152.48,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748872241126,18.0250671,152.48,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872241526,2.8582121,152.47,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872241726,2.85827802,152.46,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872241933,17.9802289,152.46,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872242125,6.5562,152.46,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872242325,17.9802289,152.46,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872242527,2.85858693,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872242829,17.9802289,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872243034,0.0448382,152.48,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872243241,17.9802289,152.46,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872244138,6.5565,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872245637,9.41562087,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872245821,6.5565,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872246020,24.5367289,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872246634,27.39642987,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872246828,24.5367289,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872247040,27.39643379,152.45,152.44,0.04213494]
["bitfinex-derivatives","SOLF0:USTF0",1748872247231,6.5574,152.43,152.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748872247436,0.0448382,152.48,152.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748872247437,17.9802289,152.42,152.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748872247935,17.9802289,152.42,152.4,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748872248527,0.04587005,152.43,152.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748872248734,6.5553,152.48,152.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748872248940,2.85914032,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748872249136,2.85918933,152.46,152.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872249333,17.9802289,152.46,152.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872249931,0.0433691,152.46,152.43,43.06932493]
["bitfinex-derivatives","SOLF0:USTF0",1748872250130,17.9802289,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748872250328,2.85923268,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748872250633,24.5352289,152.49,152.43,43.06932493]
["bitfinex-derivatives","SOLF0:USTF0",1748872251027,17.9802289,152.47,152.43,43.06932493]
["bitfinex-derivatives","SOLF0:USTF0",1748872251239,18.02866334,152.47,152.43,43.06718063]
["bitfinex-derivatives","SOLF0:USTF0",1748872251841,6.5564,152.46,152.43,49.62428063]
["bitfinex-derivatives","SOLF0:USTF0",1748872252329,18.02866334,152.47,152.43,49.62428063]
["bitfinex-derivatives","SOLF0:USTF0",1748872252330,18.02866334,152.47,152.43,43.06718063]
["bitfinex-derivatives","SOLF0:USTF0",1748872252529,18.02866334,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748872252530,6.60423444,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748872253039,0.04843444,152.47,152.43,43.06718063]
["bitfinex-derivatives","SOLF0:USTF0",1748872253442,0.04843444,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748872254138,0.04843444,152.47,152.43,43.06718063]
["bitfinex-derivatives","SOLF0:USTF0",1748872254344,0.04843444,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748872254533,5.86628294,152.54,152.45,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872254732,5.86628294,152.54,152.47,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872254943,6.5533,152.53,152.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872255133,5.86628294,152.54,152.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872255337,5.86628294,152.54,152.49,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872255643,0.04451972,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748872256631,0.04451972,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748872257238,5.86628294,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748872257437,2.46448294,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748872257634,2.46448294,152.54,152.5,0.04336218]
["bitfinex-derivatives","SOLF0:USTF0",1748872257943,2.46448294,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748872258153,2.46448294,152.54,152.51,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872258341,2.51431236,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748872258543,2.51431236,152.54,152.5,0.04336218]
["bitfinex-derivatives","SOLF0:USTF0",1748872258744,2.51431236,152.54,152.5,18.02359108]
["bitfinex-derivatives","SOLF0:USTF0",1748872259046,2.51431236,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748872259340,2.51431236,152.54,152.53,49.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748872260548,2.51431236,152.54,152.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872260741,2.51431236,152.54,152.51,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748872260936,2.51431236,152.54,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872261341,17.9802289,152.53,152.5,0.04336218]
["bitfinex-derivatives","SOLF0:USTF0",1748872261538,17.9802289,152.52,152.5,0.04336218]
["bitfinex-derivatives","SOLF0:USTF0",1748872261941,6.5539,152.51,152.5,0.04336218]
["bitfinex-derivatives","SOLF0:USTF0",1748872263244,17.9802289,152.52,152.4,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748872263245,17.9802289,152.52,152.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872263449,45.51431236,152.54,152.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872263450,45.46448294,152.54,152.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872263635,45.46448294,152.54,152.43,60.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872263838,63.44471184,152.54,152.45,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872264151,0.04232291,152.51,152.48,0.04571003]
["bitfinex-derivatives","SOLF0:USTF0",1748872264348,0.04232291,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748872264643,6.5531,152.53,152.49,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748872264846,2.46448294,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748872265044,2.46448294,152.54,152.49,22.2206289]
["bitfinex-derivatives","SOLF0:USTF0",1748872265243,9.01738294,152.54,152.49,22.2206289]
["bitfinex-derivatives","SOLF0:USTF0",1748872265443,0.04587599,152.53,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872265642,2.6454319,152.55,152.51,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872265842,2.6454319,152.55,152.53,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872266050,2.6454319,152.55,152.54,49.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748872266345,2.6454319,152.55,152.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872266946,2.6454319,152.55,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872266947,9.1979319,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872267650,17.9802289,152.54,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872268048,6.5533,152.53,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872268846,2.6454319,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872269450,2.6454319,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748872270048,2.6454319,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748872270447,2.6454319,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872270652,2.6454319,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748872270850,20.6256608,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872271052,27.1779608,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872271253,20.6256608,152.55,152.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872271553,20.6256608,152.55,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872272148,20.6256608,152.55,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748872272551,6.5529,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748872273459,6.5529,152.54,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872273955,6.5531,152.53,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872274854,17.9802289,152.52,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872275252,0.04921431,152.53,152.5,0.04762057]
["bitfinex-derivatives","SOLF0:USTF0",1748872276052,2.6454319,152.55,152.51,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872276252,2.6454319,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748872277159,2.6454319,152.55,152.52,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872277160,0.0473161,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748872278854,0.0473161,152.56,152.55,24.5324289]
["bitfinex-derivatives","SOLF0:USTF0",1748872279257,0.0473161,152.56,152.55,26.7056289]
["bitfinex-derivatives","SOLF0:USTF0",1748872280053,8.166e-05,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748872280259,17.9802289,152.7,152.57,60.8402289]
["bitfinex-derivatives","SOLF0:USTF0",1748872280453,6.5475,152.66,152.57,60.8402289]
["bitfinex-derivatives","SOLF0:USTF0",1748872280654,5.5429717,152.72,152.57,60.8402289]
["bitfinex-derivatives","SOLF0:USTF0",1748872280858,6.5473,152.67,152.57,60.8402289]
["bitfinex-derivatives","SOLF0:USTF0",1748872281052,17.9802289,152.63,152.6,0.04951896]
["bitfinex-derivatives","SOLF0:USTF0",1748872281258,0.04224537,152.63,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872281461,24.5299289,152.61,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872282358,17.9802289,152.62,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872282548,0.04224537,152.63,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872282756,6.5496,152.61,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872282954,24.5298289,152.61,152.6,0.04432299]
["bitfinex-derivatives","SOLF0:USTF0",1748872284065,6.5514,152.57,152.55,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872284265,17.9802289,152.59,152.55,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872284662,6.5514,152.57,152.55,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872284966,17.9802289,152.59,152.55,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872285162,6.5513,152.58,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872285364,18.02318895,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872285565,0.04296005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872285761,18.02318895,152.59,152.55,49.45476517]
["bitfinex-derivatives","SOLF0:USTF0",1748872286070,18.02318895,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872286962,0.04296005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872287866,0.04296005,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748872288060,0.04296005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872289267,6.59346005,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748872289471,6.59346005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872289472,0.04296005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872289765,0.04296005,152.59,152.55,49.45476517]
["bitfinex-derivatives","SOLF0:USTF0",1748872289766,6.59376005,152.59,152.55,49.45476517]
["bitfinex-derivatives","SOLF0:USTF0",1748872289968,0.04296005,152.59,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872290156,17.9802289,152.58,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872290359,6.5514,152.57,152.55,42.90286517]
["bitfinex-derivatives","SOLF0:USTF0",1748872290754,17.9802289,152.56,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748872290957,4.3931,152.57,152.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872291264,17.9802289,152.52,152.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872291466,17.9802289,152.5,152.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872291665,17.9802289,152.55,152.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872291968,17.9802289,152.55,152.43,24.3776289]
["bitfinex-derivatives","SOLF0:USTF0",1748872291969,24.5341289,152.51,152.5,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1748872292269,17.9802289,152.51,152.44,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872292570,6.5564,152.46,152.44,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872292767,17.9802289,152.47,152.44,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872292971,17.9802289,152.46,152.44,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872293168,6.5568,152.45,152.43,0.04903408]
["bitfinex-derivatives","SOLF0:USTF0",1748872293673,6.5569,152.44,152.43,0.04903408]
["bitfinex-derivatives","SOLF0:USTF0",1748872293968,17.9802289,152.46,152.43,0.04903408]
["bitfinex-derivatives","SOLF0:USTF0",1748872294167,0.05045627,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748872295064,2.2645,152.56,152.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872295065,17.9802289,152.56,152.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872295264,6.5523,152.55,152.48,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872295870,6.5523,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748872296078,0.04511943,152.53,152.5,42.90497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872297875,18.02534833,152.53,152.5,42.90497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872298276,6.5539,152.51,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872298571,18.02534833,152.53,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872298773,6.5537,152.52,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872299075,18.02534833,152.53,152.5,6.59927785]
["bitfinex-derivatives","SOLF0:USTF0",1748872299265,18.02534833,152.53,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872299976,24.57854833,152.53,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872300272,18.02534833,152.53,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872301069,24.57874833,152.53,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872301269,17.9802289,152.51,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872301578,24.5341289,152.51,152.5,0.04497785]
["bitfinex-derivatives","SOLF0:USTF0",1748872302070,6.5556,152.48,152.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872302275,17.9802289,152.48,152.42,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872302571,17.9802289,152.46,152.42,49.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748872302771,17.9802289,152.46,152.42,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872302974,17.9802289,152.47,152.42,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872303176,0.04352432,152.46,152.43,0.04491479]
["bitfinex-derivatives","SOLF0:USTF0",1748872303875,0.04352432,152.46,152.43,6.60201479]
["bitfinex-derivatives","SOLF0:USTF0",1748872304674,0.04352432,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748872304873,0.04352432,152.46,152.43,0.04491479]
["bitfinex-derivatives","SOLF0:USTF0",1748872305177,0.04352432,152.46,152.43,6.60211479]
["bitfinex-derivatives","SOLF0:USTF0",1748872305373,0.04352432,152.46,152.43,0.04491479]
["bitfinex-derivatives","SOLF0:USTF0",1748872305685,0.04352432,152.46,152.43,6.60221479]
["bitfinex-derivatives","SOLF0:USTF0",1748872305980,6.59982432,152.46,152.43,6.60221479]
["bitfinex-derivatives","SOLF0:USTF0",1748872306276,0.04352432,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748872307375,6.554,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748872307783,42.86,152.53,152.44,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748872307982,17.9802289,152.52,152.44,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748872308381,0.05034197,152.5,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872308875,0.05034197,152.5,152.46,41.88738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872309776,17.9802289,152.47,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872310180,24.5358289,152.47,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872310979,6.5556,152.47,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872312678,17.9802289,152.48,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872313078,6.5556,152.47,152.46,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1748872314676,6.5556,152.47,152.46,0.00485315]
["bitfinex-derivatives","SOLF0:USTF0",1748872318179,17.9802289,152.48,152.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872318180,6.5572,152.44,152.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872318582,6.5572,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748872319084,2.1159,152.47,152.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748872319284,0.04187948,152.45,152.41,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1748872319485,0.04187948,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748872319686,0.04187948,152.45,152.41,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1748872320291,18.02210838,152.45,152.41,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1748872321487,0.04187948,152.45,152.41,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1748872321791,0.04187948,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748872323898,0.04187948,152.45,152.44,24.5371289]
["bitfinex-derivatives","SOLF0:USTF0",1748872324986,6.5544,152.5,152.44,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872325296,17.9802289,152.53,152.44,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872325492,17.9802289,152.51,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748872325692,17.9802289,152.47,152.37,59.8202289]
["bitfinex-derivatives","SOLF0:USTF0",1748872325899,0.04922253,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748872326101,0.04922253,152.44,152.4,0.04475815]
["bitfinex-derivatives","SOLF0:USTF0",1748872326501,0.04922253,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748872326702,0.04922253,152.44,152.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872327594,6.5574,152.43,152.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872327896,0.04922253,152.44,152.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872328803,18.02945143,152.44,152.4,0.04475815]
["bitfinex-derivatives","SOLF0:USTF0",1748872329300,17.9802289,152.42,152.4,0.04475815]
["bitfinex-derivatives","SOLF0:USTF0",1748872329801,6.5582,152.41,152.4,0.04475815]
["bitfinex-derivatives","SOLF0:USTF0",1748872331201,24.5384289,152.41,152.4,0.04475815]
["bitfinex-derivatives","SOLF0:USTF0",1748872331792,66.3802289,152.41,152.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872331998,17.9802289,152.37,152.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872332193,41.84,152.41,152.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872332398,59.8202289,152.41,152.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872332699,0.04291998,152.39,152.36,6.60528891]
["bitfinex-derivatives","SOLF0:USTF0",1748872332907,17.9802289,152.41,152.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748872333105,0.04170016,152.39,152.36,6.6094989]
["bitfinex-derivatives","SOLF0:USTF0",1748872333401,6.60100016,152.39,152.36,6.6094989]
["bitfinex-derivatives","SOLF0:USTF0",1748872333605,0.04170016,152.39,152.36,0.0493989]
["bitfinex-derivatives","SOLF0:USTF0",1748872333908,18.02192906,152.39,152.36,0.0493989]
["bitfinex-derivatives","SOLF0:USTF0",1748872334199,0.04170016,152.39,152.36,0.0493989]
["bitfinex-derivatives","SOLF0:USTF0",1748872335406,0.04170016,152.39,152.36,6.6094989]
["bitfinex-derivatives","SOLF0:USTF0",1748872335712,0.04170016,152.39,152.36,0.0493989]
["bitfinex-derivatives","SOLF0:USTF0",1748872336104,0.04170016,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748872336503,0.04170016,152.39,152.36,0.0493989]
["bitfinex-derivatives","SOLF0:USTF0",1748872336504,0.04170016,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748872337306,17.9802289,152.47,152.38,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872337502,4.3085,152.49,152.41,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872337701,22.2887289,152.49,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748872338009,17.9802289,152.47,152.42,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872338401,4.3085,152.49,152.43,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1748872338402,17.9802289,152.45,152.43,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1748872338599,6.5569,152.44,152.43,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1748872338802,17.9802289,152.42,152.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872339200,6.5585,152.41,152.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872339406,17.9802289,152.42,152.39,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872339609,17.9802289,152.4,152.36,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748872339904,17.9802289,152.4,152.39,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1748872340110,24.5389289,152.4,152.39,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1748872342196,6.5587,152.4,152.39,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1748872342699,24.5389289,152.4,152.39,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1748872343209,24.5389289,152.4,152.39,0.00579199]
["bitfinex-derivatives","SOLF0:USTF0",1748872344107,30.10524416,152.4,152.39,0.00579199]
["bitfinex-derivatives","SOLF0:USTF0",1748872344617,6.5587,152.4,152.39,0.00579199]
["bitfinex-derivatives","SOLF0:USTF0",1748872344799,0.04383726,152.42,152.39,0.00579199]
["bitfinex-derivatives","SOLF0:USTF0",1748872345407,0.04383726,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748872345907,12.11994158,152.49,152.4,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872346113,6.5551,152.49,152.42,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872346304,8.13499005,152.5,152.46,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872346701,8.13499005,152.5,152.47,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748872346899,8.18218013,152.5,152.47,40.8088146]
["bitfinex-derivatives","SOLF0:USTF0",1748872347504,4.77768013,152.5,152.48,20.0878289]
["bitfinex-derivatives","SOLF0:USTF0",1748872347810,6.10124254,152.53,152.48,20.0878289]
["bitfinex-derivatives","SOLF0:USTF0",1748872348010,6.10124254,152.53,152.5,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872348213,17.9802289,152.58,152.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872348805,0.04721251,152.56,152.53,6.60030516]
["bitfinex-derivatives","SOLF0:USTF0",1748872349012,0.04721251,152.56,152.53,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1748872349414,18.02744141,152.56,152.53,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1748872349804,24.5328289,152.54,152.53,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1748872350717,24.5328289,152.54,152.31,46.06441609]
["bitfinex-derivatives","SOLF0:USTF0",1748872350718,6.5549,152.49,152.47,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872351018,17.9802289,152.5,152.47,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872351513,2.0854,152.53,152.47,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872351514,17.9802289,152.48,152.47,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872351714,6.5556,152.47,152.46,0.04656896]
["bitfinex-derivatives","SOLF0:USTF0",1748872351911,6.5556,152.47,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872352107,18.0267996,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872352310,6.5556,152.47,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872352519,18.0267996,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872352817,0.0465707,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872354015,18.0267996,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872354215,6.5561,152.46,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872355210,0.0465707,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872355722,6.5559,152.47,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872355924,0.0465707,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872356125,18.0267996,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872356720,6.5561,152.46,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872357023,0.0465707,152.48,152.45,0.04251442]
["bitfinex-derivatives","SOLF0:USTF0",1748872358321,2.1484,152.55,152.46,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872358520,2.1484,152.55,152.47,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872358824,17.9802289,152.56,152.48,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872359020,17.9802289,152.56,152.48,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748872359218,6.5537,152.52,152.48,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748872359421,0.04703713,152.52,152.48,0.0428952]
["bitfinex-derivatives","SOLF0:USTF0",1748872359721,6.5546,152.5,152.48,0.0428952]
["bitfinex-derivatives","SOLF0:USTF0",1748872359921,18.02726603,152.52,152.48,0.0428952]
["bitfinex-derivatives","SOLF0:USTF0",1748872360327,6.5543,152.51,152.48,6.5980952]
["bitfinex-derivatives","SOLF0:USTF0",1748872360626,0.04703713,152.52,152.48,0.0428952]
["bitfinex-derivatives","SOLF0:USTF0",1748872361320,0.04703713,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748872361525,0.04703713,152.52,152.48,0.0428952]
["bitfinex-derivatives","SOLF0:USTF0",1748872362433,0.04703713,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748872362627,17.9802289,152.59,152.51,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872362823,6.5517,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748872363419,6.08389994,152.62,152.54,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872363725,595.67513318,152.71,152.48,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748872363726,0.04715685,152.6,152.56,18.02777667]
["bitfinex-derivatives","SOLF0:USTF0",1748872363922,0.04753374,152.6,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748872364625,41.722,152.7,152.58,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872364824,30.14802878,152.68,152.58,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872365031,30.14802878,152.68,152.57,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872365032,12.16779988,152.68,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748872365336,30.14802878,152.68,152.63,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872365628,17.9802289,152.66,152.64,0.04761859]
["bitfinex-derivatives","SOLF0:USTF0",1748872365929,24.5280289,152.66,152.63,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1748872366126,24.56963429,152.66,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872366524,6.5479,152.65,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872366833,0.04160539,152.66,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872367030,6.5479,152.65,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872367226,0.04160539,152.66,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872367829,6.58910539,152.66,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872368526,0.04160539,152.66,152.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872368925,0.04160539,152.66,152.64,46.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748872369131,0.04160539,152.66,152.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872369631,18.02183429,152.66,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872370030,24.5285289,152.64,152.63,0.04987946]
["bitfinex-derivatives","SOLF0:USTF0",1748872371527,6.5505,152.59,152.58,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872371923,6.5509,152.58,152.56,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872372129,17.9802289,152.6,152.56,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872372527,0.04354261,152.6,152.57,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872373034,0.04354261,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748872373239,0.04354261,152.6,152.59,46.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748872373434,0.04354261,152.6,152.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872373630,0.04354261,152.6,152.56,39.64885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872374037,6.5506,152.59,152.56,39.64885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872374232,6.5506,152.59,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872374433,0.04354261,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872374636,18.02377151,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872375028,24.57397151,152.6,152.56,6.60035397]
["bitfinex-derivatives","SOLF0:USTF0",1748872375235,18.02377151,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872375944,0.04354261,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872376444,18.02377151,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872376838,6.5513,152.57,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872377140,18.02377151,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872377342,6.5512,152.58,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872377741,0.04354261,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872378443,6.5513,152.57,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872378741,17.9802289,152.59,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872379738,0.04354261,152.6,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872379938,17.9802289,152.59,152.56,0.04885397]
["bitfinex-derivatives","SOLF0:USTF0",1748872380441,17.9802289,152.57,152.5,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872380639,15.3286,152.63,152.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872380640,17.9802289,152.53,152.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872380840,6.5542,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748872381137,17.9802289,152.53,152.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872381337,6.5552,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748872381534,0.05044358,152.48,152.45,0.04361484]
["bitfinex-derivatives","SOLF0:USTF0",1748872381738,17.9802289,152.47,152.45,0.04361484]
["bitfinex-derivatives","SOLF0:USTF0",1748872381947,6.5563,152.46,152.45,0.04361484]
["bitfinex-derivatives","SOLF0:USTF0",1748872383446,20.1381289,152.47,152.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872383640,17.9802289,152.45,152.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872383949,17.9802289,152.43,152.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872384142,17.9802289,152.43,152.37,46.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748872384339,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872384540,6.5583,152.41,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872384849,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872385940,0.04581171,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748872387447,18.02604061,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872388145,17.9802289,152.4,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872388549,18.02604061,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872388851,6.5585,152.41,152.38,6.60601732]
["bitfinex-derivatives","SOLF0:USTF0",1748872389141,18.02604061,152.42,152.38,6.60601732]
["bitfinex-derivatives","SOLF0:USTF0",1748872389142,18.02604061,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872389346,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872389652,17.9802289,152.41,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872389846,6.5591,152.39,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872390349,6.5589,152.4,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872391349,17.9802289,152.41,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872392042,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872392247,0.04581171,152.42,152.38,18.02674622]
["bitfinex-derivatives","SOLF0:USTF0",1748872392649,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872393050,0.04581171,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748872393553,0.04581171,152.42,152.4,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748872394050,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872395144,18.02604061,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872395344,6.5589,152.4,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872395851,6.5591,152.39,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872397048,17.9802289,152.4,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872397247,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872397756,0.04581171,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748872398052,0.04581171,152.42,152.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872398445,6.5586,152.41,152.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872398643,0.04581171,152.42,152.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872398850,0.04581171,152.42,152.38,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1748872399550,0.04581171,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748872399750,4.3161,152.52,152.41,56.8602289]
["bitfinex-derivatives","SOLF0:USTF0",1748872399945,22.2963289,152.52,152.43,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872400145,6.5554,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748872400347,17.9802289,152.48,152.39,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748872400547,17.9802289,152.46,152.36,22.2529289]
["bitfinex-derivatives","SOLF0:USTF0",1748872400754,0.04196001,152.43,152.39,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1748872402646,0.04196001,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748872403257,0.04196001,152.43,152.39,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1748872403450,17.9802289,152.4,152.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872403646,2.2311,152.43,152.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872403846,2.2311,152.43,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872403847,17.9802289,152.4,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872404349,6.5591,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872404652,0.05029182,152.39,152.36,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1748872405346,0.05029182,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748872405951,0.05029182,152.39,152.36,6.60694423]
["bitfinex-derivatives","SOLF0:USTF0",1748872406147,0.05029182,152.39,152.36,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1748872407752,6.5599,152.37,152.36,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1748872408951,6.5599,152.37,152.36,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872409154,22.2912289,152.38,152.28,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1748872409356,17.9802289,152.33,152.28,612.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748872409655,6.5633,152.3,152.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872409859,17.9802289,152.29,152.21,605.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872410056,18.02721825,152.27,152.23,0.05008768]
["bitfinex-derivatives","SOLF0:USTF0",1748872410258,0.04597034,152.27,152.23,0.04808329]
["bitfinex-derivatives","SOLF0:USTF0",1748872411058,0.04597034,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748872411254,0.04597034,152.27,152.23,0.04808329]
["bitfinex-derivatives","SOLF0:USTF0",1748872411255,17.9802289,152.25,152.23,0.04808329]
["bitfinex-derivatives","SOLF0:USTF0",1748872411652,0.04597034,152.27,152.23,0.04808329]
["bitfinex-derivatives","SOLF0:USTF0",1748872412258,0.04597034,152.27,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748872412453,0.04597034,152.27,152.26,45.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748872412855,17.9802289,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748872413160,17.9802289,152.36,152.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872413356,17.9802289,152.34,152.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872413556,17.9802289,152.34,152.3,45.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748872414057,17.9802289,152.34,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872414058,17.9802289,152.32,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872414467,0.04693822,152.34,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872415261,0.04693822,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748872415462,0.04693822,152.34,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872415654,17.9802289,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748872415854,17.9802289,152.33,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872416052,0.04693822,152.34,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872416464,0.04693822,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748872417068,18.02716712,152.34,152.3,38.94340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872418268,17.9802289,152.32,152.3,45.50610295]
["bitfinex-derivatives","SOLF0:USTF0",1748872418866,17.9802289,152.32,152.3,0.04340295]
["bitfinex-derivatives","SOLF0:USTF0",1748872420867,17.9802289,152.32,152.22,571.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748872421064,17.9802289,152.27,152.22,607.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748872421269,17.9802289,152.25,152.17,17.9802289]
["bitfinex-derivatives","SOLF0:USTF0",1748872421469,17.9802289,152.25,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748872421770,17.9802289,152.25,152.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748872421975,0.04340746,152.24,152.21,0.04996486]
["bitfinex-derivatives","SOLF0:USTF0",1748872422168,476.04,152.23,151.86,46.06441609]
["bitfinex-derivatives","SOLF0:USTF0",1748872422368,18.06122566,152.04,151.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748872422673,38.92,152.15,151.8,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748872422971,180.16,152.18,151.81,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748872423271,6.075e-05,152.01,152.0,30.776131]
["bitfinex-derivatives","SOLF0:USTF0",1748872423467,30.776131,152.12,152.0,638.296131]
["bitfinex-derivatives","SOLF0:USTF0",1748872423665,40.48,152.21,152.0,638.296131]
["bitfinex-derivatives","SOLF0:USTF0",1748872423864,30.776131,152.13,152.12,114.7966448]
["bitfinex-derivatives","SOLF0:USTF0",1748872424168,0.05011506,152.14,152.02,152.19356217]
["bitfinex-derivatives","SOLF0:USTF0",1748872424365,40.45341749,152.16,152.12,46.76059985]
["bitfinex-derivatives","SOLF0:USTF0",1748872424675,40.43341749,152.16,152.15,68.27080339]
["bitfinex-derivatives","SOLF0:USTF0",1748872424866,40.43341749,152.16,152.06,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872424867,71.20954849,152.16,152.06,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872425063,30.776131,152.08,152.03,54.56174279]
["bitfinex-derivatives","SOLF0:USTF0",1748872425373,30.776131,152.06,152.04,0.04665908]
["bitfinex-derivatives","SOLF0:USTF0",1748872425670,30.776131,152.06,152.03,0.04361818]
["bitfinex-derivatives","SOLF0:USTF0",1748872425865,30.81939583,152.04,152.03,0.04361818]
["bitfinex-derivatives","SOLF0:USTF0",1748872426465,37.39359583,152.04,152.03,0.04361818]
["bitfinex-derivatives","SOLF0:USTF0",1748872426663,37.3912062,152.04,152.03,0.04361818]
["bitfinex-derivatives","SOLF0:USTF0",1748872426868,6.61775394,152.06,152.03,0.04361818]
["bitfinex-derivatives","SOLF0:USTF0",1748872427167,0.04445394,152.06,150.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872427367,6.571,152.12,151.99,30.81859176]
["bitfinex-derivatives","SOLF0:USTF0",1748872427569,30.78374096,152.1,152.0,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872428068,30.77994742,152.13,152.0,72.83994742]
["bitfinex-derivatives","SOLF0:USTF0",1748872428367,0.04295182,152.08,152.05,0.04991715]
["bitfinex-derivatives","SOLF0:USTF0",1748872428565,0.04350184,152.08,152.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872429174,0.04350184,152.08,152.05,0.04434586]
["bitfinex-derivatives","SOLF0:USTF0",1748872429466,0.04350184,152.08,152.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872429772,0.04350184,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748872430770,30.78136205,152.16,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748872430968,30.78136205,152.16,152.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872431670,6.61547819,152.14,152.11,0.04909362]
["bitfinex-derivatives","SOLF0:USTF0",1748872431867,0.04527819,152.14,152.11,0.04909362]
["bitfinex-derivatives","SOLF0:USTF0",1748872432969,0.04527819,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748872433168,0.04527819,152.14,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872435073,42.08,152.24,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872435276,30.78136205,152.22,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872435474,30.78136205,152.2,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872436176,0.04455944,152.18,152.15,0.04923565]
["bitfinex-derivatives","SOLF0:USTF0",1748872438180,0.04455944,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748872438378,0.24437,152.22,152.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872439377,0.05007107,152.21,152.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872439776,6.61697107,152.21,152.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872439977,0.05007107,152.21,152.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872440179,30.83143312,152.21,152.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872440369,42.13007107,152.21,151.98,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748872440681,30.78136205,152.15,152.04,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872440976,6.5695,152.15,152.06,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872441175,31.02573205,152.22,152.11,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872441372,6.61363146,152.18,152.15,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1748872441777,0.04543146,152.18,152.15,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1748872441975,0.04543146,152.18,152.15,6.61528014]
["bitfinex-derivatives","SOLF0:USTF0",1748872442178,0.24437,152.22,152.16,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872442378,6.5669,152.21,152.16,44.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748872442682,0.24437,152.22,152.16,44.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748872442880,0.24437,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748872443082,0.24437,152.22,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872443976,0.24437,152.22,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748872444175,0.04259387,152.23,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872444480,0.04259387,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748872444982,6.60869387,152.23,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872445180,0.04259387,152.23,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872445477,6.5673,152.2,152.19,0.04214945]
["bitfinex-derivatives","SOLF0:USTF0",1748872445683,37.34866205,152.2,152.19,0.04214945]
["bitfinex-derivatives","SOLF0:USTF0",1748872446084,30.78136205,152.2,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872446384,30.78136205,152.15,152.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872446984,30.78136205,152.15,152.09,609.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872447181,30.78136205,152.12,152.1,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748872447484,30.78136205,152.12,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872448082,37.35236205,152.12,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872448682,37.35236205,152.12,152.09,616.23970796]
["bitfinex-derivatives","SOLF0:USTF0",1748872448985,37.35236205,152.12,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872449990,30.78136205,152.12,152.09,616.23940796]
["bitfinex-derivatives","SOLF0:USTF0",1748872450191,6.5704,152.13,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872450584,30.83064429,152.14,152.09,616.23960796]
["bitfinex-derivatives","SOLF0:USTF0",1748872450784,30.83064429,152.14,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872451180,30.83064429,152.14,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748872451488,0.04928224,152.14,152.09,609.66770796]
["bitfinex-derivatives","SOLF0:USTF0",1748872451684,42.08,152.21,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748872451985,33.59045733,152.22,152.14,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872452176,6.567,152.21,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748872452381,33.59045733,152.22,152.14,72.86136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872452382,2.80909528,152.22,152.14,72.86136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872452779,0.04643284,152.2,152.16,30.82752647]
["bitfinex-derivatives","SOLF0:USTF0",1748872452984,2.80909528,152.22,152.17,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748872453294,30.78136205,152.3,152.18,640.50136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872453488,30.78136205,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748872453790,46.5041,152.34,152.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748872453989,0.04889755,152.31,152.27,0.04524066]
["bitfinex-derivatives","SOLF0:USTF0",1748872454185,0.04316609,152.31,152.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748872454892,30.78136205,152.3,152.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748872455093,6.5634,152.29,152.28,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748872455299,30.78136205,152.3,152.27,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1748872455592,6.5638,152.28,152.27,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1748872455804,37.34516205,152.28,152.27,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1748872455994,30.78136205,152.24,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872456180,6.5663,152.23,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872456386,30.78136205,152.24,152.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872456889,30.82740277,152.24,152.2,42.13003869]
["bitfinex-derivatives","SOLF0:USTF0",1748872457291,6.5668,152.21,152.2,42.13003869]
["bitfinex-derivatives","SOLF0:USTF0",1748872457895,30.82740277,152.24,152.2,42.13003869]
["bitfinex-derivatives","SOLF0:USTF0",1748872458496,6.5661,152.23,152.2,42.13003869]
["bitfinex-derivatives","SOLF0:USTF0",1748872458800,0.04604072,152.24,152.2,42.13003869]
["bitfinex-derivatives","SOLF0:USTF0",1748872459193,30.78136205,152.21,152.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872459391,30.78136205,152.16,152.07,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748872459597,30.78136205,152.19,152.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872460095,6.5685,152.18,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748872460297,41.72,152.23,152.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872460494,2.068,152.22,152.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872460693,30.78136205,152.2,152.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872460994,0.04663554,152.18,152.15,0.05016918]
["bitfinex-derivatives","SOLF0:USTF0",1748872461199,30.78136205,152.16,152.15,0.05016918]
["bitfinex-derivatives","SOLF0:USTF0",1748872461598,37.35036205,152.16,152.15,0.05016918]
["bitfinex-derivatives","SOLF0:USTF0",1748872462101,30.78136205,152.16,152.07,48.236]
["bitfinex-derivatives","SOLF0:USTF0",1748872462394,6.5719,152.1,152.07,48.236]
["bitfinex-derivatives","SOLF0:USTF0",1748872462600,30.78136205,152.15,152.07,48.236]
["bitfinex-derivatives","SOLF0:USTF0",1748872462800,6.5714,152.11,152.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872462988,0.04725115,152.11,152.08,41.76613172]
["bitfinex-derivatives","SOLF0:USTF0",1748872463302,6.572,152.1,152.08,41.76613172]
["bitfinex-derivatives","SOLF0:USTF0",1748872463599,0.04725115,152.11,152.08,41.76613172]
["bitfinex-derivatives","SOLF0:USTF0",1748872464002,6.5719,152.1,152.08,41.76613172]
["bitfinex-derivatives","SOLF0:USTF0",1748872464201,0.04725115,152.11,152.08,41.76613172]
["bitfinex-derivatives","SOLF0:USTF0",1748872464399,4.1172,152.22,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748872464700,30.78136205,152.19,152.08,72.50136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872464894,6.5702,152.14,152.08,72.50136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872465096,30.78136205,152.21,152.1,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872465295,30.78136205,152.19,152.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872465494,0.05019347,152.15,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872465906,6.5703,152.13,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872466205,0.05019347,152.15,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872466502,0.05019347,152.15,152.12,41.76500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872467602,6.5703,152.13,152.12,41.76500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872468204,6.5699,152.14,152.12,41.76500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872468397,30.78136205,152.14,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872468598,6.5703,152.13,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872468797,9.36240577,152.13,152.12,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1748872468999,179.10136205,152.13,151.92,567.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872469206,179.10136205,152.13,151.99,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872469207,30.78136205,152.11,151.99,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872469391,2.79327382,152.1,152.0,43.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748872469594,6.5721,152.09,152.01,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872469799,30.78136205,152.15,152.03,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872470107,0.04635445,152.11,152.07,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1748872470302,6.5716,152.1,152.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748872470603,0.04635445,152.11,152.08,43.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748872471299,6.572,152.09,152.08,43.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748872471498,0.04635445,152.11,152.08,43.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748872472702,33.57450255,152.1,152.07,0.04676493]
["bitfinex-derivatives","SOLF0:USTF0",1748872472904,30.78136205,152.08,152.07,0.04676493]
["bitfinex-derivatives","SOLF0:USTF0",1748872473101,33.57467533,152.08,152.07,0.04676493]
["bitfinex-derivatives","SOLF0:USTF0",1748872473301,40.1470756,152.08,152.07,0.04676493]
["bitfinex-derivatives","SOLF0:USTF0",1748872473502,40.1470756,152.08,152.07,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872473804,37.35376205,152.08,152.07,6.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872474106,33.57506535,152.08,152.01,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872474306,2.79370593,152.07,152.01,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872474501,6.575,152.02,152.01,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872474899,2.79377466,152.06,152.01,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872475099,0.04497354,152.05,152.02,0.04593428]
["bitfinex-derivatives","SOLF0:USTF0",1748872475608,2.79377466,152.06,152.02,30.82729633]
["bitfinex-derivatives","SOLF0:USTF0",1748872475906,2.79377466,152.06,152.02,0.04593428]
["bitfinex-derivatives","SOLF0:USTF0",1748872476600,0.04415086,152.06,152.02,0.04593428]
["bitfinex-derivatives","SOLF0:USTF0",1748872476900,6.5715,152.1,152.03,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872477101,72.52136205,152.14,152.03,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872477695,6.5721,152.09,152.07,0.0453839]
["bitfinex-derivatives","SOLF0:USTF0",1748872477912,6.5721,152.09,152.07,41.7853839]
["bitfinex-derivatives","SOLF0:USTF0",1748872478306,6.61855705,152.1,152.07,41.7853839]
["bitfinex-derivatives","SOLF0:USTF0",1748872478604,0.04695705,152.1,152.07,41.7853839]
["bitfinex-derivatives","SOLF0:USTF0",1748872479403,0.04695705,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748872479704,41.74,152.18,152.08,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748872479903,72.52136205,152.18,152.08,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748872480205,30.78136205,152.16,152.08,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748872480405,41.74,152.18,152.08,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748872480406,30.78136205,152.14,152.08,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748872480605,6.5702,152.13,152.08,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748872480901,0.04295807,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748872481107,6.5705,152.12,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872481410,0.04573497,152.13,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872482005,0.04573497,152.13,152.11,48.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748872482201,0.04573497,152.13,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872482607,0.04573497,152.13,152.11,48.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748872482807,0.04573497,152.13,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872483708,0.04573497,152.13,152.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872484408,0.04573497,152.13,152.12,48.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748872484811,0.04573497,152.13,152.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748872485201,0.04573497,152.13,152.12,48.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748872485701,0.04573497,152.13,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748872488110,30.78136205,152.23,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748872488311,30.78136205,152.26,152.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872488514,6.4323,152.28,152.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872488706,30.78136205,152.26,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748872489210,6.5669,152.21,152.2,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1748872489610,9.28329813,152.21,152.2,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1748872489811,6.5669,152.21,152.2,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1748872490509,6.5663,152.22,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872490707,0.04416568,152.23,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872491107,9.28242588,152.22,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872491314,6.5662,152.22,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872491717,6.5666,152.21,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872491913,0.04416568,152.23,152.2,41.6296441]
["bitfinex-derivatives","SOLF0:USTF0",1748872493314,0.04416568,152.23,152.21,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748872493818,0.04416568,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748872494116,0.04416568,152.23,152.21,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748872494316,0.04416568,152.23,152.21,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748872494813,0.04416568,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748872497604,6.5637,152.28,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748872497816,6.5637,152.28,152.24,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872498017,6.564,152.27,152.24,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872498309,30.78136205,152.3,152.21,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748872498514,6.5651,152.25,152.22,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872498722,6.5651,152.25,152.24,0.04430444]
["bitfinex-derivatives","SOLF0:USTF0",1748872500310,0.04670505,152.27,152.24,0.04430444]
["bitfinex-derivatives","SOLF0:USTF0",1748872500915,6.5649,152.25,152.24,0.04430444]
["bitfinex-derivatives","SOLF0:USTF0",1748872501518,30.78136205,152.25,152.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872501717,30.78136205,152.23,152.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872501916,30.78136205,152.25,152.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872502113,41.54,152.32,152.2,30.78136205]
["bitfinex-derivatives","SOLF0:USTF0",1748872502411,0.04376576,152.28,152.24,0.0446945]
["bitfinex-derivatives","SOLF0:USTF0",1748872502616,0.04376576,152.28,152.24,41.5846945]
["bitfinex-derivatives","SOLF0:USTF0",1748872503319,0.04376576,152.28,152.24,59.62328322]
["bitfinex-derivatives","SOLF0:USTF0",1748872503514,0.04376576,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748872504413,2.1512,152.39,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748872504722,18.03858872,152.36,152.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872505010,18.03858872,152.34,152.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872505213,6.5619,152.32,152.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872505612,30.70049066,152.32,152.3,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1748872505920,72.24049066,152.32,152.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872506216,30.70049066,152.25,152.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872506812,6.5661,152.23,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872507017,0.04724708,152.24,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872508111,0.04724708,152.24,152.2,30.74670888]
["bitfinex-derivatives","SOLF0:USTF0",1748872508421,0.04724708,152.24,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872508614,6.61274708,152.24,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872508809,0.04724708,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748872509419,0.04724708,152.24,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872509816,0.04724708,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748872510126,0.04724708,152.24,152.2,0.04621822]
["bitfinex-derivatives","SOLF0:USTF0",1748872510317,0.04724708,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748872510521,0.04724708,152.24,152.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872511233,0.04724708,152.24,152.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872511525,0.04724708,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748872511723,41.54,152.32,152.22,30.70049066]
["bitfinex-derivatives","SOLF0:USTF0",1748872512028,41.54,152.32,152.24,30.70049066]
["bitfinex-derivatives","SOLF0:USTF0",1748872512232,2.2018,152.33,152.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872512435,6.5639,152.28,152.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872512728,4.3346,152.33,152.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872512927,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872513121,0.04467185,152.28,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748872513521,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872513721,0.04467185,152.28,152.25,72.28482834]
["bitfinex-derivatives","SOLF0:USTF0",1748872514424,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872514823,0.04467185,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748872515031,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872515224,0.04467185,152.28,152.25,48.14903768]
["bitfinex-derivatives","SOLF0:USTF0",1748872515528,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872516930,0.04467185,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748872520439,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872521235,6.60847185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872521627,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872522136,0.04467185,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748872522542,0.04467185,152.28,152.25,41.58433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872523434,0.04467185,152.28,152.25,0.04433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872524336,6.5647,152.26,152.25,0.04433768]
["bitfinex-derivatives","SOLF0:USTF0",1748872524929,6.566,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748872525538,18.05286695,152.27,152.19,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872525939,0.04872092,152.25,152.21,0.04564318]
["bitfinex-derivatives","SOLF0:USTF0",1748872526125,0.04872092,152.25,152.15,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872526325,4.3539,152.26,152.07,42.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748872526530,18.05286695,152.15,152.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872526726,40.34,152.18,152.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872526924,24.62396695,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748872527129,18.10253275,152.12,152.08,0.04243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872527335,0.0496658,152.12,152.08,0.04243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872527530,0.0496658,152.12,152.08,40.38243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872528035,0.0496658,152.12,152.08,58.43529744]
["bitfinex-derivatives","SOLF0:USTF0",1748872528336,0.0496658,152.12,152.08,40.38243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872528535,0.0496658,152.12,152.09,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872528732,0.0496658,152.12,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748872529932,0.0496658,152.12,152.1,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872530127,0.0496658,152.12,152.08,40.38243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872530734,0.0496658,152.12,152.09,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872530936,0.0496658,152.12,152.08,46.95493049]
["bitfinex-derivatives","SOLF0:USTF0",1748872531237,0.0496658,152.12,152.08,40.38243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872531538,6.6206658,152.12,152.08,46.95473049]
["bitfinex-derivatives","SOLF0:USTF0",1748872531738,0.0496658,152.12,152.08,40.38243049]
["bitfinex-derivatives","SOLF0:USTF0",1748872532135,0.0496658,152.12,152.08,46.95483049]
["bitfinex-derivatives","SOLF0:USTF0",1748872532336,0.0496658,152.12,152.09,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872532538,0.0496658,152.12,152.11,24.62406695]
["bitfinex-derivatives","SOLF0:USTF0",1748872532739,18.05286695,152.22,152.11,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872533039,44.6258,152.23,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748872533233,44.6258,152.23,152.13,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872533428,62.67866695,152.23,152.13,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872533837,0.05062473,152.2,152.16,0.04348499]
["bitfinex-derivatives","SOLF0:USTF0",1748872534036,0.05062473,152.2,152.16,40.40348499]
["bitfinex-derivatives","SOLF0:USTF0",1748872534242,2.0866,152.29,152.16,40.40348499]
["bitfinex-derivatives","SOLF0:USTF0",1748872534435,2.0866,152.29,152.23,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872534631,6.5631,152.3,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748872534940,4.2615,152.35,152.27,18.05286695]
["bitfinex-derivatives","SOLF0:USTF0",1748872535143,6.562,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748872535338,0.04278101,152.32,152.29,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1748872535539,30.73270573,152.32,152.29,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1748872535743,6.563,152.3,152.29,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1748872536840,30.73270573,152.32,152.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872537238,30.73270573,152.32,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748872537438,0.04278101,152.32,152.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748872537839,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872539048,6.5632,152.3,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872539541,6.5632,152.3,152.27,6.61308016]
["bitfinex-derivatives","SOLF0:USTF0",1748872539744,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872540248,6.5636,152.29,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872540545,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872541441,6.5638,152.28,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872541849,6.5636,152.29,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872542041,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872542447,6.5637,152.29,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872542642,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872542842,6.5638,152.28,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872543251,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872543550,6.60528101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872543748,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872544342,6.5627,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748872544651,0.04278101,152.32,152.27,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1748872545247,0.04278101,152.32,152.27,2.13488016]
["bitfinex-derivatives","SOLF0:USTF0",1748872545647,6.60488101,152.32,152.27,2.13488016]
["bitfinex-derivatives","SOLF0:USTF0",1748872545846,0.04278101,152.32,152.27,2.13488016]
["bitfinex-derivatives","SOLF0:USTF0",1748872546046,0.04278101,152.32,152.27,32.82480488]
["bitfinex-derivatives","SOLF0:USTF0",1748872546252,0.04278101,152.32,152.27,2.13488016]
["bitfinex-derivatives","SOLF0:USTF0",1748872546651,0.04278101,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748872546854,0.04278101,152.32,152.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872547348,40.34,152.43,152.31,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872547542,30.68992472,152.42,152.31,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872547742,40.34,152.43,152.31,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872548049,71.02992472,152.43,152.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872548255,30.68992472,152.4,152.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872548451,0.05006746,152.38,152.35,0.04319313]
["bitfinex-derivatives","SOLF0:USTF0",1748872548849,6.5626,152.31,152.3,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748872549156,4.3166,152.37,152.27,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872549355,30.68992472,152.36,152.27,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872549856,0.04257823,152.33,152.3,0.04384487]
["bitfinex-derivatives","SOLF0:USTF0",1748872550952,0.04257823,152.33,152.31,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872551255,0.04257823,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748872552654,2.2253,152.41,152.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748872552956,30.68992472,152.49,152.38,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872553146,35.02042472,152.49,152.39,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872553356,30.68992472,152.47,152.39,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748872553553,30.68992472,152.42,152.33,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748872553744,0.04542506,152.39,152.36,0.04268544]
["bitfinex-derivatives","SOLF0:USTF0",1748872553950,6.5606,152.36,152.28,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872554147,34.90532472,152.41,152.28,30.68992472]
["bitfinex-derivatives","SOLF0:USTF0",1748872554960,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872555662,6.5611,152.34,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872556559,6.5609,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872556859,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872557659,6.60891991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872557961,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872558158,0.04851991,152.36,152.33,39.62677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872558357,0.04851991,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748872558759,0.04851991,152.36,152.33,39.62677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872559868,6.60901991,152.36,152.33,46.18827482]
["bitfinex-derivatives","SOLF0:USTF0",1748872560163,0.04851991,152.36,152.33,46.18827482]
["bitfinex-derivatives","SOLF0:USTF0",1748872560355,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872560756,18.02311124,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872560961,6.5611,152.34,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872564669,6.5608,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872564869,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872565169,0.04851991,152.36,152.33,6.60837482]
["bitfinex-derivatives","SOLF0:USTF0",1748872565571,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872565772,0.04851991,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748872566171,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872566378,0.04851991,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748872567173,0.04851991,152.36,152.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872568273,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872568473,6.5611,152.34,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872569072,18.07728481,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872569073,6.5609,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872569269,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872571073,6.5611,152.34,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872571280,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872572274,6.561,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872572479,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872573280,0.04851991,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748872574182,0.04851991,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748872574571,0.04851991,152.36,152.33,6.60827482]
["bitfinex-derivatives","SOLF0:USTF0",1748872574981,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872575281,0.04851991,152.36,152.33,6.60817482]
["bitfinex-derivatives","SOLF0:USTF0",1748872575480,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872575673,6.5611,152.35,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872575872,0.04851991,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872576078,18.07728481,152.36,152.33,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1748872576279,18.03271429,152.35,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748872576586,18.03271429,152.3,152.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872576789,18.03271429,152.3,152.22,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872577276,18.03271429,152.3,152.2,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748872577277,6.565,152.25,152.24,0.04155579]
["bitfinex-derivatives","SOLF0:USTF0",1748872578788,24.6121858,152.25,152.13,18.0521858]
["bitfinex-derivatives","SOLF0:USTF0",1748872578981,18.0521858,152.21,152.12,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872579276,2.1971,152.24,152.15,18.06001623]
["bitfinex-derivatives","SOLF0:USTF0",1748872579481,20.25700262,152.24,152.13,20.23670262]
["bitfinex-derivatives","SOLF0:USTF0",1748872579678,18.05990262,152.22,152.17,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1748872579880,0.04893057,152.2,152.17,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1748872580286,6.568,152.18,152.17,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1748872581381,6.5693,152.16,152.12,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872581581,18.05990262,152.18,152.09,59.50730262]
["bitfinex-derivatives","SOLF0:USTF0",1748872581782,2.0821,152.2,152.09,59.50730262]
["bitfinex-derivatives","SOLF0:USTF0",1748872581783,20.14200262,152.2,152.09,59.50730262]
["bitfinex-derivatives","SOLF0:USTF0",1748872582084,18.05990262,152.16,151.98,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748872582389,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872582789,0.04467543,152.13,152.09,18.10461993]
["bitfinex-derivatives","SOLF0:USTF0",1748872582989,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872583189,0.04467543,152.13,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748872583487,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872583889,6.61517543,152.13,152.09,6.61651731]
["bitfinex-derivatives","SOLF0:USTF0",1748872584092,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872584480,6.571,152.12,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872584686,18.05990262,152.12,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872584890,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872585188,6.5714,152.11,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872586396,6.5715,152.1,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872586900,0.04467543,152.13,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872587192,18.05990262,152.11,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872587386,6.5715,152.1,152.09,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1748872588893,6.5715,152.1,152.09,0.00742594]
["bitfinex-derivatives","SOLF0:USTF0",1748872589393,0.04467543,152.13,152.09,0.00742594]
["bitfinex-derivatives","SOLF0:USTF0",1748872589588,0.04467543,152.13,152.12,24.63622459]
["bitfinex-derivatives","SOLF0:USTF0",1748872589792,0.04467543,152.13,152.09,0.00742594]
["bitfinex-derivatives","SOLF0:USTF0",1748872589793,29.0,152.12,151.88,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872589981,29.0,152.12,152.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748872590186,18.06822839,152.09,152.01,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748872590688,0.04283778,152.07,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748872590886,6.62064209,152.07,152.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872591086,0.04754209,152.07,152.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872592892,18.06822839,152.15,152.05,58.86822839]
["bitfinex-derivatives","SOLF0:USTF0",1748872593084,18.07814531,152.12,152.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872593285,18.07814531,152.12,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748872593481,18.07793639,152.15,152.05,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872593690,40.8,152.22,152.08,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872593998,567.48,152.26,152.13,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748872593999,0.0503575,152.17,152.13,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748872594194,0.04579057,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872596087,6.61459057,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872596287,18.12372696,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872596794,6.5694,152.15,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872596984,18.12372696,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872597185,6.61459057,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872597394,0.04579057,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872597594,18.07793639,152.16,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872597795,6.5694,152.15,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872598301,24.69252696,152.17,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872598595,18.07793639,152.15,152.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872598896,24.64733639,152.15,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872599593,6.5694,152.15,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872599791,24.64733639,152.15,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872600795,6.5694,152.15,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872602500,0.04579057,152.17,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872602987,0.04579057,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748872603193,0.04579057,152.17,152.14,35.87304195]
["bitfinex-derivatives","SOLF0:USTF0",1748872603795,40.8,152.31,152.16,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872604001,18.07793639,152.27,152.18,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872604296,18.07793639,152.25,152.19,42.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748872604502,6.5667,152.22,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872604694,0.05009295,152.23,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872604998,6.5667,152.22,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872605195,0.05009295,152.23,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872605601,6.5668,152.21,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872605791,0.05009295,152.23,152.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872606902,18.07793639,152.29,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1748872607506,18.07793639,152.27,152.2,42.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748872608007,0.04941524,152.25,152.22,0.04736891]
["bitfinex-derivatives","SOLF0:USTF0",1748872609104,18.07793639,152.32,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748872609404,18.07793639,152.32,152.26,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872609594,40.8,152.35,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748872609595,6.5626,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748872609796,18.07793639,152.34,152.26,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748872609996,0.04459694,152.32,152.28,0.04909038]
["bitfinex-derivatives","SOLF0:USTF0",1748872611501,6.5634,152.29,152.28,0.04909038]
["bitfinex-derivatives","SOLF0:USTF0",1748872618700,6.563,152.3,152.28,0.04909038]
["bitfinex-derivatives","SOLF0:USTF0",1748872618902,0.04459694,152.32,152.28,0.04909038]
["bitfinex-derivatives","SOLF0:USTF0",1748872619108,0.04459694,152.32,152.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748872619909,6.5629,152.3,152.29,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748872620509,6.5634,152.29,152.28,0.04909038]
["bitfinex-derivatives","SOLF0:USTF0",1748872620703,18.07793639,152.3,152.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872621204,18.07793639,152.32,152.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872621605,0.7955,152.34,152.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872621810,0.04564859,152.29,152.28,24.64173639]
["bitfinex-derivatives","SOLF0:USTF0",1748872622005,18.07793639,152.4,152.28,57.59793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872622205,41.6914,152.41,152.28,57.59793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872622206,6.5597,152.38,152.31,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872622405,18.07793639,152.39,152.29,20.27363639]
["bitfinex-derivatives","SOLF0:USTF0",1748872622708,6.5611,152.35,152.3,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872622908,0.04217249,152.34,152.31,0.04606437]
["bitfinex-derivatives","SOLF0:USTF0",1748872623708,6.60337249,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748872623904,6.60337249,152.34,152.31,0.04606437]
["bitfinex-derivatives","SOLF0:USTF0",1748872624811,0.04217249,152.34,152.31,0.04606437]
["bitfinex-derivatives","SOLF0:USTF0",1748872626013,0.04217249,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748872626606,18.07793639,152.39,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748872626607,6.5606,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748872626807,18.07793639,152.39,152.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872627505,0.0442364,152.38,152.35,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1748872628013,6.6037364,152.38,152.35,6.60535123]
["bitfinex-derivatives","SOLF0:USTF0",1748872628218,0.0442364,152.38,152.35,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1748872628412,6.6039364,152.38,152.35,6.60525123]
["bitfinex-derivatives","SOLF0:USTF0",1748872628913,0.0442364,152.38,152.35,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1748872629114,6.5602,152.37,152.35,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1748872629409,0.0442364,152.38,152.35,0.04475123]
["bitfinex-derivatives","SOLF0:USTF0",1748872629613,6.6037364,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748872630211,0.0442364,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748872630413,0.0442364,152.38,152.35,2.21525123]
["bitfinex-derivatives","SOLF0:USTF0",1748872630616,0.0442364,152.38,152.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872631219,6.5583,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748872631513,6.5583,152.41,152.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872631815,6.5575,152.43,152.36,57.59793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872632218,0.04595556,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748872632513,0.04595556,152.41,152.39,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872633118,0.04595556,152.41,152.38,0.0468695]
["bitfinex-derivatives","SOLF0:USTF0",1748872633315,0.04595556,152.41,152.38,39.5468695]
["bitfinex-derivatives","SOLF0:USTF0",1748872635612,6.558,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748872635814,18.07793639,152.44,152.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872636117,18.07793639,152.42,152.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872636519,6.5591,152.39,152.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872636721,0.0428261,152.4,152.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872637215,6.5591,152.39,152.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872638018,6.5595,152.38,152.37,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1748872638221,18.07793639,152.38,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872638417,0.0428261,152.4,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872638418,18.07793639,152.35,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872638623,6.5612,152.34,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872638823,18.07793639,152.35,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872639014,18.07793639,152.38,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872639222,6.5612,152.34,152.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872639618,6.5616,152.33,152.32,0.04667441]
["bitfinex-derivatives","SOLF0:USTF0",1748872640120,6.5616,152.33,152.2,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748872640121,41.5975,152.36,152.19,566.82]
["bitfinex-derivatives","SOLF0:USTF0",1748872640323,18.07793639,152.3,152.22,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872640528,18.07793639,152.32,152.24,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872640722,18.07793639,152.32,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748872640926,18.07793639,152.32,152.26,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872641121,6.5639,152.28,152.27,0.04567547]
["bitfinex-derivatives","SOLF0:USTF0",1748872641325,18.07793639,152.3,152.27,0.04567547]
["bitfinex-derivatives","SOLF0:USTF0",1748872641524,0.04510579,152.31,152.27,0.04567547]
["bitfinex-derivatives","SOLF0:USTF0",1748872641729,6.5638,152.28,152.27,0.04567547]
["bitfinex-derivatives","SOLF0:USTF0",1748872642123,24.64173639,152.28,152.27,0.04567547]
["bitfinex-derivatives","SOLF0:USTF0",1748872642332,18.07793639,152.28,152.21,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748872642531,18.07793639,152.24,152.16,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748872642729,18.07793639,152.28,152.16,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748872642730,18.07793639,152.22,152.16,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748872642938,6.5668,152.21,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748872643125,18.07793639,152.25,152.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872643433,0.04548937,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748872643628,0.04548937,152.23,152.2,0.04955366]
["bitfinex-derivatives","SOLF0:USTF0",1748872644828,0.04548937,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748872645031,0.04548937,152.23,152.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872645229,0.04548937,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748872645636,0.04548937,152.23,152.21,43.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748872645829,6.5643,152.27,152.21,43.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748872646135,18.07793639,152.29,152.21,43.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748872646336,59.72273639,152.31,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748872646531,18.07793639,152.33,152.24,18.07793639]
["bitfinex-derivatives","SOLF0:USTF0",1748872646737,6.563,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748872646928,0.04929017,152.3,152.27,6.6099238]
["bitfinex-derivatives","SOLF0:USTF0",1748872647136,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872647331,0.04929017,152.3,152.28,24.64143639]
["bitfinex-derivatives","SOLF0:USTF0",1748872647633,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872647829,6.61249017,152.3,152.27,6.6098238]
["bitfinex-derivatives","SOLF0:USTF0",1748872648134,0.04929017,152.3,152.27,18.12376019]
["bitfinex-derivatives","SOLF0:USTF0",1748872648634,0.04929017,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748872648836,0.04929017,152.3,152.27,18.12376019]
["bitfinex-derivatives","SOLF0:USTF0",1748872649036,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872649532,0.04929017,152.3,152.27,18.12376019]
["bitfinex-derivatives","SOLF0:USTF0",1748872650235,0.04929017,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748872650537,18.12722656,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872650834,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872651225,0.04929017,152.3,152.27,6.6098238]
["bitfinex-derivatives","SOLF0:USTF0",1748872651226,6.61239017,152.3,152.27,6.6098238]
["bitfinex-derivatives","SOLF0:USTF0",1748872651431,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872651831,0.04929017,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748872652031,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872652737,0.04929017,152.3,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872652937,6.5635,152.29,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872653338,0.04929017,152.3,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872653537,6.5638,152.28,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872653837,0.04929017,152.3,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872654040,6.61249017,152.3,152.27,45.8700238]
["bitfinex-derivatives","SOLF0:USTF0",1748872654238,0.04929017,152.3,152.27,39.3058238]
["bitfinex-derivatives","SOLF0:USTF0",1748872654644,6.61219017,152.3,152.27,45.8697238]
["bitfinex-derivatives","SOLF0:USTF0",1748872654843,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872655339,6.5638,152.28,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872656831,6.5634,152.29,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872658238,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872658445,0.04929017,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748872658639,6.5634,152.29,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872658943,0.04929017,152.3,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872659937,6.5638,152.28,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872662144,24.64173639,152.28,152.27,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1748872662537,24.64173639,152.28,152.27,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872662939,6.5638,152.28,152.27,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872664242,0.04929017,152.3,152.27,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872664743,6.5623,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748872665139,6.5623,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748872665537,18.07793639,152.37,152.28,20.15383639]
["bitfinex-derivatives","SOLF0:USTF0",1748872665740,0.04761783,152.34,152.31,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748872666342,6.5619,152.33,152.31,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748872666642,0.04761783,152.34,152.31,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748872666842,6.562,152.33,152.31,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748872667648,6.5621,152.32,152.31,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748872672650,6.5621,152.32,152.31,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872672846,18.07793639,152.32,152.26,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748872673745,6.5642,152.27,152.26,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748872674445,6.5642,152.27,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872674848,6.5647,152.26,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872675140,0.04656743,152.28,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872675544,6.5645,152.27,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872675745,0.04656743,152.28,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872676148,6.5647,152.26,152.25,0.04992339]
["bitfinex-derivatives","SOLF0:USTF0",1748872678057,6.5647,152.26,152.25,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872678251,18.07793639,152.27,152.18,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748872678553,18.07793639,152.23,152.18,41.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748872678955,18.07793639,152.25,152.18,41.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748872679156,6.5668,152.21,152.2,0.04651233]
["bitfinex-derivatives","SOLF0:USTF0",1748872681863,6.5696,152.15,151.98,19.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748872682055,6.5696,152.15,152.11,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748872682255,41.4083,152.22,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748872682567,41.4083,152.22,152.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872682568,18.07793639,152.21,152.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872682859,57.27640775,152.25,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748872683156,6.5671,152.21,152.2,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1748872687467,0.05048511,152.23,152.2,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1748872687670,40.2391,152.34,152.22,18.05640775]
["bitfinex-derivatives","SOLF0:USTF0",1748872687966,18.05640775,152.3,152.22,18.05640775]
["bitfinex-derivatives","SOLF0:USTF0",1748872688669,6.61123196,152.28,152.24,6.60987218]
["bitfinex-derivatives","SOLF0:USTF0",1748872688873,0.04733196,152.28,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872689070,18.10373971,152.28,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872689667,6.5651,152.25,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872689869,18.10373971,152.28,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872690062,0.04733196,152.28,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872690366,6.5651,152.25,152.24,0.04467218]
["bitfinex-derivatives","SOLF0:USTF0",1748872690969,6.5651,152.25,152.24,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872692072,18.05640775,152.26,152.19,43.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748872692269,18.05640775,152.24,152.19,43.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748872692867,18.05640775,152.22,152.16,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872693071,6.5675,152.2,152.17,6.61156582]
["bitfinex-derivatives","SOLF0:USTF0",1748872693371,0.0427165,152.21,152.17,6.61156582]
["bitfinex-derivatives","SOLF0:USTF0",1748872693372,18.09912425,152.21,152.17,0.04365139]
["bitfinex-derivatives","SOLF0:USTF0",1748872693775,0.0427165,152.21,152.17,0.04365139]
["bitfinex-derivatives","SOLF0:USTF0",1748872694569,18.05640775,152.26,152.17,20.26305914]
["bitfinex-derivatives","SOLF0:USTF0",1748872694965,6.5667,152.22,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748872695572,6.61387703,152.22,152.19,6.61720788]
["bitfinex-derivatives","SOLF0:USTF0",1748872696081,18.10358478,152.22,152.19,0.04980788]
["bitfinex-derivatives","SOLF0:USTF0",1748872696574,6.5672,152.2,152.19,0.04980788]
["bitfinex-derivatives","SOLF0:USTF0",1748872696774,24.62360775,152.2,152.19,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748872697574,18.05640775,152.2,152.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872697877,18.05640775,152.17,152.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872698472,18.05640775,152.18,152.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872698673,0.04234708,152.16,152.13,0.0445203]
["bitfinex-derivatives","SOLF0:USTF0",1748872699371,6.61154708,152.16,152.13,6.6147203]
["bitfinex-derivatives","SOLF0:USTF0",1748872700083,39.22,152.23,152.13,18.10092805]
["bitfinex-derivatives","SOLF0:USTF0",1748872700271,39.22,152.23,152.13,18.05640775]
["bitfinex-derivatives","SOLF0:USTF0",1748872700579,18.05640775,152.22,152.13,18.05640775]
["bitfinex-derivatives","SOLF0:USTF0",1748872701175,0.04774286,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748872701672,6.61544286,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748872701874,6.61544286,152.19,152.16,6.6135026]
["bitfinex-derivatives","SOLF0:USTF0",1748872702478,6.5681,152.18,152.16,6.6135026]
["bitfinex-derivatives","SOLF0:USTF0",1748872702878,6.5681,152.18,152.16,0.0447026]
["bitfinex-derivatives","SOLF0:USTF0",1748872703082,6.61564286,152.19,152.16,0.0447026]
["bitfinex-derivatives","SOLF0:USTF0",1748872703382,0.04774286,152.19,152.16,0.0447026]
["bitfinex-derivatives","SOLF0:USTF0",1748872703675,6.61554286,152.19,152.16,0.0447026]
["bitfinex-derivatives","SOLF0:USTF0",1748872704070,6.61554286,152.19,152.16,6.6134026]
["bitfinex-derivatives","SOLF0:USTF0",1748872704277,0.04774286,152.19,152.16,0.0447026]
["bitfinex-derivatives","SOLF0:USTF0",1748872704477,0.04774286,152.19,152.16,39.2847026]
["bitfinex-derivatives","SOLF0:USTF0",1748872704673,6.61564286,152.19,152.16,39.2847026]
["bitfinex-derivatives","SOLF0:USTF0",1748872705180,6.61564286,152.19,152.16,45.8534026]
["bitfinex-derivatives","SOLF0:USTF0",1748872705375,0.04774286,152.19,152.16,39.2847026]
["bitfinex-derivatives","SOLF0:USTF0",1748872705683,18.05640775,152.23,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748872705883,6.5675,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748872706381,6.5679,152.19,152.16,45.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748872706681,6.61657461,152.19,152.16,39.2863496]
["bitfinex-derivatives","SOLF0:USTF0",1748872706880,0.04867461,152.19,152.16,39.2863496]
["bitfinex-derivatives","SOLF0:USTF0",1748872708073,18.05640775,152.23,152.16,39.2863496]
["bitfinex-derivatives","SOLF0:USTF0",1748872708275,39.24,152.27,152.16,39.2863496]
["bitfinex-derivatives","SOLF0:USTF0",1748872708584,18.04683745,152.26,152.17,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748872708884,18.04683745,152.24,152.17,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748872709084,18.04683745,152.24,152.19,6.61432512]
["bitfinex-derivatives","SOLF0:USTF0",1748872709085,6.61579514,152.22,152.19,6.61432512]
["bitfinex-derivatives","SOLF0:USTF0",1748872709582,0.04919514,152.22,152.19,0.04692512]
["bitfinex-derivatives","SOLF0:USTF0",1748872710680,18.09603259,152.22,152.19,0.04692512]
["bitfinex-derivatives","SOLF0:USTF0",1748872710983,6.5672,152.2,152.19,0.04692512]
["bitfinex-derivatives","SOLF0:USTF0",1748872712285,6.5693,152.16,152.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748872712685,18.04683745,152.18,152.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748872712885,6.5682,152.18,152.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748872713186,6.5682,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748872713389,6.5682,152.18,152.15,2.25463045]
["bitfinex-derivatives","SOLF0:USTF0",1748872713588,6.61291731,152.19,152.15,2.25463045]
["bitfinex-derivatives","SOLF0:USTF0",1748872713889,0.04511731,152.19,152.15,2.25463045]
["bitfinex-derivatives","SOLF0:USTF0",1748872714084,6.5684,152.18,152.15,2.25463045]
["bitfinex-derivatives","SOLF0:USTF0",1748872714480,6.5684,152.18,152.15,8.82373045]
["bitfinex-derivatives","SOLF0:USTF0",1748872714785,0.04511731,152.19,152.15,2.25463045]
["bitfinex-derivatives","SOLF0:USTF0",1748872716589,0.04511731,152.19,152.15,20.3014679]
["bitfinex-derivatives","SOLF0:USTF0",1748872716885,39.18,152.26,152.16,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748872716886,18.04683745,152.25,152.16,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748872717089,18.04683745,152.25,152.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748872717390,6.5661,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748872717594,18.04683745,152.28,152.19,18.04683745]
["bitfinex-derivatives","SOLF0:USTF0",1748872717892,0.04862054,152.25,152.22,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1748872718484,6.5656,152.24,152.22,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1748872718881,6.5659,152.23,152.22,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1748872723691,6.5657,152.24,152.22,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1748872724289,6.61382054,152.25,152.22,0.04664189]
["bitfinex-derivatives","SOLF0:USTF0",1748872724790,0.04862054,152.25,152.22,18.09347934]
["bitfinex-derivatives","SOLF0:USTF0",1748872725095,0.04862054,152.25,152.22,20.20187934]
["bitfinex-derivatives","SOLF0:USTF0",1748872725393,59.44863745,152.32,152.24,18.04683745]
["bitfinex-derivatives","SOLF0:USTF0",1748872725789,6.5639,152.28,152.24,18.04683745]
["bitfinex-derivatives","SOLF0:USTF0",1748872725990,41.4018,152.32,152.24,18.04683745]
["bitfinex-derivatives","SOLF0:USTF0",1748872726191,0.04237384,152.3,152.26,0.04617599]
["bitfinex-derivatives","SOLF0:USTF0",1748872726590,6.5636,152.29,152.26,6.61067599]
["bitfinex-derivatives","SOLF0:USTF0",1748872726888,0.04237384,152.3,152.26,18.09301344]
["bitfinex-derivatives","SOLF0:USTF0",1748872727290,0.04237384,152.3,152.26,0.04617599]
["bitfinex-derivatives","SOLF0:USTF0",1748872728389,6.5642,152.27,152.26,0.04617599]
["bitfinex-derivatives","SOLF0:USTF0",1748872728790,6.564,152.28,152.26,0.04617599]
["bitfinex-derivatives","SOLF0:USTF0",1748872728993,18.04683745,152.29,152.26,0.04617599]
["bitfinex-derivatives","SOLF0:USTF0",1748872729392,24.61103745,152.27,152.26,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872729896,6.5642,152.27,152.26,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872730495,6.567,152.21,152.19,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748872730997,18.04683745,152.26,152.19,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748872731493,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872734798,0.04935193,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872735294,0.04935193,152.24,152.22,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748872735798,0.04935193,152.24,152.22,45.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748872736898,0.04935193,152.24,152.22,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748872737295,6.61495193,152.24,152.22,45.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748872737490,6.61495193,152.24,152.22,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748872738200,6.5659,152.23,152.22,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748872738602,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872738795,6.5664,152.22,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872739503,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872739798,0.04935193,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872740500,0.04935193,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748872740703,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872741800,0.04935193,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872742303,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872742707,0.04935193,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748872743010,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872743202,6.566,152.23,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872743506,0.04935193,152.24,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872745005,6.5664,152.22,152.21,0.04720228]
["bitfinex-derivatives","SOLF0:USTF0",1748872747509,6.6160708,152.23,152.2,6.60901973]
["bitfinex-derivatives","SOLF0:USTF0",1748872748412,0.0498708,152.23,152.2,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748872748912,6.6158708,152.23,152.2,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748872749310,18.04683745,152.22,152.2,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748872749615,6.5668,152.21,152.2,0.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1748872750329,6.5668,152.21,152.2,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872750506,45.66,152.21,152.1,43.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748872750707,18.04683745,152.16,152.1,41.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748872750911,6.5698,152.15,152.1,41.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748872751108,18.04683745,152.18,152.1,41.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748872751315,18.04683745,152.18,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748872751515,6.5698,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872751714,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872751917,0.05003107,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748872752516,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872752517,0.05003107,152.16,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748872755215,0.05003107,152.16,152.14,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872755624,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872755924,6.61913107,152.16,152.13,6.61634612]
["bitfinex-derivatives","SOLF0:USTF0",1748872756130,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872756326,6.5698,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872757323,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872757919,6.5697,152.15,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872758119,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872759028,0.05003107,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748872759635,6.61923107,152.16,152.13,6.61634612]
["bitfinex-derivatives","SOLF0:USTF0",1748872760128,0.05003107,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748872760327,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872760630,0.05003107,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748872761133,0.05003107,152.16,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748872762634,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872763834,18.04683745,152.15,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872764034,6.5698,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872765630,0.05003107,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872765834,18.09686852,152.16,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872766134,6.5698,152.15,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872766335,6.5698,152.15,152.13,6.61644612]
["bitfinex-derivatives","SOLF0:USTF0",1748872766537,6.5698,152.15,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872766733,6.5698,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872769140,24.61663745,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872770149,6.5698,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872771238,18.62161673,152.14,152.13,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1748872774743,18.62161673,152.14,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872775346,0.05003107,152.16,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872775945,6.5697,152.15,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872776341,6.5697,152.15,152.13,6.57024612]
["bitfinex-derivatives","SOLF0:USTF0",1748872777146,6.5698,152.14,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872777342,12.1018478,152.16,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872777948,18.62161673,152.14,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872778349,12.05181673,152.14,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872779049,12.1018478,152.16,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872782353,12.05181673,152.14,152.13,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748872782561,12.05181673,152.14,152.08,41.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748872782754,12.05181673,152.1,152.08,41.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748872784251,0.04301154,152.11,152.08,41.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748872790964,39.08,152.17,152.08,59.16799901]
["bitfinex-derivatives","SOLF0:USTF0",1748872791164,38.96,152.2,152.1,18.07919901]
["bitfinex-derivatives","SOLF0:USTF0",1748872791459,18.07919901,152.18,152.08,59.16799901]
["bitfinex-derivatives","SOLF0:USTF0",1748872791862,0.0440452,152.15,152.11,0.04542812]
["bitfinex-derivatives","SOLF0:USTF0",1748872795160,0.0440452,152.15,152.13,18.07919901]
["bitfinex-derivatives","SOLF0:USTF0",1748872795364,38.96,152.2,152.14,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748872795560,38.96,152.23,152.15,18.07919901]
["bitfinex-derivatives","SOLF0:USTF0",1748872795858,38.96,152.26,152.18,18.07919901]
["bitfinex-derivatives","SOLF0:USTF0",1748872796165,18.07919901,152.21,152.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748872796367,0.04760973,152.2,152.17,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748872796861,18.07919901,152.19,152.17,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748872797158,0.04760973,152.2,152.17,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748872797360,18.07919901,152.18,152.17,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748872797559,0.04760973,152.2,152.17,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748872798362,0.04760973,152.2,152.17,18.09475699]
["bitfinex-derivatives","SOLF0:USTF0",1748872798662,38.96,152.25,152.17,18.09475699]
["bitfinex-derivatives","SOLF0:USTF0",1748872799267,18.05023793,152.26,152.17,18.09475699]
["bitfinex-derivatives","SOLF0:USTF0",1748872799460,624.71023793,152.28,152.19,18.05023793]
["bitfinex-derivatives","SOLF0:USTF0",1748872799654,624.71023793,152.28,152.22,0.04548911]
["bitfinex-derivatives","SOLF0:USTF0",1748872799655,0.04636057,152.25,152.22,0.04548911]
["bitfinex-derivatives","SOLF0:USTF0",1748872800061,18.05023793,152.24,152.22,0.04548911]
["bitfinex-derivatives","SOLF0:USTF0",1748872800265,93.17572133,152.23,152.05,19.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748872800461,2.1197,152.22,151.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748872800656,19.7,152.18,151.95,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748872800857,39.41,152.18,151.96,41.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748872801062,6.5722,152.09,151.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748872801262,0.04575736,152.04,152.01,0.04173878]
["bitfinex-derivatives","SOLF0:USTF0",1748872801466,217.89,152.2,152.01,0.04173878]
["bitfinex-derivatives","SOLF0:USTF0",1748872801668,18.07190711,152.12,152.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748872801966,41.74443567,152.24,152.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748872802154,18.07190711,152.13,152.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748872802359,18.07190711,152.12,152.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748872802555,0.0447543,152.1,152.06,0.05034333]
["bitfinex-derivatives","SOLF0:USTF0",1748872802759,18.07190711,152.09,152.06,0.04772011]
["bitfinex-derivatives","SOLF0:USTF0",1748872802960,0.0498212,152.1,152.06,0.04772011]
["bitfinex-derivatives","SOLF0:USTF0",1748872803160,18.12172831,152.1,152.06,0.04772011]
["bitfinex-derivatives","SOLF0:USTF0",1748872803363,0.0498212,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872804257,36.19363542,152.1,152.06,0.04772011]
["bitfinex-derivatives","SOLF0:USTF0",1748872804567,0.0498212,152.1,151.99,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872804869,18.07190711,152.04,152.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872805059,18.07190711,152.07,152.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872805265,18.07190711,152.05,151.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872805459,40.62,152.13,151.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872805460,0.04249865,152.03,151.99,0.04357936]
["bitfinex-derivatives","SOLF0:USTF0",1748872805666,0.0422316,152.03,151.99,18.11616608]
["bitfinex-derivatives","SOLF0:USTF0",1748872805967,0.0422316,152.03,151.99,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1748872806167,0.0422316,152.03,151.99,18.11616608]
["bitfinex-derivatives","SOLF0:USTF0",1748872806364,0.0422316,152.03,151.99,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1748872807068,0.0422316,152.03,151.99,6.62055897]
["bitfinex-derivatives","SOLF0:USTF0",1748872807462,40.62,152.15,152.01,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872807665,18.07190711,152.13,152.02,42.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748872807967,18.07190711,152.13,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748872808169,18.07190711,152.11,152.03,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1748872808368,40.62,152.15,152.03,64.243]
["bitfinex-derivatives","SOLF0:USTF0",1748872808565,18.07190711,152.09,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872808764,18.11727393,152.11,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872808964,0.04536682,152.11,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872809158,18.11727393,152.11,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872809369,18.07190711,152.09,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872809772,18.07190711,152.08,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872810164,18.07190711,152.09,152.07,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1748872810370,18.07190711,152.09,151.99,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748872810669,18.07190711,152.02,151.96,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748872810866,18.07190711,152.04,151.96,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748872811067,18.07190711,152.05,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748872811271,0.04592879,152.03,151.99,0.0503983]
["bitfinex-derivatives","SOLF0:USTF0",1748872811869,18.07190711,152.01,151.99,0.0503983]
["bitfinex-derivatives","SOLF0:USTF0",1748872812067,18.1178359,152.03,151.99,0.0503983]
["bitfinex-derivatives","SOLF0:USTF0",1748872812365,40.62,152.02,151.89,42.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748872812566,40.62,152.05,151.95,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872812767,6.5703,152.14,151.96,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748872812968,40.62,152.16,152.02,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872813270,18.07190711,152.1,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872813465,18.07190711,152.08,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872813674,40.66953795,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872813861,58.74144506,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872814570,40.66953795,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872814765,18.07190711,152.09,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872814964,40.66953795,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872815169,18.07190711,152.1,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872815371,40.66953795,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872815671,18.07190711,152.1,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872817965,0.04953795,152.11,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872819370,18.07190711,152.08,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872819572,18.07190711,152.1,152.07,0.04745141]
["bitfinex-derivatives","SOLF0:USTF0",1748872819867,18.07190711,152.1,152.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748872819868,18.07190711,152.08,151.92,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748872820065,18.07190711,152.0,151.92,46.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748872820370,42.24,152.02,151.92,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748872820665,18.07190711,151.99,151.92,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748872820869,0.04603209,151.97,151.94,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1748872821674,587.63,152.11,151.94,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1748872821675,42.24,152.06,151.94,0.04952003]
["bitfinex-derivatives","SOLF0:USTF0",1748872821874,42.24,152.06,151.99,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872822170,42.24,152.06,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748872822767,0.04198207,152.04,152.0,0.04284258]
["bitfinex-derivatives","SOLF0:USTF0",1748872823375,18.11388918,152.04,152.0,0.04284258]
["bitfinex-derivatives","SOLF0:USTF0",1748872823969,0.04198207,152.04,152.0,0.04284258]
["bitfinex-derivatives","SOLF0:USTF0",1748872824172,0.04198207,152.04,152.02,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872824877,18.07190711,152.07,152.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748872825068,42.24,152.1,152.02,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872825267,18.07190711,152.09,152.01,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748872825763,18.1191168,152.07,152.03,0.04535791]
["bitfinex-derivatives","SOLF0:USTF0",1748872825964,0.04720969,152.07,152.03,0.04535791]
["bitfinex-derivatives","SOLF0:USTF0",1748872826772,0.04720969,152.07,152.03,42.30535791]
["bitfinex-derivatives","SOLF0:USTF0",1748872827075,0.04720969,152.07,152.03,0.04535791]
["bitfinex-derivatives","SOLF0:USTF0",1748872827275,18.07190711,152.05,152.03,0.04535791]
["bitfinex-derivatives","SOLF0:USTF0",1748872827577,60.3791168,152.07,151.97,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872827769,60.33190711,152.07,151.97,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872828277,60.33190711,152.07,151.97,24.64880711]
["bitfinex-derivatives","SOLF0:USTF0",1748872828476,0.04575088,152.04,152.0,0.04969017]
["bitfinex-derivatives","SOLF0:USTF0",1748872828870,0.04575088,152.04,152.0,2.31979017]
["bitfinex-derivatives","SOLF0:USTF0",1748872829075,0.04575088,152.04,152.01,18.07190711]
["bitfinex-derivatives","SOLF0:USTF0",1748872829270,18.07190711,152.07,152.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748872829469,18.07190711,152.09,152.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748872829668,18.07190711,152.09,152.01,48.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748872830179,18.11553751,152.07,152.03,0.04421297]
["bitfinex-derivatives","SOLF0:USTF0",1748872830567,0.0436304,152.07,152.03,0.04421297]
["bitfinex-derivatives","SOLF0:USTF0",1748872830765,18.07190711,152.06,152.03,0.04421297]
["bitfinex-derivatives","SOLF0:USTF0",1748872830971,18.07190711,152.04,151.93,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748872831173,18.07190711,151.99,151.93,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748872831675,43.86,152.02,151.91,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748872831676,18.07190711,151.97,151.91,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748872832173,0.04715237,151.96,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872832377,18.17091982,151.96,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872832766,18.12777211,151.94,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872833168,0.04715237,151.96,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872833672,30.90500859,151.96,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872833974,0.04715237,151.96,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872834376,30.85785622,151.95,151.92,0.04578729]
["bitfinex-derivatives","SOLF0:USTF0",1748872834577,30.85785622,151.93,151.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748872834776,30.87690121,151.91,151.84,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748872835275,43.88,151.97,151.84,33.01233481]
["bitfinex-derivatives","SOLF0:USTF0",1748872835474,30.86613481,151.96,151.84,35.11333481]
["bitfinex-derivatives","SOLF0:USTF0",1748872835677,0.04998696,151.92,151.88,0.04610149]
["bitfinex-derivatives","SOLF0:USTF0",1748872836364,0.04998696,151.92,151.88,30.9122363]
["bitfinex-derivatives","SOLF0:USTF0",1748872836778,0.04998696,151.92,151.88,0.04610149]
["bitfinex-derivatives","SOLF0:USTF0",1748872838379,30.91612177,151.92,151.88,0.04610149]
["bitfinex-derivatives","SOLF0:USTF0",1748872838571,30.86613481,151.89,151.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748872838772,30.86613481,151.86,151.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748872839375,612.16,151.88,151.45,3409.7]
["bitfinex-derivatives","SOLF0:USTF0",1748872839575,612.16,151.88,151.67,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748872839576,30.92794146,151.78,151.67,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748872839777,30.93567748,151.8,151.68,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748872840081,30.93567748,151.74,151.69,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872840279,30.94065462,151.73,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872840780,0.04641305,151.76,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872841275,30.93796447,151.74,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872841483,30.93993648,151.73,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872841872,0.04641305,151.76,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872842070,30.93993648,151.72,151.71,3.43818912]
["bitfinex-derivatives","SOLF0:USTF0",1748872842283,30.93993648,151.72,151.58,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872842582,43.9,151.73,151.61,30.94590537]
["bitfinex-derivatives","SOLF0:USTF0",1748872842782,58.44,151.77,151.61,30.94085147]
["bitfinex-derivatives","SOLF0:USTF0",1748872842977,30.94182323,151.72,151.61,30.94182323]
["bitfinex-derivatives","SOLF0:USTF0",1748872843180,30.94182323,151.69,151.57,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748872843376,30.94182323,151.7,151.61,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748872843576,0.04261296,151.67,151.64,0.04252641]
["bitfinex-derivatives","SOLF0:USTF0",1748872844579,14.52,151.77,151.66,30.92031727]
["bitfinex-derivatives","SOLF0:USTF0",1748872844784,14.52,151.77,151.67,48.169]
["bitfinex-derivatives","SOLF0:USTF0",1748872844983,43.92,151.93,151.76,30.89749474]
["bitfinex-derivatives","SOLF0:USTF0",1748872845183,30.90599642,151.83,151.75,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748872845384,30.90928413,151.83,151.75,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748872845586,0.04673837,151.81,151.77,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1748872845782,0.04673837,151.81,151.77,0.04841708]
["bitfinex-derivatives","SOLF0:USTF0",1748872846686,43.92,151.8,151.49,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1748872846884,43.92,151.8,151.68,30.91328173]
["bitfinex-derivatives","SOLF0:USTF0",1748872847076,16.47,151.79,151.71,30.91328173]
["bitfinex-derivatives","SOLF0:USTF0",1748872847274,16.47,151.79,151.71,30.90776519]
["bitfinex-derivatives","SOLF0:USTF0",1748872847475,17.38,151.78,151.72,30.90574346]
["bitfinex-derivatives","SOLF0:USTF0",1748872847885,0.04907365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872848092,16.91907365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872849887,16.91907365,151.77,151.75,30.92492387]
["bitfinex-derivatives","SOLF0:USTF0",1748872850088,16.91907365,151.77,151.75,74.86492387]
["bitfinex-derivatives","SOLF0:USTF0",1748872850389,0.02577365,151.77,151.75,74.86492387]
["bitfinex-derivatives","SOLF0:USTF0",1748872850777,0.02577365,151.77,151.75,81.44492387]
["bitfinex-derivatives","SOLF0:USTF0",1748872851377,0.02577365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872852101,0.02577365,151.77,151.74,30.92492387]
["bitfinex-derivatives","SOLF0:USTF0",1748872852294,0.02577365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872852977,0.02577365,151.77,151.73,6.63809719]
["bitfinex-derivatives","SOLF0:USTF0",1748872853182,0.02577365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872853887,30.95085464,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872854088,0.02577365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872854789,30.93949042,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872854985,30.92813166,151.76,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872855190,0.02577365,151.77,151.73,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1748872856190,0.02577365,151.77,151.75,30.91260579]
["bitfinex-derivatives","SOLF0:USTF0",1748872856393,0.02577365,151.77,151.76,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748872857086,7.365e-05,151.77,151.76,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872857284,16.47,151.79,151.76,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1748872857285,19.37,151.82,151.76,619.44]
["bitfinex-derivatives","SOLF0:USTF0",1748872857487,19.37,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748872857687,2.2091,151.93,151.81,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1748872857985,2.2091,151.93,151.83,30.91260579]
["bitfinex-derivatives","SOLF0:USTF0",1748872858193,0.04627827,151.85,151.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872858387,0.04627827,151.85,151.82,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872861792,30.86853627,151.83,151.82,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872862793,2.0778,151.84,151.82,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872862998,0.04627827,151.85,151.82,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872863195,0.04627827,151.85,151.82,45.12907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872863503,0.04627827,151.85,151.82,76.02289147]
["bitfinex-derivatives","SOLF0:USTF0",1748872863698,0.04627827,151.85,151.82,82.60289147]
["bitfinex-derivatives","SOLF0:USTF0",1748872863894,0.04627827,151.85,151.82,51.70907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872864201,0.04627827,151.85,151.82,45.12907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872865000,0.04627827,151.85,151.82,76.02289147]
["bitfinex-derivatives","SOLF0:USTF0",1748872865499,0.04627827,151.85,151.82,45.12907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872865999,0.04627827,151.85,151.83,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872866199,0.04627827,151.85,151.82,45.12907235]
["bitfinex-derivatives","SOLF0:USTF0",1748872866694,7.827e-05,151.85,151.84,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872866898,17.1,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748872867103,3.68,151.88,151.86,37.47591912]
["bitfinex-derivatives","SOLF0:USTF0",1748872867296,4.4544,152.0,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748872867501,45.08,152.04,151.92,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872867697,49.5344,152.04,151.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748872867896,0.04517897,152.0,151.96,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1748872869098,0.04517897,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748872869296,0.04517897,152.0,151.96,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1748872870999,0.04517897,152.0,151.98,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872871192,0.04517897,152.0,151.99,51.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748872872106,0.04517897,152.0,151.96,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1748872872298,4.52497897,152.0,151.96,0.04968451]
["bitfinex-derivatives","SOLF0:USTF0",1748872872501,6.67607897,152.0,151.87,613.82]
["bitfinex-derivatives","SOLF0:USTF0",1748872872693,30.89381912,151.97,151.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872872897,45.04,151.97,151.88,37.47441912]
["bitfinex-derivatives","SOLF0:USTF0",1748872873100,45.04,151.97,151.88,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872873503,0.04535435,151.94,151.91,0.04834567]
["bitfinex-derivatives","SOLF0:USTF0",1748872874102,6.5792,151.92,151.91,0.04834567]
["bitfinex-derivatives","SOLF0:USTF0",1748872874399,0.04535435,151.94,151.91,0.04834567]
["bitfinex-derivatives","SOLF0:USTF0",1748872874599,0.04535435,151.94,151.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872875001,0.04535435,151.94,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748872875205,0.04535435,151.94,151.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872875404,0.04535435,151.94,151.88,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872875600,0.04535435,151.94,151.89,0.04730142]
["bitfinex-derivatives","SOLF0:USTF0",1748872875801,0.04535435,151.94,151.9,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872876004,0.04535435,151.94,151.92,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872876199,0.04535435,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748872876809,5.435e-05,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748872877107,16.38,152.01,151.92,75.95381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872877304,16.38,152.01,151.96,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872877504,16.38,152.01,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872877707,16.38,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748872878005,16.38,152.01,151.99,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748872879408,16.38,152.01,151.99,6.61900189]
["bitfinex-derivatives","SOLF0:USTF0",1748872879608,16.38,152.01,151.99,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748872879811,16.38,152.01,152.0,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872880518,16.38,152.01,151.99,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748872882512,16.38,152.01,151.99,6.61890189]
["bitfinex-derivatives","SOLF0:USTF0",1748872882909,16.38,152.01,151.99,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748872883210,16.38,152.01,151.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1748872883412,18.6506,152.01,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748872883612,18.6506,152.01,151.93,51.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748872883913,18.6506,152.01,151.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748872884219,0.04855401,151.99,151.95,0.04565305]
["bitfinex-derivatives","SOLF0:USTF0",1748872884416,0.04855401,151.99,151.89,644.37381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872884608,6.5782,151.95,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748872885003,6.5791,151.93,151.89,613.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872885207,75.93381912,151.99,151.89,613.48]
["bitfinex-derivatives","SOLF0:USTF0",1748872885409,0.04916111,151.96,151.92,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1748872886009,0.04916111,151.96,151.93,30.89381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872886216,0.04916111,151.96,151.95,37.47171912]
["bitfinex-derivatives","SOLF0:USTF0",1748872888020,0.04916111,151.96,151.94,51.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748872888222,0.04916111,151.96,151.94,75.93381912]
["bitfinex-derivatives","SOLF0:USTF0",1748872888621,0.04916111,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748872888815,0.04916111,151.96,151.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748872889417,0.04916111,151.96,151.92,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1748872889921,0.04916111,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748872890219,0.04916111,151.96,151.92,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1748872892025,6.5796,151.91,151.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748872892224,6.5796,151.91,151.88,224.00667226]
["bitfinex-derivatives","SOLF0:USTF0",1748872892926,0.04924142,151.91,151.88,224.05686889]
["bitfinex-derivatives","SOLF0:USTF0",1748872893123,0.04924142,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748872893426,4.142e-05,151.91,151.9,37.47391912]
["bitfinex-derivatives","SOLF0:USTF0",1748872894622,4.142e-05,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748872895019,189.54004142,151.91,151.67,607.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748872895221,30.88630513,151.9,151.75,0.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748872895424,30.88630513,151.85,151.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872896022,30.88630513,151.91,151.79,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872896023,0.04861923,151.82,151.79,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872896330,0.04932597,151.82,151.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872896528,0.04932597,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748872896724,6.5806,151.89,151.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872897232,6.5794,151.92,151.84,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872897427,6.5794,151.92,151.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872897622,2.0588,151.94,151.87,6.62884929]
["bitfinex-derivatives","SOLF0:USTF0",1748872897927,0.04525642,151.9,151.87,0.04784929]
["bitfinex-derivatives","SOLF0:USTF0",1748872898833,0.04525642,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748872900525,2.2134,152.0,151.88,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872900719,6.5779,151.95,151.86,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748872900923,2.2134,152.0,151.86,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748872900924,33.09970513,152.0,151.89,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872901123,33.09970513,152.0,151.9,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872901325,6.5771,151.97,151.9,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872901520,0.04405375,151.95,151.92,6.62707573]
["bitfinex-derivatives","SOLF0:USTF0",1748872901721,0.04405375,151.95,151.92,0.04807573]
["bitfinex-derivatives","SOLF0:USTF0",1748872903426,6.5788,151.93,151.92,0.04807573]
["bitfinex-derivatives","SOLF0:USTF0",1748872903624,0.04405375,151.95,151.92,0.04807573]
["bitfinex-derivatives","SOLF0:USTF0",1748872903826,0.04405375,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748872904631,0.04405375,151.95,151.92,0.04807573]
["bitfinex-derivatives","SOLF0:USTF0",1748872904935,0.04405375,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748872905837,16.38,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748872906035,16.38,152.01,151.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872906724,16.38,152.01,151.98,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872906927,16.42958821,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748872907535,6.18718821,152.01,152.0,37.46210513]
["bitfinex-derivatives","SOLF0:USTF0",1748872908438,4.2134,152.08,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748872908636,4.2134,152.08,152.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748872908836,4.2134,152.08,152.02,50.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748872909333,0.05015243,152.04,152.02,74.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872909529,2.174,152.12,152.03,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872909729,6.5727,152.07,152.06,0.04434616]
["bitfinex-derivatives","SOLF0:USTF0",1748872909932,0.04206356,152.09,152.06,0.04434616]
["bitfinex-derivatives","SOLF0:USTF0",1748872910433,0.04206356,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748872910633,0.04206356,152.09,152.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872910935,0.04206356,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748872911142,6.356e-05,152.09,152.08,37.45860513]
["bitfinex-derivatives","SOLF0:USTF0",1748872911640,15.1473,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748872911838,5.0088,152.12,152.11,37.45730513]
["bitfinex-derivatives","SOLF0:USTF0",1748872913043,7.23e-05,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748872913241,14.353,152.15,152.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748872913542,14.353,152.15,152.14,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872913730,10.905,152.24,152.14,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872913931,4.3393,152.24,152.14,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872914141,33.07140513,152.27,152.14,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872914344,6.60962776,152.22,152.19,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1748872914535,0.04322776,152.22,152.19,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1748872915240,0.04322776,152.22,152.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872915439,30.88630513,152.21,152.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872915635,30.88630513,152.19,152.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872915842,30.88630513,152.17,152.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872916345,30.93534021,152.15,152.12,0.04846801]
["bitfinex-derivatives","SOLF0:USTF0",1748872916537,30.88630513,152.13,152.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872916732,2.0718,152.12,152.06,50.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748872916940,24.9818,152.12,152.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748872917445,0.0471214,152.11,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872918145,6.5724,152.08,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872918342,0.0471214,152.11,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872919640,0.0471214,152.11,152.07,44.02432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872920041,0.0471214,152.11,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748872920236,0.0471214,152.11,152.07,44.02432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872921140,6.5722,152.09,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872921449,2.1040214,152.11,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872921644,4.3585214,152.11,152.07,0.04432388]
["bitfinex-derivatives","SOLF0:USTF0",1748872922544,30.88630513,152.08,151.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872922744,30.88630513,152.06,151.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872922948,30.88630513,152.04,151.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872923146,4.3114,152.03,151.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872923441,30.93460538,152.02,151.99,0.0414813]
["bitfinex-derivatives","SOLF0:USTF0",1748872923646,30.93460538,152.02,151.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872923849,30.93460538,152.02,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748872924044,30.88630513,152.02,151.94,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872924643,0.04890789,152.0,151.96,0.04799982]
["bitfinex-derivatives","SOLF0:USTF0",1748872925551,0.04890789,152.0,151.96,30.93430495]
["bitfinex-derivatives","SOLF0:USTF0",1748872925740,53.79630513,152.12,151.98,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872925948,4.2827,152.1,152.02,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872926141,4.2827,152.1,152.03,37.46070513]
["bitfinex-derivatives","SOLF0:USTF0",1748872926347,4.2827,152.1,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872926652,6.5737,152.05,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872927051,0.04383838,152.06,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872927651,6.5737,152.05,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872927851,0.04383838,152.06,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872928352,0.04383838,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748872928551,0.04383838,152.06,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872928752,0.04383838,152.06,152.05,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872929055,22.91,152.12,152.05,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872929256,22.91,152.12,152.07,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872929455,6.5718,152.1,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872929658,22.91,152.12,152.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872929845,6.5717,152.1,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748872930047,0.04806226,152.09,152.06,0.0446817]
["bitfinex-derivatives","SOLF0:USTF0",1748872930345,0.04806226,152.09,152.06,6.6177817]
["bitfinex-derivatives","SOLF0:USTF0",1748872930562,0.04806226,152.09,152.06,30.93098683]
["bitfinex-derivatives","SOLF0:USTF0",1748872930753,0.00506226,152.09,152.08,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872930961,12.8453,152.12,152.08,598.76630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872931258,8.81,152.17,152.11,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872931451,8.81,152.17,152.16,37.45520513]
["bitfinex-derivatives","SOLF0:USTF0",1748872931752,4.3076,152.23,152.16,74.78630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872931953,0.04694444,152.21,152.18,0.04491841]
["bitfinex-derivatives","SOLF0:USTF0",1748872932358,0.04694444,152.21,152.18,30.93122354]
["bitfinex-derivatives","SOLF0:USTF0",1748872932655,0.04694444,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748872932856,4.444e-05,152.21,152.2,37.45350513]
["bitfinex-derivatives","SOLF0:USTF0",1748872934057,4.444e-05,152.21,152.2,44.03350513]
["bitfinex-derivatives","SOLF0:USTF0",1748872934254,10.93,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748872934459,10.93,152.25,152.24,50.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748872934753,10.93,152.25,152.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872934956,10.93,152.25,152.2,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748872935156,0.0488633,152.24,152.21,0.04277404]
["bitfinex-derivatives","SOLF0:USTF0",1748872936256,6.5662,152.23,152.21,0.04277404]
["bitfinex-derivatives","SOLF0:USTF0",1748872936458,0.0488633,152.24,152.21,0.04277404]
["bitfinex-derivatives","SOLF0:USTF0",1748872937357,0.0488633,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872937858,6.33e-05,152.24,152.23,37.45220513]
["bitfinex-derivatives","SOLF0:USTF0",1748872938055,6.33e-05,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872938457,6.33e-05,152.24,152.21,0.04277404]
["bitfinex-derivatives","SOLF0:USTF0",1748872938856,6.33e-05,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748872939058,6.33e-05,152.24,152.15,74.74630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872939762,6.33e-05,152.24,152.18,0.04469171]
["bitfinex-derivatives","SOLF0:USTF0",1748872939959,6.5668,152.22,152.18,0.04469171]
["bitfinex-derivatives","SOLF0:USTF0",1748872940161,4.3692,152.23,152.18,0.04469171]
["bitfinex-derivatives","SOLF0:USTF0",1748872941958,4.3692,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748872942158,4.3692,152.23,152.18,0.04469171]
["bitfinex-derivatives","SOLF0:USTF0",1748872943157,4.3692,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748872943362,4.3692,152.23,152.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872944061,6.33e-05,152.24,152.21,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872944266,6.33e-05,152.24,152.23,37.45220513]
["bitfinex-derivatives","SOLF0:USTF0",1748872944458,6.33e-05,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872945163,6.33e-05,152.24,152.22,0.04354561]
["bitfinex-derivatives","SOLF0:USTF0",1748872945657,6.33e-05,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748872947260,6.33e-05,152.25,152.22,30.92985074]
["bitfinex-derivatives","SOLF0:USTF0",1748872947464,30.88630513,152.36,152.24,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872947658,6.6089,152.38,152.26,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872947962,6.6089,152.38,152.3,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872948159,6.6089,152.38,152.32,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872948359,0.04227897,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748872948560,0.04227897,152.37,152.33,0.04159448]
["bitfinex-derivatives","SOLF0:USTF0",1748872949467,0.04227897,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748872949762,0.04227897,152.37,152.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872950063,0.04227897,152.37,152.33,0.04159448]
["bitfinex-derivatives","SOLF0:USTF0",1748872950266,30.88630513,152.36,152.32,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872950463,30.88630513,152.34,152.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872950768,6.5635,152.29,152.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872950969,30.88630513,152.32,152.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872951168,30.88630513,152.34,152.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872951366,0.05012465,152.31,152.28,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1748872951661,0.05012465,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748872951861,0.05012465,152.31,152.28,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1748872952262,6.5631,152.3,152.28,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1748872952562,0.05012465,152.31,152.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872952970,30.88630513,152.3,152.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748872953161,0.05012465,152.31,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748872953366,30.88630513,152.29,152.21,739.83326556]
["bitfinex-derivatives","SOLF0:USTF0",1748872953570,0.04480902,152.27,152.23,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1748872953759,0.04480902,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748872954263,0.04480902,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748872954465,0.04480902,152.27,152.23,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1748872954967,0.04480902,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748872955364,0.04480902,152.27,152.23,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1748872955866,0.04480902,152.27,152.21,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872956071,6.5651,152.25,152.21,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1748872956467,2.1192,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748872956771,2.1192,152.26,152.22,0.04675428]
["bitfinex-derivatives","SOLF0:USTF0",1748872957259,6.5658,152.24,152.22,0.04675428]
["bitfinex-derivatives","SOLF0:USTF0",1748872957570,30.88630513,152.24,152.17,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872957759,2.1192,152.26,152.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872957760,30.88630513,152.22,152.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872957960,30.88630513,152.2,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748872958164,30.88630513,152.2,152.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872958165,37.45380513,152.2,152.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872958364,6.5675,152.2,152.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872958570,0.04953869,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748872959067,0.04953869,152.18,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748872959371,0.04953869,152.18,152.14,0.04236402]
["bitfinex-derivatives","SOLF0:USTF0",1748872960268,0.04953869,152.18,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748872960470,0.04953869,152.18,152.14,0.04236402]
["bitfinex-derivatives","SOLF0:USTF0",1748872961469,0.04953869,152.18,152.14,6.61186402]
["bitfinex-derivatives","SOLF0:USTF0",1748872961772,0.04953869,152.18,152.14,0.04236402]
["bitfinex-derivatives","SOLF0:USTF0",1748872962176,0.04953869,152.18,152.16,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872962466,0.04953869,152.18,152.17,50.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748872962669,2.1192,152.26,152.17,75.10630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872962864,2.1541,152.28,152.2,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872963563,0.0463821,152.26,152.22,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1748872964074,2.1526821,152.26,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748872964270,30.88630513,152.23,152.11,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872964468,30.88630513,152.2,152.12,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872965070,6.5688,152.17,152.14,0.04862794]
["bitfinex-derivatives","SOLF0:USTF0",1748872965271,30.88630513,152.16,152.08,611.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872965475,2.1063,152.16,152.09,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872965672,2.1063,152.16,152.08,611.54]
["bitfinex-derivatives","SOLF0:USTF0",1748872965978,32.97820513,152.22,152.11,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872966168,2.0919,152.22,152.11,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872966365,0.05027219,152.18,152.15,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1748872966578,0.05027219,152.18,152.15,44.26808397]
["bitfinex-derivatives","SOLF0:USTF0",1748872968274,0.05027219,152.18,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748872968778,39.48,152.43,152.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748872969082,44.22,152.42,152.18,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748872969273,6.5629,152.31,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748872969475,2.1622,152.3,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748872969675,0.04515721,152.29,152.25,0.04824133]
["bitfinex-derivatives","SOLF0:USTF0",1748872970477,0.04515721,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748872970976,0.04515721,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748872972674,0.04515721,152.29,152.26,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872973271,5.721e-05,152.29,152.26,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748872973581,5.721e-05,152.29,152.28,37.45010513]
["bitfinex-derivatives","SOLF0:USTF0",1748872973774,44.22,152.41,152.28,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872973980,30.88630513,152.43,152.31,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872974177,6.4185,152.44,152.34,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872974376,6.4185,152.44,152.36,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872974678,0.05016436,152.42,152.38,0.04879542]
["bitfinex-derivatives","SOLF0:USTF0",1748872974976,30.88630513,152.41,152.27,571.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748872975275,6.5606,152.36,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748872975479,2.1542,152.35,152.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872975778,2.1542,152.35,152.26,75.08630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872975977,2.1542,152.35,152.29,0.04233356]
["bitfinex-derivatives","SOLF0:USTF0",1748872976173,0.04962071,152.32,152.29,0.04233356]
["bitfinex-derivatives","SOLF0:USTF0",1748872977477,6.5628,152.31,152.29,0.04233356]
["bitfinex-derivatives","SOLF0:USTF0",1748872977776,0.04962071,152.32,152.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872977976,0.04962071,152.32,152.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872978281,30.88630513,152.31,152.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872978579,2.1542,152.35,152.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872978580,6.5648,152.26,152.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1748872978780,0.04451145,152.26,152.22,44.24947776]
["bitfinex-derivatives","SOLF0:USTF0",1748872980781,0.04451145,152.26,152.22,75.13578289]
["bitfinex-derivatives","SOLF0:USTF0",1748872981775,0.04451145,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748872982279,2.0873,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748872982580,2.0873,152.35,152.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748872982786,2.0873,152.35,152.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748872982982,2.0873,152.35,152.28,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872983181,0.04984631,152.33,152.28,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872983380,0.04984631,152.33,152.3,0.04722924]
["bitfinex-derivatives","SOLF0:USTF0",1748872983681,0.04984631,152.33,152.3,30.93353437]
["bitfinex-derivatives","SOLF0:USTF0",1748872983880,2.1947,152.43,152.32,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872984078,2.1947,152.43,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748872984387,2.1947,152.43,152.35,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872984778,0.04740652,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748872984974,0.04740652,152.4,152.37,0.04183478]
["bitfinex-derivatives","SOLF0:USTF0",1748872985878,6.60620652,152.4,152.37,0.04183478]
["bitfinex-derivatives","SOLF0:USTF0",1748872986182,0.04740652,152.4,152.37,0.04183478]
["bitfinex-derivatives","SOLF0:USTF0",1748872986781,30.93371165,152.4,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748872987486,6.5595,152.38,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748872987786,0.04740652,152.4,152.34,0.04525695]
["bitfinex-derivatives","SOLF0:USTF0",1748872988189,0.04740652,152.4,152.34,30.93156208]
["bitfinex-derivatives","SOLF0:USTF0",1748872988679,0.04740652,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748872988883,0.04740652,152.4,152.37,0.04901696]
["bitfinex-derivatives","SOLF0:USTF0",1748872989789,0.04740652,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748872990298,0.04740652,152.4,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748872990586,0.04740652,152.4,152.37,0.04901696]
["bitfinex-derivatives","SOLF0:USTF0",1748872990791,0.04740652,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748872991793,0.04740652,152.4,152.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748872992394,0.04740652,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748872992692,0.04740652,152.4,152.39,37.44530513]
["bitfinex-derivatives","SOLF0:USTF0",1748872993196,6.52e-06,152.4,152.39,37.44530513]
["bitfinex-derivatives","SOLF0:USTF0",1748872993588,6.52e-06,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748872994092,6.52e-06,152.4,152.38,51.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748872994296,6.52e-06,152.4,152.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748872994795,6.52e-06,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748872995893,6.52e-06,152.4,152.37,0.04901696]
["bitfinex-derivatives","SOLF0:USTF0",1748872996107,6.5594,152.38,152.37,0.04901696]
["bitfinex-derivatives","SOLF0:USTF0",1748872996300,6.56,152.38,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748872996605,2.2423,152.39,152.29,75.54630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872996901,2.2423,152.39,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748872997104,2.2423,152.39,152.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748872997399,2.2423,152.39,152.32,0.04183294]
["bitfinex-derivatives","SOLF0:USTF0",1748872997400,0.04474839,152.36,152.32,0.04183294]
["bitfinex-derivatives","SOLF0:USTF0",1748872997602,6.5609,152.35,152.32,0.04183294]
["bitfinex-derivatives","SOLF0:USTF0",1748872997801,0.04474839,152.36,152.32,0.04183294]
["bitfinex-derivatives","SOLF0:USTF0",1748872998500,0.04474839,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748872999698,2.2423,152.46,152.35,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748872999900,2.2423,152.46,152.37,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873000599,2.2423,152.46,152.26,628.8]
["bitfinex-derivatives","SOLF0:USTF0",1748873000900,0.04497833,152.38,152.34,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1748873001101,0.04513728,152.38,152.34,0.04649093]
["bitfinex-derivatives","SOLF0:USTF0",1748873001695,0.04513728,152.38,152.35,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873001895,0.04513728,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748873002599,0.04513728,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748873002810,0.04513728,152.38,152.34,2.30169093]
["bitfinex-derivatives","SOLF0:USTF0",1748873002996,0.04513728,152.38,152.34,0.04649093]
["bitfinex-derivatives","SOLF0:USTF0",1748873003201,0.04513728,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748873003402,0.04513728,152.38,152.34,0.04649093]
["bitfinex-derivatives","SOLF0:USTF0",1748873003605,0.04513728,152.38,152.34,6.60739093]
["bitfinex-derivatives","SOLF0:USTF0",1748873003902,0.04513728,152.38,152.34,0.04649093]
["bitfinex-derivatives","SOLF0:USTF0",1748873004793,4.4184,152.46,152.37,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873005005,4.4184,152.46,152.39,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873005196,2.1761,152.46,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748873005393,33.10470513,152.52,152.41,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873005601,4.3104,152.52,152.45,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873005801,2.092,152.52,152.45,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873005998,0.0422728,152.5,152.47,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1748873006198,0.0422728,152.5,152.47,30.93678744]
["bitfinex-derivatives","SOLF0:USTF0",1748873006394,7.28e-05,152.5,152.49,37.44100513]
["bitfinex-derivatives","SOLF0:USTF0",1748873006598,7.28e-05,152.5,152.49,82.10100513]
["bitfinex-derivatives","SOLF0:USTF0",1748873007299,7.28e-05,152.5,152.49,51.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748873007507,7.28e-05,152.5,152.47,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1748873007999,30.88630513,152.49,152.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873008201,30.88630513,152.49,152.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873008400,33.05290513,152.49,152.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873008902,6.5552,152.48,152.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873009106,0.04561001,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873011203,0.04561001,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748873011510,0.04561001,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873012708,6.60161001,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873013007,0.04561001,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873013204,30.93191514,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873013409,0.04561001,152.46,152.43,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1748873014205,30.93191514,152.46,152.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873014407,6.5572,152.44,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748873014708,30.93191514,152.46,152.37,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1748873014908,30.88630513,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748873015110,45.5666,152.49,152.37,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1748873015310,0.04311754,152.45,152.41,0.0420099]
["bitfinex-derivatives","SOLF0:USTF0",1748873015506,6.5572,152.44,152.41,0.0420099]
["bitfinex-derivatives","SOLF0:USTF0",1748873015807,0.04311754,152.45,152.41,0.0420099]
["bitfinex-derivatives","SOLF0:USTF0",1748873016208,0.04311754,152.45,152.36,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873016409,0.04311754,152.45,152.4,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873016604,8.7213,152.49,152.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873016806,2.1666,152.49,152.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873016999,6.5557,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748873017204,0.04967735,152.47,152.43,0.04142837]
["bitfinex-derivatives","SOLF0:USTF0",1748873017610,30.93598248,152.47,152.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873018111,0.04967735,152.47,152.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873018609,6.556,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748873018812,0.04967735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873019506,0.04967735,152.47,152.43,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873019705,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873019909,0.04967735,152.47,152.46,49.956]
["bitfinex-derivatives","SOLF0:USTF0",1748873020306,0.04967735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873020909,0.04967735,152.47,152.43,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873021308,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873021508,0.04967735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873022212,4.40487735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873022409,0.04967735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873023215,6.5568,152.45,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873023606,6.5563,152.46,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873023802,2.17577735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873024210,6.5568,152.45,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873024412,2.17577735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873024812,4.37107735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873025709,10.92677735,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748873026113,2.17577735,152.47,152.42,0.0505975]
["bitfinex-derivatives","SOLF0:USTF0",1748873026310,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873026713,0.04967735,152.47,152.42,30.93690263]
["bitfinex-derivatives","SOLF0:USTF0",1748873026913,0.04967735,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873027206,0.04967735,152.47,152.42,30.93690263]
["bitfinex-derivatives","SOLF0:USTF0",1748873027411,0.04967735,152.47,152.44,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873027614,0.04967735,152.47,152.46,37.44230513]
["bitfinex-derivatives","SOLF0:USTF0",1748873027810,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873028206,0.04967735,152.47,152.45,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873028713,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873030020,0.04967735,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873030220,0.04967735,152.47,152.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873030611,0.04967735,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873030914,0.04967735,152.47,152.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873031120,0.04967735,152.47,152.44,49.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748873031320,0.04967735,152.47,152.44,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873031917,0.04967735,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748873034019,2.1707,152.57,152.46,37.44630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873034222,2.1707,152.57,152.5,30.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1748873034424,6.5507,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748873034721,43.4,152.61,152.51,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873035020,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873035420,0.04860997,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748873036124,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873037231,0.04860997,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873037821,0.04860997,152.58,152.56,49.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748873038319,0.04860997,152.58,152.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873038922,0.04860997,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873041025,0.04860997,152.58,152.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748873041227,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873041436,30.9349151,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873041637,6.5515,152.57,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873041832,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873042339,6.59970997,152.58,152.54,6.60027776]
["bitfinex-derivatives","SOLF0:USTF0",1748873042531,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873044633,0.04860997,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873044830,0.04860997,152.58,152.54,0.04807776]
["bitfinex-derivatives","SOLF0:USTF0",1748873045540,17.97396234,152.57,152.52,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873045835,6.5525,152.55,152.52,49.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748873046031,17.97396234,152.55,152.52,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873046233,6.5533,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748873046533,0.04194137,152.53,152.5,0.04447843]
["bitfinex-derivatives","SOLF0:USTF0",1748873046736,6.59524137,152.53,152.5,6.59867843]
["bitfinex-derivatives","SOLF0:USTF0",1748873046928,0.04194137,152.53,152.5,0.04447843]
["bitfinex-derivatives","SOLF0:USTF0",1748873047132,18.01590371,152.53,152.5,0.04447843]
["bitfinex-derivatives","SOLF0:USTF0",1748873047334,17.97396234,152.51,152.42,17.97396234]
["bitfinex-derivatives","SOLF0:USTF0",1748873047533,17.97396234,152.51,152.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873047739,17.97396234,152.51,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748873048035,17.97396234,152.47,152.41,566.16]
["bitfinex-derivatives","SOLF0:USTF0",1748873048230,17.97396234,152.47,152.4,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873048431,0.04781683,152.45,152.42,0.04454652]
["bitfinex-derivatives","SOLF0:USTF0",1748873048839,0.04781683,152.45,152.42,6.60204652]
["bitfinex-derivatives","SOLF0:USTF0",1748873049032,0.04781683,152.45,152.42,0.04454652]
["bitfinex-derivatives","SOLF0:USTF0",1748873049242,1.683e-05,152.45,152.42,30.67192696]
["bitfinex-derivatives","SOLF0:USTF0",1748873049430,1.683e-05,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748873049734,1.683e-05,152.45,152.44,48.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748873050836,1.683e-05,152.45,152.44,79.12428044]
["bitfinex-derivatives","SOLF0:USTF0",1748873051236,1.683e-05,152.45,152.44,85.68428044]
["bitfinex-derivatives","SOLF0:USTF0",1748873051729,1.683e-05,152.45,152.44,79.12428044]
["bitfinex-derivatives","SOLF0:USTF0",1748873052244,1.683e-05,152.45,152.44,48.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748873052430,1.683e-05,152.45,152.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873052625,1.683e-05,152.45,152.42,0.04454652]
["bitfinex-derivatives","SOLF0:USTF0",1748873053133,30.62739727,152.45,152.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873053534,30.62738044,152.43,152.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873053739,11.0573,152.42,152.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873053928,4.4991,152.42,152.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873054135,0.04778934,152.41,152.38,0.04764171]
["bitfinex-derivatives","SOLF0:USTF0",1748873054636,0.04778934,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873055834,2.1835,152.5,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748873056234,2.1835,152.5,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748873056435,30.62738044,152.47,152.42,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873056636,6.60206947,152.46,152.43,0.04264028]
["bitfinex-derivatives","SOLF0:USTF0",1748873056833,0.04586947,152.46,152.43,0.04264028]
["bitfinex-derivatives","SOLF0:USTF0",1748873057237,0.04586947,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748873057436,0.04586947,152.46,152.43,0.04264028]
["bitfinex-derivatives","SOLF0:USTF0",1748873057936,0.04586947,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748873058731,6.947e-05,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748873060834,6.947e-05,152.46,152.43,0.04264028]
["bitfinex-derivatives","SOLF0:USTF0",1748873061945,6.947e-05,152.46,152.38,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873062141,6.5578,152.43,152.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873062348,32.68908044,152.45,152.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873062539,6.5576,152.43,152.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873062844,32.68908044,152.45,152.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873063041,0.04750766,152.44,152.4,6.60724811]
["bitfinex-derivatives","SOLF0:USTF0",1748873063237,6.5577,152.43,152.4,0.04884811]
["bitfinex-derivatives","SOLF0:USTF0",1748873063444,0.04750766,152.44,152.4,0.04884811]
["bitfinex-derivatives","SOLF0:USTF0",1748873063644,6.5594,152.39,152.31,596.98738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873063937,30.62738044,152.41,152.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873064143,30.62738044,152.39,152.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873064738,0.04786655,152.38,152.35,0.04378475]
["bitfinex-derivatives","SOLF0:USTF0",1748873065238,0.04786655,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873065645,0.04786655,152.38,152.35,0.04378475]
["bitfinex-derivatives","SOLF0:USTF0",1748873065846,0.04786655,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748873066047,0.04786655,152.38,152.35,0.04378475]
["bitfinex-derivatives","SOLF0:USTF0",1748873066745,30.67524699,152.38,152.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873066945,30.62738044,152.36,152.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873067143,30.67524699,152.38,152.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873067737,30.67524699,152.38,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873067941,0.04786655,152.38,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873068644,0.04786655,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873068946,0.04786655,152.38,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873069346,0.04786655,152.38,152.33,30.67791322]
["bitfinex-derivatives","SOLF0:USTF0",1748873069743,0.04786655,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873070244,0.04786655,152.38,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873070449,30.67524699,152.38,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873071150,30.62738044,152.36,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873071945,6.5611,152.35,152.33,0.05053278]
["bitfinex-derivatives","SOLF0:USTF0",1748873072449,32.68178044,152.36,152.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748873072650,2.1544,152.34,152.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748873072843,2.1544,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748873073043,2.0544,152.36,152.28,72.60738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873073444,0.04749199,152.34,152.3,0.04677837]
["bitfinex-derivatives","SOLF0:USTF0",1748873073948,6.60889199,152.34,152.3,0.04677837]
["bitfinex-derivatives","SOLF0:USTF0",1748873074154,0.04749199,152.34,152.3,0.04677837]
["bitfinex-derivatives","SOLF0:USTF0",1748873075652,9.199e-05,152.34,152.32,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873075855,566.74,152.57,152.33,639.42738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873076050,4.4118,152.49,152.38,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873076249,4.4118,152.49,152.39,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748873076452,4.4118,152.49,152.4,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873076753,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873078853,6.5566,152.45,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873079055,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873079350,0.04331827,152.46,152.43,72.7290042]
["bitfinex-derivatives","SOLF0:USTF0",1748873079853,0.04331827,152.46,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873081258,6.5567,152.45,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873081755,0.04331827,152.46,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873082850,0.04331827,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748873083650,0.04331827,152.46,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873084855,6.557,152.44,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873085057,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873086459,6.59971827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873086659,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873087560,6.557,152.44,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873087954,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873088760,0.04331827,152.46,152.43,6.59892376]
["bitfinex-derivatives","SOLF0:USTF0",1748873089265,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873089659,6.5567,152.45,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873089863,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873090268,0.04331827,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748873090970,0.04331827,152.46,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873091468,0.04331827,152.46,152.43,48.65882376]
["bitfinex-derivatives","SOLF0:USTF0",1748873091668,0.04331827,152.46,152.43,42.10162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873091868,0.04331827,152.46,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873092261,6.557,152.44,152.43,0.04162376]
["bitfinex-derivatives","SOLF0:USTF0",1748873092467,30.62738044,152.45,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748873092662,72.66738044,152.45,152.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873092868,6.5579,152.42,152.38,48.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748873093069,6.5579,152.42,152.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873093374,30.62738044,152.43,152.33,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873093375,30.62738044,152.43,152.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873093574,0.04694818,152.4,152.37,0.04558788]
["bitfinex-derivatives","SOLF0:USTF0",1748873094476,6.60594818,152.4,152.37,0.04558788]
["bitfinex-derivatives","SOLF0:USTF0",1748873095275,0.04694818,152.4,152.37,0.04558788]
["bitfinex-derivatives","SOLF0:USTF0",1748873095470,0.04694818,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748873095667,6.5561,152.47,152.38,72.68738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873095877,6.5972,152.49,152.38,74.85248044]
["bitfinex-derivatives","SOLF0:USTF0",1748873096074,6.5972,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748873096271,6.5972,152.49,152.4,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873096577,0.04490735,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748873097667,0.04490735,152.46,152.43,6.60054952]
["bitfinex-derivatives","SOLF0:USTF0",1748873098576,0.04490735,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748873098976,0.04490735,152.46,152.43,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1748873099178,6.60110735,152.46,152.43,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1748873099477,0.04490735,152.46,152.43,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1748873099679,6.5568,152.45,152.43,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1748873099878,0.04490735,152.46,152.43,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1748873100674,30.62738044,152.44,152.34,44.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748873100878,2.1012,152.43,152.34,44.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748873101478,6.60544043,152.4,152.37,0.04510042]
["bitfinex-derivatives","SOLF0:USTF0",1748873101876,6.5596,152.38,152.37,0.04510042]
["bitfinex-derivatives","SOLF0:USTF0",1748873102076,72.71382087,152.4,152.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873102275,72.66738044,152.4,152.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873102577,42.04,152.4,152.3,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873102780,2.1012,152.43,152.36,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873103079,0.04475008,152.41,152.38,0.03233549]
["bitfinex-derivatives","SOLF0:USTF0",1748873104480,6.5599,152.38,152.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873104683,30.67213052,152.41,152.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873105181,0.04475008,152.41,152.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873105374,0.04475008,152.41,152.36,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873106179,30.67213052,152.41,152.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873106381,30.67420545,152.39,152.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873106569,0.04856858,152.37,152.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873106874,0.04856858,152.37,152.32,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873107181,0.04856858,152.37,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748873107368,2.2727,152.45,152.36,71.96738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873107574,2.2727,152.45,152.36,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873107980,2.2727,152.45,152.37,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873108275,0.04424089,152.43,152.39,0.04237004]
["bitfinex-derivatives","SOLF0:USTF0",1748873108481,0.04424089,152.43,152.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873109179,6.60184089,152.43,152.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873109478,0.04424089,152.43,152.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873109678,0.04424089,152.43,152.4,47.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748873109870,0.04424089,152.43,152.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873110078,0.04424089,152.43,152.39,0.04237004]
["bitfinex-derivatives","SOLF0:USTF0",1748873111276,6.5586,152.41,152.39,0.04237004]
["bitfinex-derivatives","SOLF0:USTF0",1748873111478,0.04424089,152.43,152.39,0.04237004]
["bitfinex-derivatives","SOLF0:USTF0",1748873112078,30.62738044,152.42,152.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873112378,6.5604,152.37,152.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873112683,41.34,152.4,152.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873112879,32.74068044,152.39,152.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873113080,6.60213417,152.37,152.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873113279,0.04193417,152.37,152.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873113481,0.04193417,152.37,152.28,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873113482,30.66931461,152.37,152.27,43.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748873113682,0.04393445,152.34,152.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873114578,0.04393445,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748873114781,0.04393445,152.34,152.27,71.96738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873114978,0.04393445,152.34,152.29,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873115184,0.04393445,152.34,152.31,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873115387,0.04393445,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748873115580,0.04393445,152.34,152.33,47.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748873115883,2.1133,152.44,152.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873116079,2.1133,152.44,152.35,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873116280,2.1133,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748873116281,8.6704,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748873116477,2.1133,152.44,152.35,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873116874,0.04950678,152.41,152.38,0.04472689]
["bitfinex-derivatives","SOLF0:USTF0",1748873117583,0.04950678,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873117782,0.04950678,152.41,152.38,0.04472689]
["bitfinex-derivatives","SOLF0:USTF0",1748873118177,0.04950678,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748873118583,0.04950678,152.41,152.38,0.04472689]
["bitfinex-derivatives","SOLF0:USTF0",1748873118784,0.04950678,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873119285,30.62738044,152.47,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748873119485,30.62738044,152.47,152.38,43.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748873119678,6.5562,152.46,152.38,43.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748873119890,6.5562,152.46,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748873120178,0.04189977,152.45,152.42,0.04760038]
["bitfinex-derivatives","SOLF0:USTF0",1748873120784,6.5574,152.43,152.42,0.04760038]
["bitfinex-derivatives","SOLF0:USTF0",1748873122383,30.62738044,152.43,152.33,45.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748873122679,30.62738044,152.41,152.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873122884,30.62738044,152.39,152.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873123281,6.5613,152.35,152.34,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1748873126380,34.88448044,152.37,152.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873126576,30.62738044,152.35,152.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873126882,30.62738044,152.35,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748873127086,441.0,152.34,152.17,30.62738044]
["bitfinex-derivatives","SOLF0:USTF0",1748873127281,18.04846421,152.28,152.19,18.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1748873127482,0.05048258,152.25,152.19,18.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1748873128088,6.61578258,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748873128292,0.05048258,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748873128479,0.05048258,152.25,152.19,18.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1748873128679,0.05048258,152.25,152.19,20.16626421]
["bitfinex-derivatives","SOLF0:USTF0",1748873128883,0.05048258,152.25,152.21,18.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1748873129086,18.04846421,152.31,152.23,18.04846421]
["bitfinex-derivatives","SOLF0:USTF0",1748873129285,41.36,152.35,152.24,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873129491,30.69498345,152.34,152.23,1.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748873129886,30.69498345,152.32,152.22,72.05498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873130092,0.04159439,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873130287,6.5641,152.28,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873130487,0.04159439,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873130795,6.5642,152.28,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873130986,0.04159439,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873131394,30.73657784,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873131991,6.5647,152.26,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873132203,30.73657784,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873132391,0.04159439,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873132691,0.04159439,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748873132882,0.04159439,152.29,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873134594,30.69498345,152.28,152.25,0.0452287]
["bitfinex-derivatives","SOLF0:USTF0",1748873134893,30.69498345,152.28,152.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873135789,30.69498345,152.24,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748873135991,0.05058751,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748873136191,0.05058751,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748873136490,0.05058751,152.23,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873136690,6.5665,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748873136884,0.05058751,152.23,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873137289,30.69498345,152.22,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873137488,6.5676,152.2,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873137691,30.69498345,152.22,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873137889,6.5675,152.2,152.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873138390,30.69498345,152.22,152.09,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748873138587,0.04641215,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873138794,30.7413956,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873139394,0.04641215,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873139591,30.7413956,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873139791,6.5695,152.15,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748873140094,30.7413956,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873140296,32.9357956,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873140893,2.24081215,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873141099,0.04641215,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873141597,6.61531215,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748873141792,0.04641215,152.17,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873141999,30.69498345,152.16,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873142592,6.5706,152.13,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873142799,0.0462827,152.13,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873143095,0.0462827,152.13,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748873143496,0.0462827,152.13,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873143699,0.0462827,152.13,152.1,48.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748873143894,0.0462827,152.13,152.1,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873144598,4.4419,152.21,152.1,72.63498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873144796,30.69498345,152.26,152.14,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873145098,41.96,152.27,152.18,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873145300,72.65498345,152.27,152.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873145599,30.74033192,152.25,152.21,0.04785633]
["bitfinex-derivatives","SOLF0:USTF0",1748873145796,6.61064847,152.25,152.21,0.04785633]
["bitfinex-derivatives","SOLF0:USTF0",1748873145996,0.04534847,152.25,152.21,0.04785633]
["bitfinex-derivatives","SOLF0:USTF0",1748873146398,0.04534847,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748873146698,0.04534847,152.25,152.21,0.04785633]
["bitfinex-derivatives","SOLF0:USTF0",1748873147099,0.04534847,152.25,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748873149201,10.7757,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748873149395,30.69498345,152.37,152.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873149597,30.69498345,152.37,152.28,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873149796,30.69498345,152.35,152.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873150000,30.69498345,152.33,152.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873150202,6.61040256,152.31,152.28,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1748873150397,0.04750256,152.31,152.28,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1748873150700,0.04750256,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748873150900,0.04750256,152.31,152.29,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873151101,0.04750256,152.31,152.28,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1748873151299,30.74248601,152.31,152.28,0.0464872]
["bitfinex-derivatives","SOLF0:USTF0",1748873151495,30.69498345,152.29,152.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873151693,6.5644,152.27,152.23,48.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748873151903,30.69498345,152.29,152.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873152396,0.0465534,152.28,152.24,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1748873152795,6.5649,152.26,152.24,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1748873153094,30.69498345,152.25,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873154104,0.04638871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873155007,6.61258871,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748873155208,6.61258871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873155405,0.04638871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873155602,6.5667,152.22,152.18,48.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748873156103,0.04638871,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748873156304,0.04638871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873158410,6.61268871,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748873158611,0.04638871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873158911,0.04638871,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748873159709,0.04638871,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873160007,30.74137216,152.23,152.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748873160411,30.74137216,152.23,152.14,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873160615,0.05054881,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748873160813,0.05054881,152.2,152.14,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873161314,0.05054881,152.2,152.16,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873161911,6.5657,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748873162308,74.87368345,152.27,152.19,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873162907,0.04522458,152.25,152.21,0.04981669]
["bitfinex-derivatives","SOLF0:USTF0",1748873163720,0.04522458,152.25,152.22,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873164014,41.36,152.35,152.24,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873164215,72.05498345,152.35,152.24,30.69498345]
["bitfinex-derivatives","SOLF0:USTF0",1748873164417,30.69498345,152.33,152.23,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748873164717,6.5641,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748873165017,0.04352536,152.28,152.24,6.61610453]
["bitfinex-derivatives","SOLF0:USTF0",1748873165317,0.04352536,152.28,152.24,0.05060453]
["bitfinex-derivatives","SOLF0:USTF0",1748873165815,0.04352536,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748873166017,0.04352536,152.28,152.27,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748873166219,72.05498345,152.35,152.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873166418,4.3718,152.36,152.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873166620,30.69498345,152.35,152.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873166818,6.562,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748873167119,30.69498345,152.35,152.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873167326,0.0432958,152.33,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873167618,30.73827925,152.33,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873167814,0.0432958,152.33,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873168423,6.6051958,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873168616,0.0432958,152.33,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873169016,0.0432958,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748873169321,0.0432958,152.33,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873169517,6.563,152.3,152.29,0.04147328]
["bitfinex-derivatives","SOLF0:USTF0",1748873169723,30.69498345,152.31,152.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873169919,30.69498345,152.28,152.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873170320,2.0643,152.29,152.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873170518,6.5636,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748873170719,6.60645608,152.29,152.26,0.04933554]
["bitfinex-derivatives","SOLF0:USTF0",1748873170920,0.04285608,152.29,152.26,0.04933554]
["bitfinex-derivatives","SOLF0:USTF0",1748873171121,0.04285608,152.29,152.26,41.40933554]
["bitfinex-derivatives","SOLF0:USTF0",1748873172125,0.04285608,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748873172429,0.04285608,152.29,152.26,41.40933554]
["bitfinex-derivatives","SOLF0:USTF0",1748873172627,6.5614,152.34,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873172827,32.91648345,152.36,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873173029,30.69498345,152.38,152.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873173825,0.04245035,152.36,152.32,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1748873174325,6.5617,152.33,152.32,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1748873175132,30.7374338,152.36,152.32,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1748873176332,6.5617,152.33,152.32,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1748873176527,799.64386759,152.33,152.04,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748873176729,4.4062,152.32,152.06,30.76386759]
["bitfinex-derivatives","SOLF0:USTF0",1748873176930,6.5048,152.32,152.09,30.76386759]
["bitfinex-derivatives","SOLF0:USTF0",1748873177132,30.76386759,152.22,152.09,30.76386759]
["bitfinex-derivatives","SOLF0:USTF0",1748873177331,6.5674,152.2,152.09,30.76386759]
["bitfinex-derivatives","SOLF0:USTF0",1748873177532,0.05033259,152.16,152.13,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1748873177728,0.05033259,152.16,152.14,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873178329,6.5695,152.15,152.14,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748873178934,6.5699,152.14,152.13,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1748873179529,30.75977957,152.15,152.06,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1748873179730,30.75977957,152.11,152.06,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1748873179934,6.5716,152.1,152.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873180134,30.75977957,152.11,152.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873180439,0.04969491,152.1,152.07,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1748873180637,0.04969491,152.1,152.07,6.6200341]
["bitfinex-derivatives","SOLF0:USTF0",1748873180832,0.04969491,152.1,152.07,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1748873182238,30.75977957,152.17,152.07,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1748873182441,30.75977957,152.17,152.07,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748873182641,30.75977957,152.13,152.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873182836,6.571,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748873183135,30.75977957,152.13,152.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873183342,6.5717,152.1,152.08,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1748873183934,6.5716,152.1,152.08,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1748873184740,6.572,152.09,152.08,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1748873184941,30.75977957,152.09,152.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873185136,30.75977957,152.07,152.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873185331,6.5737,152.06,152.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873185841,6.574,152.05,152.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748873186038,6.6228759,152.05,152.02,41.42938044]
["bitfinex-derivatives","SOLF0:USTF0",1748873186440,0.0488759,152.05,152.02,41.42938044]
["bitfinex-derivatives","SOLF0:USTF0",1748873188144,0.0488759,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748873189145,7.59e-05,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748873189544,7.59e-05,152.05,152.04,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748873189745,7.59e-05,152.05,152.04,14.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748873190047,7.59e-05,152.05,152.04,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748873190243,7.59e-05,152.05,152.04,14.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748873190442,7.59e-05,152.05,152.04,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748873190644,7.59e-05,152.05,152.04,47.9542]
["bitfinex-derivatives","SOLF0:USTF0",1748873193048,7.59e-05,152.05,152.04,78.71397957]
["bitfinex-derivatives","SOLF0:USTF0",1748873193245,2.0639,152.16,152.04,78.71977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873193543,30.75977957,152.23,152.12,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873193739,30.75977957,152.23,152.13,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873194345,0.04280146,152.2,152.16,0.04987421]
["bitfinex-derivatives","SOLF0:USTF0",1748873194738,0.04280146,152.2,152.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873194939,0.04280146,152.2,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748873195247,0.04280146,152.2,152.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873197448,0.04280146,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748873197648,0.04280146,152.2,152.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873198251,0.04280146,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748873199052,8.6549,152.26,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748873199053,45.9625,152.3,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748873199253,4.1825,152.3,152.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873199444,4.1825,152.3,152.24,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873199952,43.9365,152.34,152.24,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873200151,0.04397447,152.29,152.25,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1748873200451,0.04397447,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748873200953,0.04397447,152.29,152.25,0.04241477]
["bitfinex-derivatives","SOLF0:USTF0",1748873201449,0.04397447,152.29,152.26,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873202049,0.04397447,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748873202245,6.562,152.33,152.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873202645,32.81687957,152.36,152.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873202854,2.0571,152.36,152.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873203051,6.561,152.35,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748873203254,0.04229897,152.34,152.31,0.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1748873203451,6.5618,152.33,152.31,0.04599937]
["bitfinex-derivatives","SOLF0:USTF0",1748873203647,30.75977957,152.32,152.23,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873203850,30.75977957,152.29,152.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873204049,30.75977957,152.27,152.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873204655,0.04969147,152.26,152.22,0.04695053]
["bitfinex-derivatives","SOLF0:USTF0",1748873205059,30.75977957,152.25,152.16,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873205755,6.5666,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748873205960,6.61264814,152.22,152.18,6.61211138]
["bitfinex-derivatives","SOLF0:USTF0",1748873206264,6.5669,152.21,152.18,6.61211138]
["bitfinex-derivatives","SOLF0:USTF0",1748873206668,0.04604814,152.22,152.18,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1748873207367,6.5672,152.21,152.18,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1748873207567,0.04604814,152.22,152.18,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1748873208166,30.75977957,152.21,152.11,609.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873208473,6.5692,152.16,152.11,609.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873208768,30.75977957,152.19,152.11,609.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873208968,2.1137,152.18,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873209168,0.04305372,152.16,152.13,0.04289723]
["bitfinex-derivatives","SOLF0:USTF0",1748873209764,0.04305372,152.16,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873210070,30.80283329,152.16,152.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873210369,72.54283329,152.16,152.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873210571,30.75977957,152.14,152.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873210771,0.04421938,152.12,152.07,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873211167,6.5734,152.06,152.03,48.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748873211367,6.62117173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873211570,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873211767,0.04777173,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748873211971,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873212371,0.04777173,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748873212767,0.04777173,152.06,152.02,48.315]
["bitfinex-derivatives","SOLF0:USTF0",1748873213169,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873214573,0.04777173,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748873214774,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873214979,0.04777173,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748873216979,0.04777173,152.06,152.02,72.49977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873217382,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873218081,0.04777173,152.06,152.02,72.49977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873218784,6.574,152.05,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873219173,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873219877,6.5739,152.05,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873220083,0.04777173,152.06,152.02,48.315]
["bitfinex-derivatives","SOLF0:USTF0",1748873220284,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873221287,0.04777173,152.06,152.03,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873221487,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873222579,0.04777173,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748873222885,0.04777173,152.06,152.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873223690,30.75977957,152.03,151.93,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873223887,0.0476823,152.0,151.93,71.61977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873224482,0.0476823,152.0,151.95,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873224688,0.0476823,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748873225187,0.0476823,152.0,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748873225387,0.0476823,152.0,151.93,71.61977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873225881,0.0476823,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748873226087,0.0476823,152.0,151.95,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873226383,0.0476823,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748873226583,0.0476823,152.0,151.97,71.63977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873226784,0.04887143,152.0,151.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873226980,0.04887143,152.0,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748873227989,2.2183,152.07,151.98,71.63977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873228284,6.5764,151.99,151.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873228479,30.75977957,152.02,151.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873228682,30.75977957,152.0,151.93,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873228883,0.04541438,151.98,151.95,0.04174565]
["bitfinex-derivatives","SOLF0:USTF0",1748873229783,0.04541438,151.98,151.96,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873229988,30.75977957,152.09,151.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873230288,30.75977957,152.09,151.98,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873230890,0.04324599,152.05,152.02,0.0478116]
["bitfinex-derivatives","SOLF0:USTF0",1748873231886,0.04324599,152.05,152.02,6.6228116]
["bitfinex-derivatives","SOLF0:USTF0",1748873232290,0.04324599,152.05,152.02,0.0478116]
["bitfinex-derivatives","SOLF0:USTF0",1748873232489,30.75977957,152.03,151.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873232689,4.2303,152.02,151.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873232993,6.5765,151.99,151.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873233193,4.2303,152.02,151.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873233387,0.04727672,152.01,151.98,0.04956781]
["bitfinex-derivatives","SOLF0:USTF0",1748873234087,40.88,152.1,152.0,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873234289,40.88,152.1,152.02,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873234490,6.5739,152.05,152.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873234691,71.63977957,152.1,152.03,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873235084,0.04801031,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748873235292,0.04801031,152.08,152.05,0.04255695]
["bitfinex-derivatives","SOLF0:USTF0",1748873235485,0.04801031,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748873235687,0.04801031,152.08,152.05,0.04255695]
["bitfinex-derivatives","SOLF0:USTF0",1748873236594,0.04801031,152.08,152.07,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873236898,6.5696,152.15,152.07,71.63977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873237097,6.5696,152.15,152.09,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873237297,40.88,152.18,152.09,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873237593,40.88,152.22,152.11,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873237799,30.75977957,152.21,152.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873237987,0.04974316,152.18,152.15,0.04486788]
["bitfinex-derivatives","SOLF0:USTF0",1748873238193,0.04974316,152.18,152.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873239296,0.04974316,152.18,152.13,0.04937468]
["bitfinex-derivatives","SOLF0:USTF0",1748873239496,6.5695,152.15,152.13,0.04937468]
["bitfinex-derivatives","SOLF0:USTF0",1748873239697,0.04974316,152.18,152.13,0.04937468]
["bitfinex-derivatives","SOLF0:USTF0",1748873240800,30.80952273,152.18,152.13,0.04937468]
["bitfinex-derivatives","SOLF0:USTF0",1748873241498,40.92974316,152.18,152.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873241700,30.75977957,152.12,152.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873241999,6.5723,152.09,152.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873242197,2.0787,152.11,152.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873242395,6.5722,152.09,152.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873242598,2.0787,152.11,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873242599,0.04196267,152.08,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873243194,0.04196267,152.08,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748873243497,0.04196267,152.08,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873243697,0.04196267,152.08,152.04,6.61841907]
["bitfinex-derivatives","SOLF0:USTF0",1748873243898,0.04196267,152.08,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873244593,6.5732,152.07,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873245105,6.5734,152.06,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873245297,0.04196267,152.08,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873245703,6.5738,152.05,152.04,0.04431907]
["bitfinex-derivatives","SOLF0:USTF0",1748873246000,0.04196267,152.08,151.99,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873246305,30.75977957,152.07,151.99,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873246603,30.75977957,152.05,151.99,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873246802,30.75977957,152.05,151.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873247002,0.04422698,152.02,151.99,0.02001131]
["bitfinex-derivatives","SOLF0:USTF0",1748873247205,6.5758,152.01,151.99,0.02001131]
["bitfinex-derivatives","SOLF0:USTF0",1748873247598,0.04422698,152.02,151.99,0.02001131]
["bitfinex-derivatives","SOLF0:USTF0",1748873247800,6.5759,152.0,151.99,0.02001131]
["bitfinex-derivatives","SOLF0:USTF0",1748873248103,0.04422698,152.02,151.99,0.02001131]
["bitfinex-derivatives","SOLF0:USTF0",1748873248404,0.04422698,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748873248698,0.04422698,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748873249306,0.04422698,152.02,152.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873249807,0.04422698,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748873250206,0.04422698,152.02,152.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873251508,0.04422698,152.02,152.0,47.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748873251708,0.04422698,152.02,152.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873252112,0.04422698,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748873252313,2.221,152.09,152.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873252507,71.63977957,152.14,152.03,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873252709,71.63977957,152.14,152.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873252904,30.75977957,152.12,152.04,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873253206,30.75977957,152.09,152.0,42.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748873253410,0.04749378,152.06,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873253607,6.62109378,152.06,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873253914,0.04749378,152.06,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873254211,6.5742,152.04,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873256319,2.1613,152.05,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873257120,0.04749378,152.06,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873257518,0.04749378,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748873257812,0.04749378,152.06,152.03,0.04327891]
["bitfinex-derivatives","SOLF0:USTF0",1748873258045,0.04749378,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748873258263,40.8,152.14,152.05,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873258424,30.75977957,152.16,152.05,32.82127957]
["bitfinex-derivatives","SOLF0:USTF0",1748873258625,6.5706,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748873258826,30.75977957,152.16,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748873259051,30.75977957,152.16,152.08,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748873259249,0.04809282,152.14,152.1,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1748873259651,6.5704,152.13,152.1,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1748873259935,0.04809282,152.14,152.1,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1748873260317,6.5706,152.13,152.1,6.62073557]
["bitfinex-derivatives","SOLF0:USTF0",1748873260529,0.04809282,152.14,152.1,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1748873261224,6.5712,152.11,152.1,0.04923557]
["bitfinex-derivatives","SOLF0:USTF0",1748873261625,6.5712,152.11,152.04,42.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748873261626,30.75977957,152.12,152.04,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873262323,30.75977957,152.12,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748873262519,0.0428282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873263439,0.0428282,152.1,152.08,71.53977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873263823,0.0428282,152.1,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748873264829,0.0428282,152.1,152.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873266427,6.572,152.09,152.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873266622,0.0428282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873266828,6.5725,152.08,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873267030,0.0428282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873268127,6.6147282,152.1,152.07,6.6172494]
["bitfinex-derivatives","SOLF0:USTF0",1748873268423,0.0428282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873269932,6.6148282,152.1,152.07,6.6171494]
["bitfinex-derivatives","SOLF0:USTF0",1748873270123,6.6148282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873270124,0.0428282,152.1,152.07,0.0444494]
["bitfinex-derivatives","SOLF0:USTF0",1748873271255,0.0428282,152.1,152.08,71.53977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873271448,30.75977957,152.2,152.1,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873271757,40.78,152.21,152.12,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873271929,40.78,152.21,152.13,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873272134,6.569,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748873272433,0.04824632,152.17,152.14,0.04682059]
["bitfinex-derivatives","SOLF0:USTF0",1748873273232,0.04824632,152.17,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748873274264,40.78,152.25,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748873274265,71.53977957,152.29,152.16,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873274563,2.213,152.32,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748873274760,40.78,152.37,152.27,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873274976,42.993,152.37,152.27,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873275148,0.04969858,152.34,152.3,6.60492018]
["bitfinex-derivatives","SOLF0:USTF0",1748873275352,0.04969858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873275837,6.61129858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873276129,0.04969858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873276335,0.04969858,152.34,152.3,6.60492018]
["bitfinex-derivatives","SOLF0:USTF0",1748873276631,0.04969858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873277135,0.04969858,152.34,152.3,6.60482018]
["bitfinex-derivatives","SOLF0:USTF0",1748873277633,6.61129858,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748873277832,6.61129858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873278037,6.5617,152.33,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873278735,6.61099858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873278942,0.04969858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873279236,6.61099858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873279435,0.04969858,152.34,152.3,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1748873280032,0.04969858,152.34,152.3,30.80169975]
["bitfinex-derivatives","SOLF0:USTF0",1748873280465,4.4411,152.44,152.32,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873280677,4.4411,152.44,152.36,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873280883,6.5566,152.45,152.4,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873281056,2.0831,152.5,152.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873281260,2.0831,152.5,152.42,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873281465,0.04367464,152.48,152.44,30.80625577]
["bitfinex-derivatives","SOLF0:USTF0",1748873281701,0.04367464,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748873281955,2.265,152.55,152.46,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873282566,6.5539,152.52,152.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873282843,0.04715278,152.5,152.47,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1748873284637,6.5551,152.49,152.47,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1748873285044,0.04715278,152.5,152.47,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1748873286402,0.04715278,152.5,152.47,30.80247058]
["bitfinex-derivatives","SOLF0:USTF0",1748873286568,0.04715278,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748873286864,0.04715278,152.5,152.49,47.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748873287074,6.5509,152.58,152.49,71.53977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873287266,40.78,152.6,152.49,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873287449,40.78,152.6,152.51,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873287666,30.75977957,152.57,152.49,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873287870,2.2506,152.56,152.49,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748873288156,0.04360007,152.54,152.51,0.04833561]
["bitfinex-derivatives","SOLF0:USTF0",1748873288357,6.59630007,152.54,152.51,0.04833561]
["bitfinex-derivatives","SOLF0:USTF0",1748873288846,0.04360007,152.54,152.51,0.04833561]
["bitfinex-derivatives","SOLF0:USTF0",1748873290449,0.04360007,152.54,152.51,30.80811518]
["bitfinex-derivatives","SOLF0:USTF0",1748873291251,0.04360007,152.54,152.51,0.04833561]
["bitfinex-derivatives","SOLF0:USTF0",1748873291950,40.76,152.64,152.51,0.04833561]
["bitfinex-derivatives","SOLF0:USTF0",1748873292152,40.76,152.64,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748873292352,6.5518,152.57,152.5,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873292556,30.75977957,152.61,152.51,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873292851,0.0465948,152.58,152.54,6.59512649]
["bitfinex-derivatives","SOLF0:USTF0",1748873293057,0.0465948,152.58,152.54,40.80629475]
["bitfinex-derivatives","SOLF0:USTF0",1748873293762,0.0465948,152.58,152.54,71.56607432]
["bitfinex-derivatives","SOLF0:USTF0",1748873293978,0.0465948,152.58,152.56,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873294262,4.3428,152.65,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748873294453,4.3428,152.65,152.59,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873294649,30.75977957,152.64,152.59,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873294849,30.75977957,152.64,152.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873295043,6.5508,152.59,152.58,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1748873295952,6.5508,152.59,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873296168,6.5502,152.6,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873296545,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873296753,6.5501,152.6,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873297056,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873297749,6.5504,152.6,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873297943,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873298847,6.5505,152.59,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873299048,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873299452,6.5505,152.59,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873299761,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873299956,6.5502,152.6,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873300159,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873300461,0.04873103,152.61,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873301254,6.59853103,152.61,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873301453,0.04873103,152.61,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873303457,6.59853103,152.61,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873304156,0.04873103,152.61,152.59,47.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748873304360,0.04873103,152.61,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873304662,6.5501,152.6,152.59,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1748873305861,6.5505,152.59,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873306085,0.04873103,152.61,152.58,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873306455,0.04873103,152.61,152.6,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873306655,0.04873103,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873307168,2.1498,152.7,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748873307560,6.5469,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748873307771,2.1498,152.7,152.63,47.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748873307955,2.1498,152.7,152.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873308259,6.5475,152.66,152.65,0.04221996]
["bitfinex-derivatives","SOLF0:USTF0",1748873308863,6.5484,152.64,152.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873309069,30.75977957,152.67,152.59,47.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748873309263,30.75977957,152.65,152.59,47.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748873309459,30.75977957,152.65,152.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873309959,0.04605088,152.64,152.6,0.04504887]
["bitfinex-derivatives","SOLF0:USTF0",1748873310157,30.80583045,152.64,152.6,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1748873310756,6.5497,152.61,152.6,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1748873311963,37.30917957,152.62,152.6,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1748873312281,0.04605088,152.64,152.6,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1748873312668,0.04605088,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748873313257,0.04605088,152.64,152.6,30.8049412]
["bitfinex-derivatives","SOLF0:USTF0",1748873313768,0.04605088,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748873313954,0.04605088,152.64,152.63,47.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748873314172,0.04605088,152.64,152.6,0.04516163]
["bitfinex-derivatives","SOLF0:USTF0",1748873314530,45.11625088,152.64,152.55,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873314784,30.75977957,152.62,152.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873315064,45.0702,152.64,152.54,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873315269,6.5503,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748873315469,0.04246595,152.6,152.57,40.68334176]
["bitfinex-derivatives","SOLF0:USTF0",1748873315671,0.04246595,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873315964,0.04246595,152.6,152.57,40.68334176]
["bitfinex-derivatives","SOLF0:USTF0",1748873316372,0.04246595,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873317363,6.595e-05,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873317559,6.595e-05,152.6,152.59,15.58988106]
["bitfinex-derivatives","SOLF0:USTF0",1748873317775,6.595e-05,152.6,152.59,21.5756762]
["bitfinex-derivatives","SOLF0:USTF0",1748873318368,6.595e-05,152.6,152.59,15.0156762]
["bitfinex-derivatives","SOLF0:USTF0",1748873319567,6.595e-05,152.6,152.59,11.17538106]
["bitfinex-derivatives","SOLF0:USTF0",1748873319970,4.1181,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748873320170,10.6646,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748873320473,4.1181,152.69,152.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873321066,0.04943676,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873321272,6.5474,152.67,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873321462,0.04943676,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873322197,0.04943676,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748873322396,3.676e-05,152.68,152.67,47.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748873322789,3.676e-05,152.68,152.67,53.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748873322976,3.676e-05,152.68,152.67,58.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748873323174,3.676e-05,152.68,152.67,51.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748873323870,3.676e-05,152.68,152.67,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748873324062,3.676e-05,152.68,152.67,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873325294,6.5472,152.67,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873325577,3.676e-05,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873325762,6.5476,152.66,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873325966,3.676e-05,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873327468,6.5473,152.67,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873327670,3.676e-05,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873328497,6.548,152.65,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873328677,3.676e-05,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873329072,6.5478,152.66,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873329273,3.676e-05,152.68,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873329498,30.75977957,152.66,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873329685,6.548,152.65,152.64,0.04303701]
["bitfinex-derivatives","SOLF0:USTF0",1748873329898,37.31977957,152.66,152.5,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873330105,30.75977957,152.61,152.5,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873330295,6.5507,152.59,152.49,47.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748873330493,32.81557957,152.64,152.51,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873330687,32.81557957,152.64,152.53,30.75977957]
["bitfinex-derivatives","SOLF0:USTF0",1748873330896,30.75977957,152.63,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748873331073,2.0558,152.64,152.53,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873331283,6.551,152.58,152.57,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1748873331971,0.04695755,152.61,152.57,0.04431641]
["bitfinex-derivatives","SOLF0:USTF0",1748873332501,0.04695755,152.61,152.57,71.42409598]
["bitfinex-derivatives","SOLF0:USTF0",1748873332695,0.04695755,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873334600,4.3731,152.7,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748873334881,4.3731,152.7,152.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873335067,2.2284,152.7,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748873335276,2.2284,152.7,152.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873335573,0.04418255,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748873335767,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873338279,6.5475,152.66,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873338672,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873339468,0.04418255,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748873339868,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873340075,0.04418255,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748873341080,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873341475,30.80396212,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873341779,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873342270,6.5472,152.67,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873342578,0.04418255,152.68,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873343286,30.75977957,152.67,152.65,0.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1748873343472,30.75977957,152.67,152.6,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1748873343676,2.2218,152.67,152.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873343883,6.5485,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748873344181,30.75977957,152.64,152.52,43.86657957]
["bitfinex-derivatives","SOLF0:USTF0",1748873344399,30.75977957,152.6,152.56,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873344578,30.80451852,152.6,152.56,40.66854801]
["bitfinex-derivatives","SOLF0:USTF0",1748873344969,30.80451852,152.6,152.56,0.04854801]
["bitfinex-derivatives","SOLF0:USTF0",1748873345205,30.75977957,152.57,152.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873345399,30.75977957,152.55,152.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873345571,37.31227957,152.55,152.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873345773,30.75977957,152.55,152.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873345967,11.0067,152.56,152.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873346172,0.04532507,152.54,152.5,0.04992488]
["bitfinex-derivatives","SOLF0:USTF0",1748873347100,6.59822507,152.54,152.5,6.60392488]
["bitfinex-derivatives","SOLF0:USTF0",1748873347282,0.04532507,152.54,152.5,0.04992488]
["bitfinex-derivatives","SOLF0:USTF0",1748873347674,0.04532507,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748873347972,0.04532507,152.54,152.5,0.04992488]
["bitfinex-derivatives","SOLF0:USTF0",1748873348180,30.80510464,152.54,152.5,0.04992488]
["bitfinex-derivatives","SOLF0:USTF0",1748873349381,6.5538,152.52,152.5,0.04992488]
["bitfinex-derivatives","SOLF0:USTF0",1748873349705,30.75977957,152.52,152.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873350189,71.37977957,152.54,152.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873350396,30.75977957,152.5,152.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873350601,30.75977957,152.5,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873350602,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873350982,6.5555,152.48,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873351176,0.04868646,152.49,152.45,6.60353286]
["bitfinex-derivatives","SOLF0:USTF0",1748873351576,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873352275,0.04868646,152.49,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748873352675,0.04868646,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748873352888,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873353183,6.5556,152.48,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873353584,2.16268646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873353884,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873354381,0.04868646,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748873354585,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873354983,30.80846603,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873355186,0.04868646,152.49,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873356385,0.04868646,152.49,152.45,6.60373286]
["bitfinex-derivatives","SOLF0:USTF0",1748873356687,6.5561,152.46,152.45,0.04733286]
["bitfinex-derivatives","SOLF0:USTF0",1748873357296,6.5561,152.46,152.4,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873357483,18.00282513,152.47,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748873357782,18.00282513,152.47,152.4,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873358299,0.04463335,152.45,152.43,18.00282513]
["bitfinex-derivatives","SOLF0:USTF0",1748873358512,0.04733128,152.46,152.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873358689,0.05014435,152.47,152.44,47.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748873358888,0.05014435,152.47,152.44,40.68704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873359391,0.05014435,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873359592,0.05014435,152.47,152.44,40.68704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873359986,0.05014435,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748873360188,0.05014435,152.47,152.44,40.68704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873362397,0.05014435,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873362820,4.435e-05,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873363114,4.435e-05,152.47,152.46,43.7471246]
["bitfinex-derivatives","SOLF0:USTF0",1748873364209,4.435e-05,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873365197,4.435e-05,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748873365992,4.435e-05,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873366693,4.435e-05,152.47,152.44,40.68704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873367199,4.435e-05,152.47,152.44,0.04704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873367898,4.435e-05,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873368199,4.435e-05,152.47,152.44,40.70704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873368790,4.435e-05,152.47,152.44,47.26374851]
["bitfinex-derivatives","SOLF0:USTF0",1748873368994,4.435e-05,152.47,152.44,40.70704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873369407,6.55584435,152.47,152.44,40.70704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873370102,4.435e-05,152.47,152.44,40.70704851]
["bitfinex-derivatives","SOLF0:USTF0",1748873370896,4.435e-05,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873371309,4.435e-05,152.47,152.46,43.7471246]
["bitfinex-derivatives","SOLF0:USTF0",1748873371521,4.3227,152.58,152.46,37.1910246]
["bitfinex-derivatives","SOLF0:USTF0",1748873371723,2.2051,152.58,152.5,30.6310246]
["bitfinex-derivatives","SOLF0:USTF0",1748873371909,2.2214,152.6,152.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873372105,6.5506,152.59,152.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873372300,2.2214,152.6,152.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873372494,0.04326093,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873372708,0.04326093,152.57,152.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873373101,0.04326093,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748873373608,0.04326093,152.57,152.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873373824,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873375110,6.5522,152.55,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873375499,37.18328553,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873375801,2.27516093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873376804,6.5522,152.55,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873378004,2.27516093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873378400,8.82676093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873379305,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873380315,6.5522,152.55,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873381709,18.02052843,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873382208,6.5522,152.55,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873382798,18.02052843,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873383508,6.5518,152.56,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873383902,18.02052843,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873384102,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873384504,6.59476093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873384904,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873385411,0.04326093,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748873385705,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873386113,0.04326093,152.57,152.54,6.59928468]
["bitfinex-derivatives","SOLF0:USTF0",1748873386512,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873386706,6.59486093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873386907,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873387205,0.04326093,152.57,152.54,6.59948468]
["bitfinex-derivatives","SOLF0:USTF0",1748873387518,0.04326093,152.57,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873387713,17.9772675,152.56,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873388007,6.5522,152.55,152.54,0.04688468]
["bitfinex-derivatives","SOLF0:USTF0",1748873388233,17.9772675,152.56,152.47,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1748873388432,17.9772675,152.52,152.47,606.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873388610,4.3755,152.54,152.47,606.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873388808,6.5537,152.52,152.47,606.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873389211,0.04762865,152.51,152.48,0.04327083]
["bitfinex-derivatives","SOLF0:USTF0",1748873390113,0.04762865,152.51,152.48,6.59817083]
["bitfinex-derivatives","SOLF0:USTF0",1748873390315,0.04762865,152.51,152.48,0.04327083]
["bitfinex-derivatives","SOLF0:USTF0",1748873391914,0.04762865,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748873392210,0.04762865,152.51,152.48,0.04327083]
["bitfinex-derivatives","SOLF0:USTF0",1748873392415,0.04762865,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748873393543,17.9772675,152.6,152.5,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873393711,17.9772675,152.6,152.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873393909,17.9772675,152.6,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748873394109,6.5511,152.58,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748873394318,6.59418765,152.58,152.54,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1748873394618,0.04308765,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748873394819,6.59408765,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748873395015,0.04308765,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748873395338,0.04308765,152.58,152.54,0.04583982]
["bitfinex-derivatives","SOLF0:USTF0",1748873395632,0.04308765,152.58,152.56,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873395814,0.04308765,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873397212,0.04308765,152.58,152.55,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873397416,0.04308765,152.58,152.55,58.6172675]
["bitfinex-derivatives","SOLF0:USTF0",1748873397719,0.04308765,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873397916,0.04308765,152.58,152.57,24.5285675]
["bitfinex-derivatives","SOLF0:USTF0",1748873399913,6.6001,152.66,152.57,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873400117,6.5481,152.65,152.57,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873400337,6.6001,152.66,152.59,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873400521,6.549,152.63,152.57,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873400717,17.9772675,152.65,152.57,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873400916,0.04354152,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748873401223,0.04354152,152.62,152.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873402348,17.9772675,152.6,152.58,0.0415661]
["bitfinex-derivatives","SOLF0:USTF0",1748873402552,17.9772675,152.6,152.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873402742,6.552,152.56,152.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873402923,17.9772675,152.57,152.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873403144,4.3939,152.59,152.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873403145,6.5537,152.52,152.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873403346,17.9772675,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748873403533,18.02464946,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873404231,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873404428,0.04738196,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748873404620,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873405036,17.9772675,152.54,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873405327,24.5300675,152.54,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873405522,17.9772675,152.54,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873405927,6.5531,152.53,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873406422,24.5307675,152.52,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873406654,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873406824,6.59988196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873407023,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873407421,0.04738196,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748873407622,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873407819,18.02464946,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873408023,0.04738196,152.55,152.51,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1748873408530,6.5529,152.54,152.51,6.60377561]
["bitfinex-derivatives","SOLF0:USTF0",1748873408933,17.9772675,152.53,152.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873409146,6.555,152.49,152.46,47.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748873409430,4.2822,152.52,152.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873409623,6.5543,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748873409824,6.5543,152.51,152.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873410028,0.04589266,152.5,152.47,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1748873410740,0.04589266,152.5,152.47,6.60107795]
["bitfinex-derivatives","SOLF0:USTF0",1748873410930,0.04589266,152.5,152.47,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1748873411228,0.04589266,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748873411423,0.04589266,152.5,152.47,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1748873411847,0.04589266,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748873412828,0.04589266,152.5,152.47,0.04577795]
["bitfinex-derivatives","SOLF0:USTF0",1748873413434,0.04589266,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748873414028,9.266e-05,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748873414261,20.0921675,152.61,152.48,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873414545,6.5502,152.6,152.53,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873414726,6.5502,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748873414940,2.1149,152.61,152.54,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873415426,0.0491749,152.59,152.56,6.60214589]
["bitfinex-derivatives","SOLF0:USTF0",1748873415632,0.0491749,152.59,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873415933,0.0491749,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748873416830,0.0491749,152.59,152.58,47.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748873417234,0.0491749,152.59,152.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873417932,0.0491749,152.59,152.58,47.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748873418850,0.0491749,152.59,152.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873419531,6.5996749,152.59,152.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873419731,0.0491749,152.59,152.58,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873420059,0.0491749,152.59,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873420262,24.5281675,152.58,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873420433,17.9772675,152.58,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873420932,6.5511,152.58,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873421339,6.5514,152.57,152.56,0.05044589]
["bitfinex-derivatives","SOLF0:USTF0",1748873421548,17.9772675,152.58,152.54,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873421730,17.9772675,152.58,152.51,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1748873422347,0.0491749,152.59,152.51,584.0772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873422539,18.0264424,152.59,152.53,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1748873422739,18.0264424,152.59,152.53,6.60030048]
["bitfinex-derivatives","SOLF0:USTF0",1748873423057,17.9772675,152.55,152.53,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1748873423270,17.9772675,152.55,152.43,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1748873423469,6.5564,152.46,152.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873423675,17.9772675,152.47,152.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873424069,6.5582,152.42,152.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873424260,0.04855676,152.42,152.39,228.16190623]
["bitfinex-derivatives","SOLF0:USTF0",1748873425157,0.04855676,152.42,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873426450,0.04855676,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748873429355,0.04855676,152.42,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873430342,0.04855676,152.42,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748873431346,0.04855676,152.42,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873431842,0.04855676,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748873432447,0.04855676,152.42,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873432667,18.02582426,152.42,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873432962,24.5359675,152.4,152.39,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1748873433165,17.9772675,152.4,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873433352,17.9772675,152.38,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873434166,0.04263915,152.38,152.34,40.64189277]
["bitfinex-derivatives","SOLF0:USTF0",1748873434648,0.04263915,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873435652,0.04263915,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748873435856,0.04263915,152.38,152.34,40.64189277]
["bitfinex-derivatives","SOLF0:USTF0",1748873436337,0.04263915,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873436561,17.9772675,152.37,152.34,0.04189277]
["bitfinex-derivatives","SOLF0:USTF0",1748873436777,17.9772675,152.37,152.25,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748873436778,17.9772675,152.35,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748873436973,17.9772675,152.32,152.26,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873437257,6.5638,152.29,152.26,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873437456,17.9772675,152.3,152.23,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873437846,0.04328589,152.28,152.25,0.04717257]
["bitfinex-derivatives","SOLF0:USTF0",1748873438878,17.9772675,152.24,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748873439258,17.9772675,152.24,152.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873439442,6.5665,152.22,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748873439678,0.04747594,152.22,152.18,0.020569]
["bitfinex-derivatives","SOLF0:USTF0",1748873439979,0.04747594,152.22,152.21,24.5441675]
["bitfinex-derivatives","SOLF0:USTF0",1748873439980,7.594e-05,152.22,152.21,24.5441675]
["bitfinex-derivatives","SOLF0:USTF0",1748873440169,2.0947,152.29,152.21,58.5572675]
["bitfinex-derivatives","SOLF0:USTF0",1748873440452,6.5631,152.3,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748873440640,17.9772675,152.31,152.23,17.9772675]
["bitfinex-derivatives","SOLF0:USTF0",1748873440847,17.9772675,152.31,152.21,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748873441149,0.04597105,152.28,152.24,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1748873441946,0.04597105,152.28,152.24,6.611302]
["bitfinex-derivatives","SOLF0:USTF0",1748873441947,6.61017105,152.28,152.24,6.611302]
["bitfinex-derivatives","SOLF0:USTF0",1748873442146,0.04597105,152.28,152.24,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1748873442552,0.04597105,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748873442837,0.04597105,152.28,152.24,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1748873443068,0.04597105,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748873443367,0.04597105,152.28,152.24,0.046002]
["bitfinex-derivatives","SOLF0:USTF0",1748873444958,0.04597105,152.28,152.25,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873445158,2.0947,152.32,152.25,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873445555,8.6569,152.32,152.25,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873445951,8.6569,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748873446170,0.0495459,152.3,152.28,0.04429723]
["bitfinex-derivatives","SOLF0:USTF0",1748873446658,0.0495459,152.3,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748873446853,0.0495459,152.3,152.28,0.04429723]
["bitfinex-derivatives","SOLF0:USTF0",1748873447659,0.0495459,152.3,152.28,6.60809723]
["bitfinex-derivatives","SOLF0:USTF0",1748873447960,0.0495459,152.3,152.28,0.04429723]
["bitfinex-derivatives","SOLF0:USTF0",1748873448260,0.0495459,152.3,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748873448461,4.3006,152.36,152.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873448654,30.71143606,152.34,152.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873448848,6.5627,152.31,152.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873449046,30.71143606,152.34,152.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873449262,10.8614,152.36,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748873449479,0.04840528,152.35,152.32,0.05001046]
["bitfinex-derivatives","SOLF0:USTF0",1748873450265,0.04840528,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748873450451,0.04840528,152.35,152.32,0.05001046]
["bitfinex-derivatives","SOLF0:USTF0",1748873451649,0.04840528,152.35,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748873453692,5.28e-06,152.35,152.34,47.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748873453889,35.14883606,152.46,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873454073,6.5575,152.43,152.34,71.31143606]
["bitfinex-derivatives","SOLF0:USTF0",1748873454262,6.5575,152.43,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748873454463,35.14883606,152.46,152.34,71.31143606]
["bitfinex-derivatives","SOLF0:USTF0",1748873454792,30.71143606,152.4,152.38,0.04988558]
["bitfinex-derivatives","SOLF0:USTF0",1748873454972,30.71143606,152.4,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873455159,6.5602,152.37,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873455464,30.71143606,152.4,152.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873455863,30.71143606,152.38,152.35,0.04695526]
["bitfinex-derivatives","SOLF0:USTF0",1748873456061,6.5604,152.36,152.35,0.04695526]
["bitfinex-derivatives","SOLF0:USTF0",1748873457075,6.5621,152.32,152.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873457279,30.71143606,152.35,152.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873457464,73.57463606,152.38,152.31,2.74408469]
["bitfinex-derivatives","SOLF0:USTF0",1748873457759,73.57463606,152.38,152.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873457963,6.5606,152.36,152.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873458165,0.04409181,152.35,152.31,2.78971832]
["bitfinex-derivatives","SOLF0:USTF0",1748873458386,0.04409181,152.35,152.32,2.74412213]
["bitfinex-derivatives","SOLF0:USTF0",1748873458680,6.5621,152.32,152.31,0.0456981]
["bitfinex-derivatives","SOLF0:USTF0",1748873459174,30.71143606,152.33,152.27,6.59671275]
["bitfinex-derivatives","SOLF0:USTF0",1748873459469,30.71143606,152.33,152.26,44.45049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873459664,6.5632,152.3,152.27,9.31070917]
["bitfinex-derivatives","SOLF0:USTF0",1748873459867,2.1566,152.32,152.26,44.45049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873460066,6.5636,152.29,152.27,2.79273501]
["bitfinex-derivatives","SOLF0:USTF0",1748873460276,0.05008226,152.31,152.27,2.79273501]
["bitfinex-derivatives","SOLF0:USTF0",1748873460683,6.5638,152.28,152.27,2.79273501]
["bitfinex-derivatives","SOLF0:USTF0",1748873460967,2.18038226,152.31,152.27,0.04604606]
["bitfinex-derivatives","SOLF0:USTF0",1748873462296,0.05008226,152.31,152.27,0.04604606]
["bitfinex-derivatives","SOLF0:USTF0",1748873462663,0.05008226,152.31,152.27,2.79389536]
["bitfinex-derivatives","SOLF0:USTF0",1748873462882,0.05008226,152.31,152.28,43.34797779]
["bitfinex-derivatives","SOLF0:USTF0",1748873463098,40.6,152.38,152.3,34.56193028]
["bitfinex-derivatives","SOLF0:USTF0",1748873463290,139.86,152.42,152.31,6.59847201]
["bitfinex-derivatives","SOLF0:USTF0",1748873463291,6.5592,152.39,152.31,6.59847201]
["bitfinex-derivatives","SOLF0:USTF0",1748873463489,40.6,152.42,152.32,86.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1748873463688,40.6,152.42,152.33,6.59847201]
["bitfinex-derivatives","SOLF0:USTF0",1748873463973,40.6,152.42,152.36,0.04220576]
["bitfinex-derivatives","SOLF0:USTF0",1748873463974,0.04861708,152.39,152.36,0.04220576]
["bitfinex-derivatives","SOLF0:USTF0",1748873464498,6.56,152.37,152.36,0.04220576]
["bitfinex-derivatives","SOLF0:USTF0",1748873464670,35.19163606,152.38,152.32,2.74955098]
["bitfinex-derivatives","SOLF0:USTF0",1748873464971,75.75163606,152.38,152.31,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873465185,18.02625124,152.36,152.3,10.41319422]
["bitfinex-derivatives","SOLF0:USTF0",1748873465479,18.02625124,152.36,152.31,2.74971154]
["bitfinex-derivatives","SOLF0:USTF0",1748873465772,45.0402,152.38,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873465773,0.04781964,152.35,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873465979,0.04781964,152.35,152.32,2.7979097]
["bitfinex-derivatives","SOLF0:USTF0",1748873466184,24.58795124,152.33,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873466399,0.04781964,152.35,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873466595,0.04781964,152.35,152.32,3.89699986]
["bitfinex-derivatives","SOLF0:USTF0",1748873466890,18.07407088,152.35,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873467074,18.02625124,152.33,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873467271,6.5617,152.33,152.32,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1748873467773,6.5634,152.3,152.28,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873467967,0.04781964,152.35,152.27,2.75494498]
["bitfinex-derivatives","SOLF0:USTF0",1748873467968,18.02625124,152.32,152.29,2.75501865]
["bitfinex-derivatives","SOLF0:USTF0",1748873468178,18.02625124,152.32,152.27,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873468376,6.5627,152.31,152.27,15.37137964]
["bitfinex-derivatives","SOLF0:USTF0",1748873468579,18.02625124,152.37,152.28,6.60560881]
["bitfinex-derivatives","SOLF0:USTF0",1748873468580,18.02625124,152.35,152.28,6.60560881]
["bitfinex-derivatives","SOLF0:USTF0",1748873468778,6.5626,152.31,152.3,0.03079909]
["bitfinex-derivatives","SOLF0:USTF0",1748873469573,6.5626,152.31,152.28,2.75590335]
["bitfinex-derivatives","SOLF0:USTF0",1748873469574,6.5642,152.28,152.26,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873469772,6.5642,152.28,152.27,2.75671819]
["bitfinex-derivatives","SOLF0:USTF0",1748873469974,6.5642,152.28,152.26,6.60721241]
["bitfinex-derivatives","SOLF0:USTF0",1748873470179,6.5642,152.28,152.27,2.75671819]
["bitfinex-derivatives","SOLF0:USTF0",1748873470395,18.02625124,152.29,152.25,6.60759972]
["bitfinex-derivatives","SOLF0:USTF0",1748873470684,18.02625124,152.26,152.23,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873470873,18.02625124,152.28,152.23,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873471273,0.04735493,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748873471476,0.04735493,152.29,152.24,3.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1748873471777,0.04735493,152.29,152.23,10.41639422]
["bitfinex-derivatives","SOLF0:USTF0",1748873471997,0.04735493,152.29,152.24,6.6091107]
["bitfinex-derivatives","SOLF0:USTF0",1748873472206,0.04735493,152.29,152.25,20.78486772]
["bitfinex-derivatives","SOLF0:USTF0",1748873472394,0.04735493,152.29,152.26,6.6091107]
["bitfinex-derivatives","SOLF0:USTF0",1748873472684,0.04735493,152.29,152.27,18.02625124]
["bitfinex-derivatives","SOLF0:USTF0",1748873472879,0.04735493,152.29,152.28,13.1729107]
["bitfinex-derivatives","SOLF0:USTF0",1748873473086,0.04735493,152.29,152.28,9.32241648]
["bitfinex-derivatives","SOLF0:USTF0",1748873473281,0.04735493,152.29,152.28,2.75861648]
["bitfinex-derivatives","SOLF0:USTF0",1748873473685,22.26585124,152.35,152.28,11.52088542]
["bitfinex-derivatives","SOLF0:USTF0",1748873473987,22.26585124,152.35,152.29,6.61887056]
["bitfinex-derivatives","SOLF0:USTF0",1748873473988,18.02625124,152.33,152.29,6.61887056]
["bitfinex-derivatives","SOLF0:USTF0",1748873474305,18.02625124,152.31,152.26,3.86025408]
["bitfinex-derivatives","SOLF0:USTF0",1748873474502,40.56,152.32,152.23,3.86025408]
["bitfinex-derivatives","SOLF0:USTF0",1748873474503,6.5651,152.25,152.23,3.86025408]
["bitfinex-derivatives","SOLF0:USTF0",1748873474784,0.04935867,152.26,152.23,3.86025408]
["bitfinex-derivatives","SOLF0:USTF0",1748873474978,0.04935867,152.26,152.22,3.9034903]
["bitfinex-derivatives","SOLF0:USTF0",1748873475195,18.02625124,152.25,152.22,6.66340254]
["bitfinex-derivatives","SOLF0:USTF0",1748873475376,18.02625124,152.25,152.22,2.80314846]
["bitfinex-derivatives","SOLF0:USTF0",1748873475579,18.02625124,152.25,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873476283,0.04935867,152.26,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873476676,0.04935867,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748873477779,6.61415867,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748873477980,0.04935867,152.26,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873478871,18.07560991,152.26,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873479082,0.04935867,152.26,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873479290,18.02625124,152.25,152.22,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1748873481007,0.04935867,152.26,152.23,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873481303,0.04935867,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748873482389,44.8757,152.33,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748873482684,6.5625,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748873483285,0.04954404,152.32,152.29,0.04675288]
["bitfinex-derivatives","SOLF0:USTF0",1748873484285,0.04954404,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748873485716,40.56,152.42,152.31,18.02625124]
["bitfinex-derivatives","SOLF0:USTF0",1748873485899,60.80605124,152.42,152.33,18.02625124]
["bitfinex-derivatives","SOLF0:USTF0",1748873486089,6.5594,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748873486289,60.80605124,152.42,152.33,18.02625124]
["bitfinex-derivatives","SOLF0:USTF0",1748873486495,18.02625124,152.4,152.33,18.02625124]
["bitfinex-derivatives","SOLF0:USTF0",1748873486811,6.5604,152.36,152.35,0.04965727]
["bitfinex-derivatives","SOLF0:USTF0",1748873487206,6.5604,152.36,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748873487207,6.5624,152.32,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748873487390,6.5624,152.32,152.27,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873487592,18.02625124,152.33,152.27,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873487785,20.16865124,152.35,152.27,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873488190,0.04945162,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873488391,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873488898,0.04945162,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748873489478,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873490092,0.04945162,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748873490478,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873490992,6.5624,152.32,152.29,6.60580545]
["bitfinex-derivatives","SOLF0:USTF0",1748873491205,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873492286,0.04945162,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873492489,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873492684,0.04945162,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748873493000,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873493388,6.5622,152.32,152.29,6.60550545]
["bitfinex-derivatives","SOLF0:USTF0",1748873493582,0.04945162,152.33,152.29,6.60550545]
["bitfinex-derivatives","SOLF0:USTF0",1748873493784,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873493993,0.04945162,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873493994,6.61155162,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748873494186,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873495594,6.5626,152.31,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873495805,30.73042582,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873496688,6.563,152.3,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873496906,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873498291,0.04945162,152.33,152.29,6.60560545]
["bitfinex-derivatives","SOLF0:USTF0",1748873498292,6.5624,152.32,152.29,6.60560545]
["bitfinex-derivatives","SOLF0:USTF0",1748873498495,0.04945162,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873498793,30.73042582,152.33,152.29,0.04240545]
["bitfinex-derivatives","SOLF0:USTF0",1748873499226,30.6809742,152.31,152.23,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1748873499423,30.6809742,152.29,152.23,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1748873499695,6.5645,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748873499899,30.6809742,152.29,152.18,8.09865408]
["bitfinex-derivatives","SOLF0:USTF0",1748873500235,6.5671,152.21,152.19,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873500516,0.04153343,152.22,152.18,0.04993816]
["bitfinex-derivatives","SOLF0:USTF0",1748873501307,30.72250763,152.22,152.18,0.04993816]
["bitfinex-derivatives","SOLF0:USTF0",1748873502795,6.5677,152.19,152.18,0.04993816]
["bitfinex-derivatives","SOLF0:USTF0",1748873503193,30.6809742,152.2,152.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873503496,40.52,152.21,152.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873503497,30.6809742,152.18,152.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873503892,30.6809742,152.16,152.08,42.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748873504092,0.04900725,152.14,152.08,42.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748873504489,6.5703,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748873504703,0.04900725,152.14,152.08,42.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748873504904,0.04900725,152.14,152.09,30.6809742]
["bitfinex-derivatives","SOLF0:USTF0",1748873505093,0.04900725,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748873505402,44.7568,152.24,152.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873505606,46.889,152.24,152.15,30.6809742]
["bitfinex-derivatives","SOLF0:USTF0",1748873505796,46.889,152.24,152.16,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748873506114,6.5669,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748873506402,0.04910604,152.21,152.17,0.04575785]
["bitfinex-derivatives","SOLF0:USTF0",1748873507804,40.54,152.2,152.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748873508003,30.6809742,152.18,152.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748873508202,71.2209742,152.2,152.08,32.9223742]
["bitfinex-derivatives","SOLF0:USTF0",1748873508606,71.2209742,152.2,152.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873508805,0.04332358,152.16,152.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873509110,0.04332358,152.16,152.09,71.2209742]
["bitfinex-derivatives","SOLF0:USTF0",1748873509309,0.04332358,152.16,152.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873509804,6.61252358,152.16,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748873510004,6.61252358,152.16,152.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873510404,6.61252358,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748873510801,6.61252358,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748873511006,0.04332358,152.16,152.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873511509,6.369,152.24,152.14,30.6809742]
["bitfinex-derivatives","SOLF0:USTF0",1748873511706,40.54,152.3,152.16,30.6809742]
["bitfinex-derivatives","SOLF0:USTF0",1748873511905,40.54,152.3,152.15,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748873511906,40.54,152.3,152.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873512107,4.3782,152.31,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748873512314,4.3782,152.31,152.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873512615,6.61274072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873512813,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873513218,6.61254072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873513408,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873514108,6.5644,152.27,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873514310,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873515314,6.5645,152.27,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873516019,6.5647,152.26,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873517917,6.5644,152.27,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873518212,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873520020,6.61254072,152.28,152.25,6.6069927]
["bitfinex-derivatives","SOLF0:USTF0",1748873520322,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873520512,6.5643,152.27,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873520718,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873521421,6.5647,152.26,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873521818,0.04854072,152.28,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873522518,6.5647,152.26,152.25,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1748873522914,6.5647,152.26,152.25,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873523617,24.61322779,152.26,152.25,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873524017,0.04854072,152.28,152.25,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873524223,0.04854072,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748873524919,0.04854072,152.28,152.26,24.61312779]
["bitfinex-derivatives","SOLF0:USTF0",1748873525125,0.04854072,152.28,152.25,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873526816,6.61254072,152.28,152.25,6.5649927]
["bitfinex-derivatives","SOLF0:USTF0",1748873527017,0.04854072,152.28,152.25,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873527323,6.61254072,152.28,152.25,6.5649927]
["bitfinex-derivatives","SOLF0:USTF0",1748873528029,42.7649,152.36,152.27,18.04852779]
["bitfinex-derivatives","SOLF0:USTF0",1748873528216,2.2449,152.36,152.28,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748873529021,6.5619,152.33,152.3,6.60556332]
["bitfinex-derivatives","SOLF0:USTF0",1748873529218,0.04154693,152.34,152.3,0.04276332]
["bitfinex-derivatives","SOLF0:USTF0",1748873529424,0.04154693,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748873529619,0.04154693,152.34,152.3,0.04276332]
["bitfinex-derivatives","SOLF0:USTF0",1748873529826,19.65,152.49,152.3,0.04276332]
["bitfinex-derivatives","SOLF0:USTF0",1748873529827,606.495,152.57,152.33,18.04852779]
["bitfinex-derivatives","SOLF0:USTF0",1748873530026,20.23802779,152.45,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748873530329,18.04852779,152.43,152.35,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748873530627,2.1895,152.45,152.38,18.04852779]
["bitfinex-derivatives","SOLF0:USTF0",1748873530835,2.1895,152.45,152.31,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748873530836,0.04467039,152.43,152.41,18.04852779]
["bitfinex-derivatives","SOLF0:USTF0",1748873531131,0.04657241,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748873531328,0.04906073,152.45,152.43,18.04852779]
["bitfinex-derivatives","SOLF0:USTF0",1748873531532,0.04252606,152.46,152.43,30.61648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873531726,0.04657518,152.46,152.43,30.66227054]
["bitfinex-derivatives","SOLF0:USTF0",1748873532232,0.04657518,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748873533129,0.04657518,152.46,152.45,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748873533325,34.91088779,152.54,152.45,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748873534333,0.0450544,152.51,152.48,0.04625185]
["bitfinex-derivatives","SOLF0:USTF0",1748873534635,6.5548,152.49,152.48,0.04625185]
["bitfinex-derivatives","SOLF0:USTF0",1748873535928,30.61648779,152.5,152.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873536139,30.61648779,152.48,152.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873536432,71.03648779,152.51,152.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873536735,71.03648779,152.51,152.41,30.61648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873536941,0.04891507,152.48,152.44,0.04902629]
["bitfinex-derivatives","SOLF0:USTF0",1748873537640,6.5565,152.45,152.44,0.04902629]
["bitfinex-derivatives","SOLF0:USTF0",1748873539538,0.04891507,152.48,152.44,77.64551408]
["bitfinex-derivatives","SOLF0:USTF0",1748873539734,40.42,152.58,152.47,30.61648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873539933,6.5533,152.53,152.5,30.61648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873540137,4.2715,152.6,152.51,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873540330,6.5534,152.53,152.51,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873540536,4.2715,152.6,152.52,30.61648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873540734,0.04181803,152.58,152.54,0.04396598]
["bitfinex-derivatives","SOLF0:USTF0",1748873541130,0.04181803,152.58,152.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873541533,6.5517,152.57,152.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873541734,0.04181803,152.58,152.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873542537,6.59271803,152.58,152.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873543235,40.42,152.65,152.55,71.03648779]
["bitfinex-derivatives","SOLF0:USTF0",1748873543543,6.3904,152.66,152.55,73.12248779]
["bitfinex-derivatives","SOLF0:USTF0",1748873544345,0.04807545,152.62,152.59,6.59614061]
["bitfinex-derivatives","SOLF0:USTF0",1748873544544,0.04807545,152.62,152.59,40.46564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873545546,0.04807545,152.62,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873546042,6.5501,152.6,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873551034,0.04807545,152.62,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873551639,6.59757545,152.62,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873552147,0.04807545,152.62,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873552946,6.59757545,152.62,152.59,6.59604061]
["bitfinex-derivatives","SOLF0:USTF0",1748873553354,0.04807545,152.62,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873553941,6.5501,152.6,152.59,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1748873555546,40.3,152.6,152.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873555842,30.61648779,152.58,152.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873556048,70.91648779,152.6,152.49,35.01548779]
["bitfinex-derivatives","SOLF0:USTF0",1748873556643,0.04863981,152.56,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873557139,6.5522,152.55,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873557343,0.04863981,152.56,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873557540,6.5527,152.54,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873558149,6.5525,152.55,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873558343,0.04863981,152.56,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873559249,6.60063981,152.56,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873559446,0.04863981,152.56,152.53,0.04514564]
["bitfinex-derivatives","SOLF0:USTF0",1748873560047,0.04863981,152.56,152.54,17.97266959]
["bitfinex-derivatives","SOLF0:USTF0",1748873560240,0.04863981,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873560644,40.3,152.63,152.54,17.97266959]
["bitfinex-derivatives","SOLF0:USTF0",1748873560843,40.3,152.63,152.56,17.97266959]
["bitfinex-derivatives","SOLF0:USTF0",1748873561044,6.5495,152.62,152.56,58.27266959]
["bitfinex-derivatives","SOLF0:USTF0",1748873561248,6.5495,152.62,152.56,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873561449,6.5488,152.63,152.56,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873561647,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873562047,0.04705917,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873562246,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873562951,6.5504,152.6,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873563354,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873564245,0.04705917,152.61,152.58,6.59366782]
["bitfinex-derivatives","SOLF0:USTF0",1748873564649,6.59695917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873564850,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873565452,0.04705917,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748873566056,0.04705917,152.61,152.58,6.59386782]
["bitfinex-derivatives","SOLF0:USTF0",1748873566554,0.04705917,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748873566950,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873567555,6.59675917,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873567755,0.04705917,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873568054,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873568652,0.04705917,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748873568858,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873569754,0.04705917,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748873569956,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873570457,6.59695917,152.61,152.58,6.59356782]
["bitfinex-derivatives","SOLF0:USTF0",1748873570652,6.59695917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873571160,0.04705917,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748873571558,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873571762,0.04705917,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873573359,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873573856,6.5501,152.6,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873574057,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873574861,6.5505,152.59,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873575362,6.5503,152.6,152.58,6.59376782]
["bitfinex-derivatives","SOLF0:USTF0",1748873575562,0.04705917,152.61,152.58,6.59376782]
["bitfinex-derivatives","SOLF0:USTF0",1748873575861,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873576063,0.04705917,152.61,152.58,6.59376782]
["bitfinex-derivatives","SOLF0:USTF0",1748873576064,6.5501,152.6,152.58,6.59376782]
["bitfinex-derivatives","SOLF0:USTF0",1748873576259,0.04705917,152.61,152.58,6.59376782]
["bitfinex-derivatives","SOLF0:USTF0",1748873576461,0.04705917,152.61,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873577565,6.5505,152.59,152.58,0.04296782]
["bitfinex-derivatives","SOLF0:USTF0",1748873577863,30.57593695,152.59,152.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873578062,4.3591,152.58,152.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873578266,30.57593695,152.57,152.48,606.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873578452,6.553,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748873578652,0.04538611,152.54,152.48,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873578856,0.04538611,152.54,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873579063,6.5536,152.52,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873579762,6.5533,152.53,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873580065,0.04538611,152.54,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873580260,6.5535,152.52,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873580461,0.04538611,152.54,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873581860,6.5534,152.53,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873582559,6.5535,152.52,152.51,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1748873582961,17.98337611,152.52,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873583466,42.4439,152.55,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873583666,17.98337611,152.53,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873583869,6.5548,152.5,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873584062,0.04831178,152.49,152.45,0.04153073]
["bitfinex-derivatives","SOLF0:USTF0",1748873584466,6.5555,152.48,152.45,6.59783073]
["bitfinex-derivatives","SOLF0:USTF0",1748873584666,0.04831178,152.49,152.45,0.04153073]
["bitfinex-derivatives","SOLF0:USTF0",1748873585663,17.98337611,152.47,152.45,0.04153073]
["bitfinex-derivatives","SOLF0:USTF0",1748873585869,17.98337611,152.47,152.38,20.24017611]
["bitfinex-derivatives","SOLF0:USTF0",1748873586071,6.5583,152.41,152.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748873586271,17.98337611,152.43,152.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748873586968,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873587167,6.5591,152.39,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873587373,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873587576,6.5591,152.39,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873588775,6.5588,152.4,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873589186,18.02510258,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873589375,24.58360258,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873589578,0.04172647,152.41,152.38,18.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1748873589878,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873590276,0.04172647,152.41,152.38,18.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1748873590476,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873590879,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873591383,0.04172647,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748873591681,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873592484,0.04172647,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873592679,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873592986,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873594187,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873594685,6.60012647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873594984,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873595886,6.5591,152.39,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873596381,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873598091,0.04172647,152.41,152.38,18.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1748873598390,0.04172647,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748873599283,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873599591,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873599784,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873599989,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873600889,0.04172647,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873601092,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873601289,0.04172647,152.41,152.38,18.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1748873601891,0.04172647,152.41,152.4,24.54207611]
["bitfinex-derivatives","SOLF0:USTF0",1748873602191,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873602393,0.04172647,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748873602791,0.04172647,152.41,152.38,18.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1748873602792,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873602989,6.5587,152.4,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873603191,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873604891,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873605092,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873605794,0.04172647,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748873605982,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873606792,6.60032647,152.41,152.38,6.60291122]
["bitfinex-derivatives","SOLF0:USTF0",1748873607292,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873607592,6.5589,152.4,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873607992,6.5587,152.4,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873608192,6.5587,152.4,152.38,6.60301122]
["bitfinex-derivatives","SOLF0:USTF0",1748873608492,6.60022647,152.41,152.38,6.60301122]
["bitfinex-derivatives","SOLF0:USTF0",1748873608990,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873609592,0.04172647,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748873609792,0.04172647,152.41,152.38,0.04351122]
["bitfinex-derivatives","SOLF0:USTF0",1748873610296,2.2617,152.48,152.39,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873610487,2.2617,152.48,152.42,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873610685,6.5562,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748873610889,6.5562,152.46,152.42,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873611291,6.5562,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748873611490,0.04302331,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748873611785,0.04302331,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748873611995,0.04302331,152.44,152.41,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873612492,0.04302331,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748873613292,0.04302331,152.44,152.43,24.54077611]
["bitfinex-derivatives","SOLF0:USTF0",1748873613492,2.0666,152.51,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748873613688,2.0666,152.51,152.45,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873613892,42.3672,152.53,152.45,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873614288,2.1272,152.53,152.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748873614485,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873615194,6.5548,152.49,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873615393,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873615692,0.04318209,152.51,152.48,6.59893254]
["bitfinex-derivatives","SOLF0:USTF0",1748873615896,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873616899,0.04318209,152.51,152.48,6.59883254]
["bitfinex-derivatives","SOLF0:USTF0",1748873617092,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873617302,0.04318209,152.51,152.48,6.59873254]
["bitfinex-derivatives","SOLF0:USTF0",1748873617597,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873617797,0.04318209,152.51,152.48,6.59873254]
["bitfinex-derivatives","SOLF0:USTF0",1748873618599,6.59728209,152.51,152.48,6.59873254]
["bitfinex-derivatives","SOLF0:USTF0",1748873620203,0.04318209,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873621207,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873621702,6.5548,152.49,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873623101,6.5546,152.5,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873623300,0.04318209,152.51,152.48,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1748873624007,0.04318209,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748873625500,40.1,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873625705,17.98337611,152.6,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873625905,6.5512,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873626604,17.98337611,152.56,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873626804,17.98337611,152.54,152.44,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873627005,17.98337611,152.52,152.44,24.54027611]
["bitfinex-derivatives","SOLF0:USTF0",1748873627202,17.98337611,152.52,152.41,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748873627405,17.98337611,152.47,152.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748873627607,0.0493789,152.45,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873628308,0.0493789,152.45,152.42,6.60085366]
["bitfinex-derivatives","SOLF0:USTF0",1748873629109,6.557,152.44,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873629304,0.0493789,152.45,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873629805,6.557,152.44,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873630008,0.0493789,152.45,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873630209,6.6061789,152.45,152.42,6.60075366]
["bitfinex-derivatives","SOLF0:USTF0",1748873630607,0.0493789,152.45,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873631005,6.5574,152.43,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873631609,6.5573,152.44,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873631808,18.03275501,152.45,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873632004,17.98337611,152.43,152.42,0.04325366]
["bitfinex-derivatives","SOLF0:USTF0",1748873632213,6.5591,152.39,152.37,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873632407,17.98337611,152.42,152.34,42.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748873632911,6.5589,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748873633209,6.60113026,152.4,152.37,6.60943659]
["bitfinex-derivatives","SOLF0:USTF0",1748873633410,0.04223026,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748873633903,0.04223026,152.4,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748873635008,0.04223026,152.4,152.37,46.72923659]
["bitfinex-derivatives","SOLF0:USTF0",1748873635208,18.02560637,152.4,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873635512,17.98337611,152.38,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873635915,24.54287611,152.38,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873636210,17.98337611,152.38,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873639011,24.54287611,152.38,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873640009,17.98337611,152.38,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873640916,0.04223026,152.4,152.37,0.04953659]
["bitfinex-derivatives","SOLF0:USTF0",1748873641417,13.1047,152.55,152.39,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873641613,13.1047,152.55,152.38,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873641614,4.3198,152.53,152.43,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873641916,22.30317611,152.53,152.45,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873642213,22.30317611,152.53,152.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873642409,0.04960347,152.51,152.48,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1748873643012,0.04960347,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748873643709,0.04960347,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748873645116,0.04960347,152.51,152.5,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748873647222,0.04960347,152.51,152.5,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748873647921,0.04960347,152.51,152.48,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1748873648317,0.04960347,152.51,152.48,6.60523165]
["bitfinex-derivatives","SOLF0:USTF0",1748873648621,0.04960347,152.51,152.48,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1748873649123,0.04960347,152.51,152.48,6.60523165]
["bitfinex-derivatives","SOLF0:USTF0",1748873649421,6.60350347,152.51,152.48,6.60523165]
["bitfinex-derivatives","SOLF0:USTF0",1748873649621,0.04960347,152.51,152.48,18.03360776]
["bitfinex-derivatives","SOLF0:USTF0",1748873649917,6.5548,152.49,152.48,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1748873650321,24.53817611,152.49,152.48,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1748873650519,17.98337611,152.49,152.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873651522,6.5553,152.48,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873651722,17.98337611,152.49,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873652421,6.5561,152.46,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873654420,6.60401872,152.47,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873654617,0.04821872,152.47,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873655027,6.5561,152.46,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873657533,0.04821872,152.47,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873657831,0.04821872,152.47,152.45,6.6007523]
["bitfinex-derivatives","SOLF0:USTF0",1748873658031,0.04821872,152.47,152.45,0.0445523]
["bitfinex-derivatives","SOLF0:USTF0",1748873658329,0.04821872,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748873659535,20.08077611,152.55,152.45,18.02792841]
["bitfinex-derivatives","SOLF0:USTF0",1748873659729,6.5529,152.54,152.48,17.98337611]
["bitfinex-derivatives","SOLF0:USTF0",1748873660029,17.98337611,152.55,152.49,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873660534,6.5533,152.53,152.5,0.04308599]
["bitfinex-derivatives","SOLF0:USTF0",1748873661036,6.5533,152.53,152.5,6.59738599]
["bitfinex-derivatives","SOLF0:USTF0",1748873661628,17.98337611,152.52,152.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873661835,17.98337611,152.5,152.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873662030,6.555,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748873662231,20.25777611,152.52,152.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873662430,17.98337611,152.5,152.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748873662633,0.04427353,152.49,152.45,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748873663228,0.04427353,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748873663429,0.04427353,152.49,152.45,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748873663837,6.5556,152.48,152.45,6.60604159]
["bitfinex-derivatives","SOLF0:USTF0",1748873664036,0.04427353,152.49,152.45,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748873665834,6.5555,152.48,152.45,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748873666035,17.98697897,153.0,152.48,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1748873666244,19.5932,153.05,152.73,17.98697897]
["bitfinex-derivatives","SOLF0:USTF0",1748873666245,13.47627897,152.96,152.73,17.98697897]
["bitfinex-derivatives","SOLF0:USTF0",1748873666434,17.98697897,152.94,152.67,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1748873666634,59.66697897,152.95,152.83,17.98697897]
["bitfinex-derivatives","SOLF0:USTF0",1748873666837,2.1626,152.94,152.85,17.98697897]
["bitfinex-derivatives","SOLF0:USTF0",1748873667032,6.5379,152.89,152.88,0.04798639]
["bitfinex-derivatives","SOLF0:USTF0",1748873667239,41.68,152.89,152.87,0.04399018]
["bitfinex-derivatives","SOLF0:USTF0",1748873667437,41.68,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873667939,0.04850843,152.9,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873668238,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873669541,41.66,152.89,152.87,7.5991786]
["bitfinex-derivatives","SOLF0:USTF0",1748873669737,41.66,152.89,152.88,7.60403419]
["bitfinex-derivatives","SOLF0:USTF0",1748873670044,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873670230,41.66,152.89,152.87,7.60405655]
["bitfinex-derivatives","SOLF0:USTF0",1748873670432,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873670642,41.66,152.89,152.88,4.00010382]
["bitfinex-derivatives","SOLF0:USTF0",1748873670840,41.66,152.89,152.88,4.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1748873671037,48.1976,152.89,152.88,7.4230069]
["bitfinex-derivatives","SOLF0:USTF0",1748873671344,48.1976,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873671642,48.1976,152.89,152.87,4.00148687]
["bitfinex-derivatives","SOLF0:USTF0",1748873671839,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873672141,41.66,152.89,152.87,4.00131777]
["bitfinex-derivatives","SOLF0:USTF0",1748873672339,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873672736,41.66,152.89,152.87,3.90651322]
["bitfinex-derivatives","SOLF0:USTF0",1748873672936,6.5382,152.88,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873673136,41.66,152.89,152.87,3.90655074]
["bitfinex-derivatives","SOLF0:USTF0",1748873673338,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873674138,41.66,152.89,152.87,3.90584449]
["bitfinex-derivatives","SOLF0:USTF0",1748873674345,41.66,152.89,152.88,3.90584449]
["bitfinex-derivatives","SOLF0:USTF0",1748873674845,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873675139,41.66,152.89,152.87,3.90119113]
["bitfinex-derivatives","SOLF0:USTF0",1748873675644,48.1978,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873675840,48.1978,152.89,152.88,3.90054695]
["bitfinex-derivatives","SOLF0:USTF0",1748873676047,48.1978,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873676345,48.1978,152.89,152.88,3.90061779]
["bitfinex-derivatives","SOLF0:USTF0",1748873676939,41.66,152.89,152.88,3.78399615]
["bitfinex-derivatives","SOLF0:USTF0",1748873677140,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873677840,6.5382,152.88,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873678032,6.5382,152.88,152.87,3.56327517]
["bitfinex-derivatives","SOLF0:USTF0",1748873678238,41.66,152.89,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873678846,6.5383,152.87,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873679238,6.5383,152.87,152.86,3.61077775]
["bitfinex-derivatives","SOLF0:USTF0",1748873679546,6.5383,152.87,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873680346,6.5383,152.87,152.86,3.60296353]
["bitfinex-derivatives","SOLF0:USTF0",1748873680540,6.5383,152.87,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873680740,6.5383,152.87,152.86,3.60451444]
["bitfinex-derivatives","SOLF0:USTF0",1748873681039,6.5383,152.87,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873681541,6.5383,152.87,152.86,3.48249366]
["bitfinex-derivatives","SOLF0:USTF0",1748873681851,6.5383,152.87,152.86,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1748873682035,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873682240,6.5383,152.87,152.86,3.31147312]
["bitfinex-derivatives","SOLF0:USTF0",1748873682440,6.5383,152.87,152.86,3.31349267]
["bitfinex-derivatives","SOLF0:USTF0",1748873682641,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873683041,6.5383,152.87,152.86,3.31027648]
["bitfinex-derivatives","SOLF0:USTF0",1748873683245,6.5383,152.87,152.86,3.31024164]
["bitfinex-derivatives","SOLF0:USTF0",1748873683443,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873684152,6.5383,152.87,152.86,3.15983427]
["bitfinex-derivatives","SOLF0:USTF0",1748873684537,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873684943,6.5383,152.87,152.86,3.16286167]
["bitfinex-derivatives","SOLF0:USTF0",1748873685248,6.5383,152.87,152.86,3.15572198]
["bitfinex-derivatives","SOLF0:USTF0",1748873685447,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873686447,6.5383,152.87,152.86,3.16093736]
["bitfinex-derivatives","SOLF0:USTF0",1748873686651,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873687049,6.5383,152.87,152.86,3.16063205]
["bitfinex-derivatives","SOLF0:USTF0",1748873687244,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873687645,24.44604939,152.87,152.86,3.16055902]
["bitfinex-derivatives","SOLF0:USTF0",1748873687948,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873688357,24.44604939,152.87,152.86,3.15987336]
["bitfinex-derivatives","SOLF0:USTF0",1748873688546,24.44604939,152.87,152.86,3.15994928]
["bitfinex-derivatives","SOLF0:USTF0",1748873688743,6.5383,152.87,152.86,3.1596473]
["bitfinex-derivatives","SOLF0:USTF0",1748873688946,6.5383,152.87,152.86,3.15964694]
["bitfinex-derivatives","SOLF0:USTF0",1748873689146,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873689647,6.5383,152.87,152.86,3.15966734]
["bitfinex-derivatives","SOLF0:USTF0",1748873689850,6.5383,152.87,152.86,3.15976609]
["bitfinex-derivatives","SOLF0:USTF0",1748873690052,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873690256,6.5383,152.87,152.86,3.15976046]
["bitfinex-derivatives","SOLF0:USTF0",1748873690442,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873690846,6.5383,152.87,152.86,3.16031879]
["bitfinex-derivatives","SOLF0:USTF0",1748873691047,6.5383,152.87,152.86,3.15609537]
["bitfinex-derivatives","SOLF0:USTF0",1748873691253,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873691759,24.44604939,152.87,152.86,3.15707629]
["bitfinex-derivatives","SOLF0:USTF0",1748873692048,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873692654,24.44604939,152.87,152.86,3.1571116]
["bitfinex-derivatives","SOLF0:USTF0",1748873692854,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873693051,24.44604939,152.87,152.86,3.15843526]
["bitfinex-derivatives","SOLF0:USTF0",1748873693255,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873693656,24.44604939,152.87,152.86,3.16039079]
["bitfinex-derivatives","SOLF0:USTF0",1748873693849,24.44604939,152.87,152.86,3.16046806]
["bitfinex-derivatives","SOLF0:USTF0",1748873694051,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873694453,24.44604939,152.87,152.86,3.16067738]
["bitfinex-derivatives","SOLF0:USTF0",1748873694758,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873694958,24.44604939,152.87,152.86,3.16197337]
["bitfinex-derivatives","SOLF0:USTF0",1748873695149,24.44604939,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873695353,24.44604939,152.87,152.86,3.16201085]
["bitfinex-derivatives","SOLF0:USTF0",1748873695663,24.44604939,152.87,152.86,3.16197582]
["bitfinex-derivatives","SOLF0:USTF0",1748873695861,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873696253,6.5383,152.87,152.86,3.16110462]
["bitfinex-derivatives","SOLF0:USTF0",1748873696656,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873696857,6.5383,152.87,152.86,3.16047025]
["bitfinex-derivatives","SOLF0:USTF0",1748873697257,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873697855,6.5383,152.87,152.86,2.9790929]
["bitfinex-derivatives","SOLF0:USTF0",1748873698055,6.5383,152.87,152.86,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873698756,6.5412,152.81,152.78,48.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748873698952,6.5412,152.81,152.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873699157,6.5411,152.81,152.78,48.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748873699361,6.5411,152.81,152.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873699557,17.90774939,152.85,152.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748873699752,6.5405,152.82,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873699958,0.04530403,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873700360,0.04530403,152.83,152.8,17.95380987]
["bitfinex-derivatives","SOLF0:USTF0",1748873700559,0.04530403,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873700860,6.5408,152.82,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873701061,0.04530403,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873701564,6.5409,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873702954,24.44864939,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873703673,6.5409,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873704763,0.04530403,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748873705260,6.58530403,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873705453,0.04530403,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873705859,17.95305342,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873706263,6.5408,152.82,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873706660,17.95305342,152.83,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873706860,6.5409,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873707765,24.44864939,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873708355,6.5409,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873711967,24.44864939,152.81,152.8,0.04606048]
["bitfinex-derivatives","SOLF0:USTF0",1748873712172,17.90774939,152.77,152.7,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748873712559,17.90774939,152.79,152.7,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748873712956,24.44974939,152.79,152.7,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748873713162,0.04648242,152.76,152.73,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748873713563,0.04648242,152.76,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748873713965,0.04648242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748873715172,0.04648242,152.76,152.73,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748873715769,0.04648242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748873717269,0.04648242,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748873717464,0.04648242,152.76,152.73,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748873717876,0.04648242,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748873722373,6.5406,152.82,152.75,24.44774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873722573,17.90774939,152.85,152.75,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873722974,6.5407,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748873723372,6.58361508,152.82,152.79,6.58742165]
["bitfinex-derivatives","SOLF0:USTF0",1748873723676,0.04291508,152.82,152.79,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1748873724682,17.90774939,152.81,152.79,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1748873724979,6.5413,152.8,152.79,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873725271,6.5446,152.73,152.65,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873725471,6.5446,152.73,152.65,24.50594939]
["bitfinex-derivatives","SOLF0:USTF0",1748873725676,40.26,152.76,152.67,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873725971,40.26,152.76,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748873726172,17.95699943,152.75,152.72,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1748873726377,6.5443,152.73,152.72,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1748873729068,6.5443,152.73,152.72,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873729379,6.5443,152.73,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873729380,17.90774939,152.73,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873729586,17.90774939,152.69,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873729776,6.5468,152.68,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873730078,17.90774939,152.69,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873730079,57.74774939,152.71,152.62,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873730380,0.04140367,152.67,152.62,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873731474,0.04140367,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748873731872,0.04140367,152.67,152.62,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873732168,0.04140367,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748873732374,0.04140367,152.67,152.62,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873732573,0.04140367,152.67,152.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873732975,0.04140367,152.67,152.6,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748873732976,17.94915306,152.67,152.6,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748873733481,17.90774939,152.65,152.6,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748873734080,6.5488,152.63,152.6,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748873734280,0.04865261,152.63,152.6,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748873734678,17.956402,152.63,152.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873734980,6.5493,152.62,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748873735183,6.5493,152.62,152.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873735378,0.04865261,152.63,152.56,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873736377,6.59755261,152.63,152.56,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873737088,0.04865261,152.63,152.58,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873737280,0.04865261,152.63,152.6,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873737480,0.04865261,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748873737676,6.5471,152.67,152.6,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873737986,17.90774939,152.69,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748873738184,17.90774939,152.67,152.6,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873738384,17.90774939,152.67,152.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873738577,6.5477,152.66,152.62,6.59357958]
["bitfinex-derivatives","SOLF0:USTF0",1748873738774,0.04567987,152.65,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873739788,17.90774939,152.64,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873740281,6.5487,152.63,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873740889,0.04567987,152.65,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873741178,17.95342926,152.65,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873741385,6.5487,152.63,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873742375,24.45644939,152.63,152.62,0.04447958]
["bitfinex-derivatives","SOLF0:USTF0",1748873742774,17.90774939,152.63,152.54,41.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748873743079,6.2316,152.7,152.59,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873743080,17.90774939,152.66,152.59,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873743287,57.76774939,152.68,152.59,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873743774,0.04978242,152.65,152.59,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873745689,0.04978242,152.65,152.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873746187,0.04978242,152.65,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748873746387,17.95753181,152.65,152.56,57.76774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873746692,0.04750928,152.62,152.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873747292,0.04750928,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748873747790,0.04750928,152.62,152.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873748179,17.90774939,152.61,152.54,20.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1748873748383,6.5507,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748873748584,17.90774939,152.61,152.54,20.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1748873748785,0.0418312,152.59,152.54,20.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1748873748988,0.0418312,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748873749791,0.0418312,152.59,152.54,20.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1748873750485,0.0418312,152.59,152.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873750693,17.94958059,152.59,152.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748873750882,17.94958059,152.59,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748873751083,17.94958059,152.59,152.5,57.78774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873751386,0.0418312,152.59,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873751784,0.0418312,152.59,152.54,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873752790,0.0418312,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748873753989,6.5923312,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748873754191,0.0418312,152.59,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873754379,0.0418312,152.59,152.5,57.78774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873754579,17.90774939,152.58,152.5,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873754793,17.90774939,152.52,152.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873754991,0.04209235,152.51,152.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873755184,0.04986743,152.49,152.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873755789,0.04986743,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748873757585,0.04986743,152.49,152.45,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873758081,0.04986743,152.49,152.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748873758491,0.04986743,152.49,152.44,46.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748873758790,17.95761682,152.49,152.41,42.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748873758991,0.04986743,152.49,152.43,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873759179,0.04986743,152.49,152.45,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873759381,0.04986743,152.49,152.45,57.72774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873759594,0.04986743,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748873760687,2.2279,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748873760882,42.0479,152.58,152.51,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873761297,2.2164,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748873761486,2.2164,152.6,152.49,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873761487,2.2164,152.6,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873761690,0.05039976,152.58,152.54,6.60204153]
["bitfinex-derivatives","SOLF0:USTF0",1748873761888,6.60149976,152.58,152.54,0.04984153]
["bitfinex-derivatives","SOLF0:USTF0",1748873762191,0.05039976,152.58,152.54,0.04984153]
["bitfinex-derivatives","SOLF0:USTF0",1748873762396,17.95814915,152.58,152.54,0.04984153]
["bitfinex-derivatives","SOLF0:USTF0",1748873762694,17.90774939,152.56,152.49,46.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748873762895,17.90774939,152.54,152.49,46.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748873763092,17.90774939,152.54,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873763296,17.90774939,152.52,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748873763694,6.5547,152.5,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873763999,39.84,152.57,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873764000,0.04658928,152.51,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873764298,0.04658928,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873764594,0.04658928,152.51,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873764897,0.04658928,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873765097,0.04658928,152.51,152.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748873765296,0.04658928,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748873766491,0.04658928,152.51,152.47,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873766999,0.04658928,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748873768399,0.04658928,152.51,152.46,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873768891,0.04658928,152.51,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748873770094,2.2471,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748873770295,59.90994939,152.62,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873770492,2.1399,152.61,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873770694,6.5506,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748873770995,2.1399,152.61,152.52,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873771196,0.04370827,152.58,152.55,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1748873771697,0.04370827,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873772793,0.04370827,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748873773195,0.04370827,152.58,152.55,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1748873773400,0.04370827,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873773588,0.04370827,152.58,152.55,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1748873773994,0.04370827,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748873774397,0.04370827,152.58,152.55,17.95158254]
["bitfinex-derivatives","SOLF0:USTF0",1748873774593,6.5487,152.63,152.57,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873774800,17.90774939,152.65,152.57,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873775101,6.5506,152.59,152.54,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873775307,41.9378,152.64,152.54,57.74774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873775602,59.84554939,152.64,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748873775798,0.04700404,152.61,152.57,0.05013702]
["bitfinex-derivatives","SOLF0:USTF0",1748873777404,0.04700404,152.61,152.57,17.95788641]
["bitfinex-derivatives","SOLF0:USTF0",1748873777701,6.59670404,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748873777892,0.04700404,152.61,152.57,17.95788641]
["bitfinex-derivatives","SOLF0:USTF0",1748873778093,0.04700404,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748873778293,0.04700404,152.61,152.57,17.95788641]
["bitfinex-derivatives","SOLF0:USTF0",1748873778899,0.04700404,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748873779091,0.04700404,152.61,152.57,17.95788641]
["bitfinex-derivatives","SOLF0:USTF0",1748873779298,0.04700404,152.61,152.59,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873779502,0.04700404,152.61,152.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748873780096,0.04700404,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748873780808,59.98214939,152.68,152.59,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873781099,2.2586,152.7,152.59,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873781305,2.1777,152.69,152.61,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873781502,2.1777,152.69,152.62,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748873781697,0.04831236,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748873781902,0.04831236,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873782906,6.5478,152.65,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873783206,0.04831236,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873783406,6.5474,152.66,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873783608,0.04831236,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873784110,6.59561236,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873784419,0.04831236,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873784918,17.95606175,152.67,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873785219,6.5478,152.65,152.64,0.04353402]
["bitfinex-derivatives","SOLF0:USTF0",1748873786611,6.5478,152.65,152.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748873786612,6.55,152.6,152.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748873786911,17.90774939,152.65,152.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748873787518,0.04230154,152.64,152.6,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1748873788617,0.04230154,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748873789520,0.04230154,152.64,152.6,6.59655418]
["bitfinex-derivatives","SOLF0:USTF0",1748873790023,6.5488,152.63,152.6,6.59655418]
["bitfinex-derivatives","SOLF0:USTF0",1748873790322,0.04230154,152.64,152.6,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1748873791117,0.04230154,152.64,152.62,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873791417,0.04230154,152.64,152.63,46.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748873791619,19.96864939,152.71,152.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873792121,6.5464,152.69,152.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873792323,17.90774939,152.71,152.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873792520,2.2349,152.72,152.64,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873792714,0.04462468,152.7,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873793120,6.5462,152.69,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873793726,0.04462468,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748873794927,6.59052468,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748873795128,0.04462468,152.7,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873796316,6.5464,152.69,152.66,6.59331001]
["bitfinex-derivatives","SOLF0:USTF0",1748873796525,0.04462468,152.7,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873796829,6.5469,152.68,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873797927,6.547,152.67,152.66,0.04591001]
["bitfinex-derivatives","SOLF0:USTF0",1748873798320,17.90774939,152.67,152.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873798522,17.90774939,152.64,152.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873798721,6.5496,152.61,152.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873798919,17.90774939,152.64,152.58,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873799127,6.5498,152.61,152.58,46.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748873799325,6.59273506,152.61,152.58,46.31238984]
["bitfinex-derivatives","SOLF0:USTF0",1748873799521,0.04293506,152.61,152.58,39.76178984]
["bitfinex-derivatives","SOLF0:USTF0",1748873799918,0.04293506,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873800317,0.04293506,152.61,152.58,39.76178984]
["bitfinex-derivatives","SOLF0:USTF0",1748873800522,0.04293506,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748873801029,0.04293506,152.61,152.58,46.31238984]
["bitfinex-derivatives","SOLF0:USTF0",1748873801330,0.04293506,152.61,152.58,39.76178984]
["bitfinex-derivatives","SOLF0:USTF0",1748873802132,0.04293506,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748873802930,57.62774939,152.7,152.62,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873803125,57.62774939,152.7,152.62,57.62774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873803727,17.90774939,152.7,152.62,57.62774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873803924,0.04211938,152.68,152.64,17.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1748873805139,0.04211938,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748873805627,6.58871938,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748873806032,0.04211938,152.68,152.64,17.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1748873806736,6.58871938,152.68,152.64,17.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1748873807235,0.04211938,152.68,152.64,17.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1748873807437,0.04211938,152.68,152.64,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1748873807639,0.04211938,152.68,152.65,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873807835,0.04211938,152.68,152.66,46.267]
["bitfinex-derivatives","SOLF0:USTF0",1748873808032,0.04211938,152.68,152.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873808339,0.04211938,152.68,152.66,46.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748873808835,0.04211938,152.68,152.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873809033,0.04211938,152.68,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748873810431,44.009,152.76,152.66,57.62774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873810432,4.309,152.76,152.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748873810635,4.309,152.76,152.69,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873810835,6.544,152.74,152.69,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873811034,6.544,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748873811235,2.1391,152.76,152.69,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873811432,0.04783986,152.74,152.71,0.04289453]
["bitfinex-derivatives","SOLF0:USTF0",1748873811841,0.04783986,152.74,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748873812041,0.04783986,152.74,152.71,0.04289453]
["bitfinex-derivatives","SOLF0:USTF0",1748873812333,0.04783986,152.74,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748873812633,19.99964939,152.8,152.73,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873812634,6.5417,152.8,152.73,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873812825,39.7,152.84,152.76,17.90774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873813031,39.7,152.87,152.76,57.60774939]
["bitfinex-derivatives","SOLF0:USTF0",1748873813231,6.6172,152.9,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748873813232,46.3172,152.9,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748873813427,17.91983655,152.83,152.76,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873813634,0.04193187,152.81,152.78,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1748873813841,0.04894232,152.81,152.78,0.04616823]
["bitfinex-derivatives","SOLF0:USTF0",1748873814235,6.5418,152.79,152.78,0.04616823]
["bitfinex-derivatives","SOLF0:USTF0",1748873815039,17.92171536,152.8,152.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873815339,6.5439,152.75,152.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873815541,17.92171536,152.76,152.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873815736,39.7,152.78,152.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873815933,6.5444,152.73,152.72,0.04438768]
["bitfinex-derivatives","SOLF0:USTF0",1748873818745,6.5466,152.68,152.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873818941,17.92171536,152.73,152.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873819340,6.547,152.68,152.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748873819735,17.97069422,152.69,152.65,0.04543079]
["bitfinex-derivatives","SOLF0:USTF0",1748873819939,6.5474,152.66,152.65,0.04543079]
["bitfinex-derivatives","SOLF0:USTF0",1748873822041,17.92171536,152.67,152.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873822042,6.5494,152.62,152.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873822237,17.92171536,152.65,152.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873822441,17.92171536,152.63,152.56,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873822746,17.92171536,152.59,152.53,46.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748873822939,17.92171536,152.59,152.5,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748873823245,0.05020531,152.56,152.53,17.96820212]
["bitfinex-derivatives","SOLF0:USTF0",1748873823443,0.05020531,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748873823638,0.05020531,152.56,152.53,17.96820212]
["bitfinex-derivatives","SOLF0:USTF0",1748873824246,0.05020531,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748873825746,0.05020531,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873826042,6.60220531,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873826242,17.97192067,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873826737,2.1037,152.55,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873827133,6.5526,152.54,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873828138,8.6559,152.55,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873828342,2.1037,152.55,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873828841,2.19740531,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873829045,6.5521,152.55,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873829356,2.19740531,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873829545,20.11912067,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873829744,22.30022067,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873829945,0.05020531,152.56,152.53,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1748873830142,0.05020531,152.56,152.53,17.96820212]
["bitfinex-derivatives","SOLF0:USTF0",1748873830343,0.05020531,152.56,152.55,24.47381536]
["bitfinex-derivatives","SOLF0:USTF0",1748873830650,2.1551,152.63,152.55,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873830950,2.1551,152.63,152.47,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748873830951,57.54171536,152.67,152.59,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873831151,17.92171536,152.67,152.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873831348,6.5497,152.61,152.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873831550,6.59464785,152.61,152.58,39.66823783]
["bitfinex-derivatives","SOLF0:USTF0",1748873831746,6.5503,152.6,152.58,0.04823783]
["bitfinex-derivatives","SOLF0:USTF0",1748873832246,0.04494785,152.61,152.58,0.04823783]
["bitfinex-derivatives","SOLF0:USTF0",1748873832443,17.96666321,152.61,152.58,0.04823783]
["bitfinex-derivatives","SOLF0:USTF0",1748873832744,17.92171536,152.59,152.52,41.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748873833141,17.92171536,152.59,152.52,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748873833347,17.92171536,152.59,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748873833546,0.04351466,152.58,152.55,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1748873833948,0.04351466,152.58,152.55,6.59429475]
["bitfinex-derivatives","SOLF0:USTF0",1748873834252,6.59451466,152.58,152.55,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1748873834647,0.04351466,152.58,152.55,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1748873834852,6.5513,152.57,152.55,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1748873835747,6.5517,152.56,152.55,0.04249475]
["bitfinex-derivatives","SOLF0:USTF0",1748873838156,17.92171536,152.57,152.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873838452,17.92171536,152.55,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748873838756,6.5532,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748873838953,6.5532,152.53,152.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748873838954,17.92171536,152.57,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748873839251,6.553,152.53,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873839455,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873840856,6.5522,152.55,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873841063,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873841764,0.04815144,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748873842162,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873842460,0.04815144,152.56,152.52,6.6031069]
["bitfinex-derivatives","SOLF0:USTF0",1748873842660,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873843263,6.60015144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873843657,6.60015144,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748873843956,0.04815144,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748873844555,6.553,152.53,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873845266,39.68815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873845859,6.5526,152.54,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873846663,39.68815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873847663,6.5525,152.55,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873847862,39.68815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873848258,6.553,152.53,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873848663,6.5528,152.54,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873849064,39.68815144,152.56,152.52,6.6032069]
["bitfinex-derivatives","SOLF0:USTF0",1748873849570,6.5524,152.55,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873849763,0.04815144,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748873849963,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873850364,0.04815144,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748873850866,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873851270,6.5524,152.55,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873851578,0.04815144,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748873851772,6.60005144,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748873852072,0.04815144,152.56,152.52,0.0500069]
["bitfinex-derivatives","SOLF0:USTF0",1748873852261,17.92171536,152.54,152.46,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873852462,17.92171536,152.52,152.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873852661,6.5546,152.5,152.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873853081,6.5546,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748873853374,6.60144525,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748873853580,0.04684525,152.5,152.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873853875,0.04684525,152.5,152.46,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873854075,6.60114525,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748873854682,0.04684525,152.5,152.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873855169,0.04684525,152.5,152.48,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873855774,0.04684525,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873855976,0.04684525,152.5,152.48,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873856580,0.04684525,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873859475,0.04684525,152.5,152.46,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873860070,0.04684525,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748873860474,0.04684525,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748873860675,0.04684525,152.5,152.46,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873860971,6.60134525,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748873861374,0.04684525,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748873862587,0.04684525,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748873862976,0.04684525,152.5,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873862977,6.5554,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873863178,0.04684525,152.5,152.43,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873863679,0.04684525,152.5,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873863680,6.5553,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748873864081,6.5559,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748873864785,6.5553,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748873865082,0.04185031,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748873865685,6.5556,152.47,152.43,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873865885,0.04185031,152.48,152.43,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873866180,6.5563,152.46,152.43,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748873866385,17.96356567,152.48,152.39,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873866587,0.04546575,152.45,152.39,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873866776,17.92171536,152.44,152.36,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873866980,0.04151624,152.42,152.36,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873867886,6.59951624,152.42,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748873868093,0.04151624,152.42,152.36,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873868287,6.5554,152.48,152.4,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873868583,2.1961,152.51,152.43,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873868783,17.92171536,152.49,152.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873868985,17.92171536,152.47,152.4,57.48171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873869181,17.92171536,152.47,152.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748873869486,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873869982,6.5571,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873870487,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873870690,17.96886937,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873870889,2.0814,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873871093,6.5573,152.43,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873871285,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873871785,6.5571,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873871984,17.96886937,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873872289,6.5573,152.43,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873873886,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873874589,6.60395401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873875086,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873875289,6.5569,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873875691,6.60375401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873876392,6.5569,152.44,152.42,6.6009549]
["bitfinex-derivatives","SOLF0:USTF0",1748873876586,0.04715401,152.45,152.42,6.6009549]
["bitfinex-derivatives","SOLF0:USTF0",1748873876792,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873877493,6.5572,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873878189,6.5573,152.43,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873879192,6.557,152.44,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873879388,0.04715401,152.45,152.42,0.0432549]
["bitfinex-derivatives","SOLF0:USTF0",1748873879991,0.04715401,152.45,152.43,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873880292,2.207,152.52,152.43,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873880491,6.5536,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748873880691,2.1304,152.56,152.49,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873881191,0.04590087,152.54,152.51,0.04916157]
["bitfinex-derivatives","SOLF0:USTF0",1748873881392,0.04590087,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748873881696,0.04590087,152.54,152.53,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873881888,0.04590087,152.54,152.53,24.47471536]
["bitfinex-derivatives","SOLF0:USTF0",1748873882084,2.1156,152.6,152.53,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873882393,57.38171536,152.64,152.56,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873882801,17.92171536,152.62,152.54,57.38171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873882995,6.59873732,152.6,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873883296,0.04843732,152.6,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873884596,6.5504,152.59,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873884898,0.04843732,152.6,152.56,17.97032242]
["bitfinex-derivatives","SOLF0:USTF0",1748873885289,0.04843732,152.6,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873885714,6.5504,152.59,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873885901,0.04843732,152.6,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873886304,6.5512,152.57,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873887604,6.5508,152.59,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873888197,0.04843732,152.6,152.56,17.97032242]
["bitfinex-derivatives","SOLF0:USTF0",1748873888402,0.04843732,152.6,152.58,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873888802,0.04843732,152.6,152.56,17.97032242]
["bitfinex-derivatives","SOLF0:USTF0",1748873889295,6.5512,152.57,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873889496,0.04843732,152.6,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873890202,6.5512,152.57,152.56,0.04860706]
["bitfinex-derivatives","SOLF0:USTF0",1748873890994,6.5512,152.57,152.56,0.0101986]
["bitfinex-derivatives","SOLF0:USTF0",1748873892299,39.48843732,152.6,152.56,0.0101986]
["bitfinex-derivatives","SOLF0:USTF0",1748873892300,0.04843732,152.6,152.56,0.0101986]
["bitfinex-derivatives","SOLF0:USTF0",1748873892501,17.97015268,152.6,152.56,0.0101986]
["bitfinex-derivatives","SOLF0:USTF0",1748873892701,6.5512,152.57,152.56,0.0101986]
["bitfinex-derivatives","SOLF0:USTF0",1748873892904,17.92171536,152.58,152.48,623.90171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873893105,6.5538,152.51,152.48,623.90171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873893310,17.92171536,152.56,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748873893896,6.5532,152.53,152.51,0.04206325]
["bitfinex-derivatives","SOLF0:USTF0",1748873894204,0.04440041,152.55,152.51,0.04206325]
["bitfinex-derivatives","SOLF0:USTF0",1748873894500,6.5534,152.52,152.51,0.04206325]
["bitfinex-derivatives","SOLF0:USTF0",1748873894693,0.04440041,152.55,152.51,0.04206325]
["bitfinex-derivatives","SOLF0:USTF0",1748873895302,0.04440041,152.55,152.52,57.36171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873896209,6.59680041,152.55,152.52,63.91481536]
["bitfinex-derivatives","SOLF0:USTF0",1748873896406,6.59680041,152.55,152.52,57.36171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873896407,0.04440041,152.55,152.52,57.36171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873898502,20.03691536,152.61,152.52,59.60461536]
["bitfinex-derivatives","SOLF0:USTF0",1748873898701,20.03691536,152.61,152.52,64.09831536]
["bitfinex-derivatives","SOLF0:USTF0",1748873898904,39.44,152.62,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748873899611,0.04994411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873900512,6.5502,152.6,152.57,6.59899491]
["bitfinex-derivatives","SOLF0:USTF0",1748873901013,0.04994411,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748873901202,0.04994411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873902310,0.04994411,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748873902703,0.04994411,152.61,152.57,17.96981027]
["bitfinex-derivatives","SOLF0:USTF0",1748873902904,0.04994411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873903704,0.04994411,152.61,152.57,17.96981027]
["bitfinex-derivatives","SOLF0:USTF0",1748873904605,6.59954411,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748873904907,0.04994411,152.61,152.57,17.96981027]
["bitfinex-derivatives","SOLF0:USTF0",1748873905409,0.04994411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873905614,6.59974411,152.61,152.57,6.59889491]
["bitfinex-derivatives","SOLF0:USTF0",1748873905808,6.59974411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873906410,6.59974411,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748873906612,0.04994411,152.61,152.57,0.04809491]
["bitfinex-derivatives","SOLF0:USTF0",1748873906811,0.04994411,152.61,152.59,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873907110,6.5471,152.67,152.6,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748873907308,6.5471,152.67,152.61,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873907810,6.5474,152.66,152.61,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873908009,57.34171536,152.71,152.61,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873908209,0.04951555,152.68,152.64,0.045394]
["bitfinex-derivatives","SOLF0:USTF0",1748873908410,6.547,152.67,152.64,0.045394]
["bitfinex-derivatives","SOLF0:USTF0",1748873908809,6.59621555,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748873909009,0.04951555,152.68,152.64,0.045394]
["bitfinex-derivatives","SOLF0:USTF0",1748873909210,17.92171536,152.66,152.64,0.045394]
["bitfinex-derivatives","SOLF0:USTF0",1748873909518,6.5478,152.65,152.64,0.045394]
["bitfinex-derivatives","SOLF0:USTF0",1748873910113,6.5478,152.65,152.64,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873912013,6.5476,152.66,152.64,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873912213,0.04951555,152.68,152.64,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873912617,6.5478,152.65,152.64,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873914712,0.04951555,152.68,152.64,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873915016,0.04951555,152.68,152.65,57.22171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873915517,0.04951555,152.68,152.65,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873915909,0.04951555,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748873916109,0.04951555,152.68,152.65,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748873916411,0.04951555,152.68,152.65,45.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748873916610,0.04951555,152.68,152.67,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873916812,20.16841536,152.78,152.69,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873917113,6.5446,152.73,152.69,63.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1748873917314,22.36811536,152.78,152.69,57.20171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873917519,22.36811536,152.78,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748873917724,0.04638993,152.76,152.72,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748873918221,6.5444,152.73,152.72,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748873919414,17.96810529,152.76,152.72,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748873919415,0.04638993,152.76,152.72,0.04402828]
["bitfinex-derivatives","SOLF0:USTF0",1748873919917,0.04638993,152.76,152.72,17.96574364]
["bitfinex-derivatives","SOLF0:USTF0",1748873920311,0.04638993,152.76,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748873920509,17.92171536,152.84,152.74,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873920713,17.92171536,152.84,152.76,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873920906,17.92171536,152.84,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748873921314,6.5404,152.83,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748873921615,0.04947427,152.83,152.8,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873921818,0.04947427,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748873922115,0.04947427,152.83,152.8,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873922311,0.04947427,152.83,152.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748873923705,6.58987427,152.83,152.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748873925217,6.5405,152.82,152.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748873925614,6.58987427,152.83,152.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748873925813,0.04947427,152.83,152.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748873926918,0.04947427,152.83,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748873928415,4.1995,152.9,152.82,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873928721,2.0575,152.9,152.84,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873928916,6.5378,152.89,152.85,45.799]
["bitfinex-derivatives","SOLF0:USTF0",1748873929122,2.0575,152.9,152.85,45.799]
["bitfinex-derivatives","SOLF0:USTF0",1748873929418,0.04166518,152.89,152.86,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1748873929620,6.57946518,152.89,152.86,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1748873930215,6.538,152.88,152.86,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1748873930416,0.04166518,152.89,152.86,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1748873932223,6.5384,152.87,152.86,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1748873932524,2.1182,152.88,152.82,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748873932719,6.5392,152.86,152.82,45.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748873933425,6.58648953,152.86,152.82,45.82727889]
["bitfinex-derivatives","SOLF0:USTF0",1748873933922,6.58648953,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748873934122,0.04728953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873934312,0.04728953,152.86,152.82,45.82727889]
["bitfinex-derivatives","SOLF0:USTF0",1748873934517,6.58648953,152.86,152.82,45.82727889]
["bitfinex-derivatives","SOLF0:USTF0",1748873934719,0.04728953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873935023,0.04728953,152.86,152.83,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873935424,0.04728953,152.86,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748873935617,0.04728953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873935819,6.58628953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873936617,6.58628953,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748873936819,6.58628953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873937328,6.58628953,152.86,152.82,45.82717889]
["bitfinex-derivatives","SOLF0:USTF0",1748873938227,0.04728953,152.86,152.82,39.28697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873939225,0.04728953,152.86,152.82,0.04697889]
["bitfinex-derivatives","SOLF0:USTF0",1748873939613,0.04728953,152.86,152.83,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873940018,0.04728953,152.86,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748873940418,0.04728953,152.86,152.85,63.58091536]
["bitfinex-derivatives","SOLF0:USTF0",1748873941336,2.1182,152.93,152.85,57.04171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873941534,2.1182,152.93,152.87,17.92171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873941726,17.92171536,152.98,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748873941920,17.92171536,152.98,152.89,57.02171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873942229,19.5894,153.08,152.89,57.02171536]
["bitfinex-derivatives","SOLF0:USTF0",1748873942230,13.055,153.13,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748873942433,17.97206423,153.09,153.06,0.04297188]
["bitfinex-derivatives","SOLF0:USTF0",1748873942630,0.04997905,153.09,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873942831,0.04997905,153.09,153.06,17.89624041]
["bitfinex-derivatives","SOLF0:USTF0",1748873943132,0.04997905,153.09,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873943330,0.04997905,153.09,153.06,6.57706215]
["bitfinex-derivatives","SOLF0:USTF0",1748873943626,0.04997905,153.09,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873943829,0.04997905,153.09,153.06,6.57736215]
["bitfinex-derivatives","SOLF0:USTF0",1748873944228,0.04997905,153.09,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873944835,0.04997905,153.09,153.07,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873945150,0.04997905,153.09,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873945437,29.82898114,153.16,153.06,0.04716215]
["bitfinex-derivatives","SOLF0:USTF0",1748873945625,2.0546,153.13,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873945824,17.84907826,153.12,153.03,56.94907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873946028,17.84907826,153.12,153.03,63.48057826]
["bitfinex-derivatives","SOLF0:USTF0",1748873946229,17.84907826,153.12,153.0,45.08477611]
["bitfinex-derivatives","SOLF0:USTF0",1748873946435,0.04225911,153.08,153.04,0.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873947435,6.5299,153.07,153.04,0.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873947626,0.04225911,153.08,153.04,0.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873948028,6.57175911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873948531,0.04225911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873948930,0.04225911,153.08,153.05,24.37967826]
["bitfinex-derivatives","SOLF0:USTF0",1748873949126,0.04225911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873949528,0.04225911,153.08,153.04,0.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873949730,0.04225911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873949931,0.04225911,153.08,153.05,24.37977826]
["bitfinex-derivatives","SOLF0:USTF0",1748873951239,0.04225911,153.08,153.04,0.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873951530,0.04225911,153.08,153.07,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873952736,0.04225911,153.08,153.04,39.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873953039,0.04225911,153.08,153.07,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873953331,0.04225911,153.08,153.05,24.37967826]
["bitfinex-derivatives","SOLF0:USTF0",1748873953537,0.04225911,153.08,153.07,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873954043,0.04225911,153.08,153.07,24.37897826]
["bitfinex-derivatives","SOLF0:USTF0",1748873954339,0.04225911,153.08,153.07,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873955545,0.04225911,153.08,153.04,39.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873955734,0.04225911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873957239,0.04225911,153.08,153.04,39.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873957438,0.04225911,153.08,153.05,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873957639,0.04225911,153.08,153.04,39.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1748873957940,0.04225911,153.08,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748873958736,5.911e-05,153.08,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748873958929,11.97990288,153.16,153.07,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748873959133,11.97990288,153.16,153.11,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873959542,11.97990288,153.16,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748873959739,11.97990288,153.16,153.09,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873959939,0.04129896,153.14,153.11,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1748873960151,6.528,153.12,153.11,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1748873960341,17.84907826,153.13,153.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748873960536,17.84907826,153.13,153.06,5.48525796]
["bitfinex-derivatives","SOLF0:USTF0",1748873960744,6.5291,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748873960935,17.84907826,153.13,153.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748873961341,2.1508,153.12,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873961546,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873961845,6.5287,153.1,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873962440,0.04786623,153.11,153.07,6.57861595]
["bitfinex-derivatives","SOLF0:USTF0",1748873962642,6.57616623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873963045,6.5286,153.1,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873963245,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873963447,0.04786623,153.11,153.07,17.89809421]
["bitfinex-derivatives","SOLF0:USTF0",1748873964440,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873965039,6.5288,153.1,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873965445,6.5287,153.1,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873965942,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873967146,6.5289,153.1,153.07,6.57861595]
["bitfinex-derivatives","SOLF0:USTF0",1748873967539,0.04786623,153.11,153.08,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873967741,0.04786623,153.11,153.09,5.50979485]
["bitfinex-derivatives","SOLF0:USTF0",1748873967938,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873968256,6.57636623,153.11,153.08,12.03965483]
["bitfinex-derivatives","SOLF0:USTF0",1748873968544,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873968746,0.04786623,153.11,153.08,5.51162257]
["bitfinex-derivatives","SOLF0:USTF0",1748873968951,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873969342,6.5293,153.09,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873969548,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873969944,6.57606623,153.11,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748873970152,6.57606623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873970153,0.04786623,153.11,153.07,0.04901595]
["bitfinex-derivatives","SOLF0:USTF0",1748873970350,0.04786623,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748873970551,0.04786623,153.11,153.1,63.31767826]
["bitfinex-derivatives","SOLF0:USTF0",1748873970945,0.04786623,153.11,153.1,68.83165387]
["bitfinex-derivatives","SOLF0:USTF0",1748873973857,11.97990288,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748873974060,604.0,153.21,153.1,62.30305387]
["bitfinex-derivatives","SOLF0:USTF0",1748873974061,17.84907826,153.2,153.1,44.91879685]
["bitfinex-derivatives","SOLF0:USTF0",1748873974253,562.8767,153.21,153.11,5.53447684]
["bitfinex-derivatives","SOLF0:USTF0",1748873974455,580.72577826,153.21,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748873974843,580.72577826,153.21,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873974844,0.04830208,153.19,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873975049,38.87111681,153.21,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873975250,56.72019507,153.21,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873975655,6.5246,153.2,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873976053,0.0479846,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748873976359,0.0479846,153.2,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873976548,0.0479846,153.2,153.17,12.2003427]
["bitfinex-derivatives","SOLF0:USTF0",1748873976856,0.0479846,153.2,153.18,5.6750427]
["bitfinex-derivatives","SOLF0:USTF0",1748873977253,0.0479846,153.2,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873977254,6.5256,153.17,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873977656,6.5256,153.17,153.16,5.71872819]
["bitfinex-derivatives","SOLF0:USTF0",1748873979256,6.5256,153.17,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873979757,6.5256,153.17,153.16,5.66688924]
["bitfinex-derivatives","SOLF0:USTF0",1748873979960,6.5256,153.17,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873980461,6.5256,153.17,153.16,5.66710119]
["bitfinex-derivatives","SOLF0:USTF0",1748873980962,6.5254,153.18,153.16,5.66710119]
["bitfinex-derivatives","SOLF0:USTF0",1748873981261,6.5254,153.18,153.17,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873981455,6.5249,153.19,153.17,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873981762,6.5249,153.19,153.18,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873982061,6.5723846,153.2,153.18,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873982258,0.0479846,153.2,153.19,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873983263,6.5722846,153.2,153.19,5.62547035]
["bitfinex-derivatives","SOLF0:USTF0",1748873983761,0.0479846,153.2,153.19,23.47454861]
["bitfinex-derivatives","SOLF0:USTF0",1748873983968,0.0479846,153.2,153.19,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748873984155,0.0479846,153.2,153.19,12.10383409]
["bitfinex-derivatives","SOLF0:USTF0",1748873984363,0.0479846,153.2,153.19,5.57903409]
["bitfinex-derivatives","SOLF0:USTF0",1748873985057,0.0479846,153.2,153.19,12.10383409]
["bitfinex-derivatives","SOLF0:USTF0",1748873985253,0.0479846,153.2,153.19,5.57903409]
["bitfinex-derivatives","SOLF0:USTF0",1748873985659,6.5722846,153.2,153.19,5.57903409]
["bitfinex-derivatives","SOLF0:USTF0",1748873986365,6.5256,153.17,153.16,0.04163084]
["bitfinex-derivatives","SOLF0:USTF0",1748873987660,6.5256,153.17,153.16,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748873987863,6.5256,153.17,153.11,6.0665611]
["bitfinex-derivatives","SOLF0:USTF0",1748873987864,63.28907826,153.17,153.11,6.0665611]
["bitfinex-derivatives","SOLF0:USTF0",1748873988063,17.84907826,153.14,153.09,6.3890511]
["bitfinex-derivatives","SOLF0:USTF0",1748873988458,6.5286,153.1,153.09,6.3890511]
["bitfinex-derivatives","SOLF0:USTF0",1748873988867,0.04332537,153.11,153.09,6.3890511]
["bitfinex-derivatives","SOLF0:USTF0",1748873989167,0.04332537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873989564,6.57192537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873989776,0.04332537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873990171,6.57162537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873990365,0.04332537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873990872,0.04332537,153.11,153.09,6.3890511]
["bitfinex-derivatives","SOLF0:USTF0",1748873991065,0.04332537,153.11,153.1,6.0665611]
["bitfinex-derivatives","SOLF0:USTF0",1748873991271,0.04332537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873991564,0.04332537,153.11,153.1,6.07056345]
["bitfinex-derivatives","SOLF0:USTF0",1748873991762,6.57172537,153.11,153.1,6.07056345]
["bitfinex-derivatives","SOLF0:USTF0",1748873991962,0.04332537,153.11,153.1,6.07056345]
["bitfinex-derivatives","SOLF0:USTF0",1748873992360,6.57152537,153.11,153.1,6.07056345]
["bitfinex-derivatives","SOLF0:USTF0",1748873992565,0.04332537,153.11,153.1,6.07056345]
["bitfinex-derivatives","SOLF0:USTF0",1748873993671,0.04332537,153.11,153.09,0.32249]
["bitfinex-derivatives","SOLF0:USTF0",1748873993871,0.04332537,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748873994368,6.5261,153.16,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748873994570,17.84907826,153.18,153.09,58.93517826]
["bitfinex-derivatives","SOLF0:USTF0",1748873994771,17.84907826,153.18,153.09,41.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748873995074,17.84907826,153.18,153.12,6.07321871]
["bitfinex-derivatives","SOLF0:USTF0",1748873995270,0.04215154,153.17,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873996173,6.5264,153.16,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873996373,0.04215154,153.17,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873996575,6.5267,153.15,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873996973,0.04215154,153.17,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873997667,6.5263,153.16,153.13,6.57065867]
["bitfinex-derivatives","SOLF0:USTF0",1748873998169,6.5269,153.14,153.13,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1748873998369,6.5269,153.14,153.13,5.62877811]
["bitfinex-derivatives","SOLF0:USTF0",1748873999074,6.5266,153.15,153.13,5.62877811]
["bitfinex-derivatives","SOLF0:USTF0",1748873999379,6.5266,153.15,153.14,5.58541944]
["bitfinex-derivatives","SOLF0:USTF0",1748874000166,6.5266,153.15,153.14,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874000364,6.5266,153.15,153.08,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874000365,63.20907826,153.15,153.08,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874000568,17.84907826,153.12,153.08,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874000780,17.84907826,153.12,153.07,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874000969,6.5287,153.1,153.06,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874001281,17.84907826,153.12,153.07,6.07325032]
["bitfinex-derivatives","SOLF0:USTF0",1748874001478,0.04807414,153.1,153.06,6.11535669]
["bitfinex-derivatives","SOLF0:USTF0",1748874001675,0.04807414,153.1,153.06,0.04210637]
["bitfinex-derivatives","SOLF0:USTF0",1748874001875,6.529,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748874002075,6.529,153.09,153.06,0.04210637]
["bitfinex-derivatives","SOLF0:USTF0",1748874002677,6.5295,153.08,153.06,0.04210637]
["bitfinex-derivatives","SOLF0:USTF0",1748874002871,0.04807414,153.1,153.06,0.04210637]
["bitfinex-derivatives","SOLF0:USTF0",1748874003572,0.04807414,153.1,153.06,6.11954546]
["bitfinex-derivatives","SOLF0:USTF0",1748874003768,6.5299,153.07,153.06,0.04210637]
["bitfinex-derivatives","SOLF0:USTF0",1748874004772,6.5312,153.04,153.03,6.07743909]
["bitfinex-derivatives","SOLF0:USTF0",1748874004968,17.84907826,153.05,153.02,6.38084909]
["bitfinex-derivatives","SOLF0:USTF0",1748874005174,17.84907826,153.03,153.02,0.30341]
["bitfinex-derivatives","SOLF0:USTF0",1748874005377,24.38067826,153.03,153.02,0.30341]
["bitfinex-derivatives","SOLF0:USTF0",1748874006280,6.5316,153.03,153.02,0.30341]
["bitfinex-derivatives","SOLF0:USTF0",1748874006874,6.532,153.02,153.01,0.04583139]
["bitfinex-derivatives","SOLF0:USTF0",1748874007279,6.5341,152.98,152.95,6.07460335]
["bitfinex-derivatives","SOLF0:USTF0",1748874007472,17.84907826,153.03,152.94,51.31890335]
["bitfinex-derivatives","SOLF0:USTF0",1748874008170,17.84907826,153.03,152.94,49.14270335]
["bitfinex-derivatives","SOLF0:USTF0",1748874008366,38.84,153.05,152.97,0.0414772]
["bitfinex-derivatives","SOLF0:USTF0",1748874008367,6.534,152.98,152.97,0.0414772]
["bitfinex-derivatives","SOLF0:USTF0",1748874008579,56.68907826,152.99,152.9,50.43013898]
["bitfinex-derivatives","SOLF0:USTF0",1748874008876,17.84907826,152.97,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748874009077,6.5355,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748874009280,17.84907826,152.93,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874009481,6.5367,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874009782,17.84907826,152.93,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874009783,17.89870334,152.93,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874010183,6.5366,152.92,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874010481,17.89870334,152.93,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874010784,6.5367,152.91,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874011476,24.43470334,152.93,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874011676,0.04962508,152.93,152.9,5.55945498]
["bitfinex-derivatives","SOLF0:USTF0",1748874012585,13.06,153.07,152.91,23.33982274]
["bitfinex-derivatives","SOLF0:USTF0",1748874012586,4.1678,153.01,152.91,23.33982274]
["bitfinex-derivatives","SOLF0:USTF0",1748874012884,6.533,153.0,152.94,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874013074,17.84907826,153.02,152.94,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874013277,6.5332,153.0,152.95,5.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1748874013470,17.84907826,153.02,152.96,5.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1748874013670,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874013874,6.5329,153.0,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874014174,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874014377,6.5331,153.0,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874015083,6.5329,153.0,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874015295,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874016181,6.5337,152.99,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874016481,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874017884,6.5331,153.0,152.97,6.58131769]
["bitfinex-derivatives","SOLF0:USTF0",1748874018279,6.57989455,153.01,152.97,6.58131769]
["bitfinex-derivatives","SOLF0:USTF0",1748874018483,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874019088,6.57979455,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748874019388,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874020077,6.57969455,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748874020280,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874020679,0.04729455,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748874021086,0.04729455,153.01,152.97,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1748874021284,0.04729455,153.01,152.98,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874021484,0.04729455,153.01,153.0,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874021680,38.88,153.06,153.0,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874021986,56.72907826,153.06,152.99,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748874022488,6.4445,153.11,153.0,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874022690,0.04791277,153.07,153.04,0.04337475]
["bitfinex-derivatives","SOLF0:USTF0",1748874024684,6.5307,153.05,153.04,0.04337475]
["bitfinex-derivatives","SOLF0:USTF0",1748874025290,6.5337,152.99,152.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748874025485,17.84907826,153.02,152.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748874025785,6.5337,152.98,152.97,5.47999898]
["bitfinex-derivatives","SOLF0:USTF0",1748874026380,6.5341,152.97,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874026577,0.04189799,152.99,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874026991,6.5341,152.97,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874027289,0.04189799,152.99,152.96,5.52565565]
["bitfinex-derivatives","SOLF0:USTF0",1748874027487,6.5337,152.98,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874027693,0.04189799,152.99,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874028596,6.5337,152.98,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874028983,0.04189799,152.99,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874029179,6.5341,152.98,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874029986,0.04189799,152.99,152.96,0.04314272]
["bitfinex-derivatives","SOLF0:USTF0",1748874030693,0.04189799,152.99,152.97,5.49463549]
["bitfinex-derivatives","SOLF0:USTF0",1748874030891,0.04189799,152.99,152.97,46.36333549]
["bitfinex-derivatives","SOLF0:USTF0",1748874031092,6.5316,153.04,152.98,23.34371375]
["bitfinex-derivatives","SOLF0:USTF0",1748874031292,17.84907826,153.07,152.99,5.49463549]
["bitfinex-derivatives","SOLF0:USTF0",1748874031483,6.5313,153.04,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748874031687,17.84907826,153.07,153.0,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874031887,17.84907826,153.07,153.01,5.49463549]
["bitfinex-derivatives","SOLF0:USTF0",1748874032097,6.531,153.05,153.02,6.57439007]
["bitfinex-derivatives","SOLF0:USTF0",1748874032292,0.04969458,153.06,153.02,6.57439007]
["bitfinex-derivatives","SOLF0:USTF0",1748874032496,0.04969458,153.06,153.03,5.49832646]
["bitfinex-derivatives","SOLF0:USTF0",1748874032988,0.04969458,153.06,153.04,5.49864252]
["bitfinex-derivatives","SOLF0:USTF0",1748874033388,0.04969458,153.06,153.05,5.49864252]
["bitfinex-derivatives","SOLF0:USTF0",1748874033995,6.57999458,153.06,153.05,5.49864252]
["bitfinex-derivatives","SOLF0:USTF0",1748874034799,0.04969458,153.06,153.02,0.04259007]
["bitfinex-derivatives","SOLF0:USTF0",1748874035095,17.84907826,153.05,153.03,5.50141566]
["bitfinex-derivatives","SOLF0:USTF0",1748874035400,17.84907826,153.05,153.02,0.04259007]
["bitfinex-derivatives","SOLF0:USTF0",1748874035790,6.5316,153.03,153.02,0.04259007]
["bitfinex-derivatives","SOLF0:USTF0",1748874036185,24.38067826,153.03,153.02,5.54579219]
["bitfinex-derivatives","SOLF0:USTF0",1748874036386,24.38067826,153.03,153.02,0.04259007]
["bitfinex-derivatives","SOLF0:USTF0",1748874036599,6.5343,152.97,152.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748874036785,56.64907826,153.03,152.96,5.50534047]
["bitfinex-derivatives","SOLF0:USTF0",1748874036786,17.84907826,152.99,152.96,5.50534047]
["bitfinex-derivatives","SOLF0:USTF0",1748874037098,6.534,152.98,152.96,5.50534047]
["bitfinex-derivatives","SOLF0:USTF0",1748874037291,17.84907826,152.97,152.91,8.30693564]
["bitfinex-derivatives","SOLF0:USTF0",1748874037497,17.84907826,152.97,152.92,5.50682789]
["bitfinex-derivatives","SOLF0:USTF0",1748874037800,0.05018752,152.96,152.93,5.50682789]
["bitfinex-derivatives","SOLF0:USTF0",1748874037997,0.05018752,152.96,152.94,5.50682789]
["bitfinex-derivatives","SOLF0:USTF0",1748874038194,6.58488752,152.96,152.95,5.50682789]
["bitfinex-derivatives","SOLF0:USTF0",1748874038388,0.05018752,152.96,152.95,5.50682789]
["bitfinex-derivatives","SOLF0:USTF0",1748874039092,0.05018752,152.96,152.95,12.04182789]
["bitfinex-derivatives","SOLF0:USTF0",1748874039487,0.05018752,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748874039692,0.05018752,152.96,152.94,5.50892166]
["bitfinex-derivatives","SOLF0:USTF0",1748874039897,17.84907826,152.95,152.92,0.04358303]
["bitfinex-derivatives","SOLF0:USTF0",1748874040096,0.05018752,152.96,152.92,0.04358303]
["bitfinex-derivatives","SOLF0:USTF0",1748874040294,6.58498752,152.96,152.92,0.04358303]
["bitfinex-derivatives","SOLF0:USTF0",1748874040494,6.58498752,152.96,152.95,5.50975507]
["bitfinex-derivatives","SOLF0:USTF0",1748874041812,6.5359,152.93,152.92,0.04358303]
["bitfinex-derivatives","SOLF0:USTF0",1748874042104,17.84907826,152.93,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874042304,24.38577826,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874043400,6.5367,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874044705,24.38577826,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874045303,6.58087746,152.92,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874045498,0.04447746,152.92,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874046006,2.8622399,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874046200,17.89355572,152.92,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874046402,6.5367,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874047411,9.40436272,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874047608,6.5367,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874047797,9.40436349,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874048003,6.5367,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874048607,24.43005572,152.92,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874048802,2.86751188,152.91,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874049003,0.04447746,152.92,152.9,5.51553563]
["bitfinex-derivatives","SOLF0:USTF0",1748874049907,0.04447746,152.92,152.9,12.05233563]
["bitfinex-derivatives","SOLF0:USTF0",1748874050103,2.86701537,152.91,152.9,12.05233563]
["bitfinex-derivatives","SOLF0:USTF0",1748874050304,0.04447746,152.92,152.9,12.05233563]
["bitfinex-derivatives","SOLF0:USTF0",1748874050504,0.04447746,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748874051302,38.82,152.99,152.92,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874051511,6.534,152.98,152.92,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874051707,38.82,152.99,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748874052008,38.82,152.99,152.92,19.97587826]
["bitfinex-derivatives","SOLF0:USTF0",1748874052219,0.04132894,152.97,152.94,0.05011092]
["bitfinex-derivatives","SOLF0:USTF0",1748874052716,0.04132894,152.97,152.94,17.89918918]
["bitfinex-derivatives","SOLF0:USTF0",1748874053105,0.04132894,152.97,152.94,56.71918918]
["bitfinex-derivatives","SOLF0:USTF0",1748874053305,0.04132894,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748874053717,0.04132894,152.97,152.96,24.38367826]
["bitfinex-derivatives","SOLF0:USTF0",1748874055219,0.04132894,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748874055915,0.04132894,152.97,152.96,24.38367826]
["bitfinex-derivatives","SOLF0:USTF0",1748874056614,0.04132894,152.97,152.95,44.88565872]
["bitfinex-derivatives","SOLF0:USTF0",1748874056805,0.04132894,152.97,152.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748874057313,0.04132894,152.97,152.95,45.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748874057917,0.04132894,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748874058811,0.04132894,152.97,152.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748874058812,0.04132894,152.97,152.95,45.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748874059413,0.04132894,152.97,152.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748874059815,6.57562894,152.97,152.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748874060012,0.04132894,152.97,152.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748874060514,2.70937114,153.03,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748874060719,56.66907826,153.05,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748874060923,2.70926991,153.04,152.96,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874061111,38.82,153.05,152.98,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874061309,63.12817826,153.08,153.0,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874061611,0.04952982,153.06,153.02,0.04275342]
["bitfinex-derivatives","SOLF0:USTF0",1748874061809,0.04952982,153.06,153.02,17.89183168]
["bitfinex-derivatives","SOLF0:USTF0",1748874062009,0.04952982,153.06,153.04,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874062219,38.74,153.15,153.06,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874062413,621.20907826,153.17,153.08,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874062609,621.20907826,153.17,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748874062610,38.74,153.17,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748874062912,6.5272,153.14,153.07,44.80614403]
["bitfinex-derivatives","SOLF0:USTF0",1748874063107,0.04829785,153.12,153.1,24.37747826]
["bitfinex-derivatives","SOLF0:USTF0",1748874063308,6.57609785,153.12,153.1,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874063522,0.04829785,153.12,153.1,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874064016,0.04829785,153.12,153.09,17.89814606]
["bitfinex-derivatives","SOLF0:USTF0",1748874064421,6.5286,153.1,153.09,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1748874067316,2.69845251,153.1,153.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748874067512,38.74,153.13,153.01,40.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748874067824,17.84907826,153.05,152.98,44.78912653]
["bitfinex-derivatives","SOLF0:USTF0",1748874068025,17.84907826,153.05,152.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748874068221,6.5730726,153.03,153.0,6.58033048]
["bitfinex-derivatives","SOLF0:USTF0",1748874068723,0.0411726,153.03,153.0,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1748874069823,6.5729726,153.03,153.0,6.58013048]
["bitfinex-derivatives","SOLF0:USTF0",1748874070213,0.0411726,153.03,153.0,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1748874071321,38.74,153.11,153.01,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874071620,38.74,153.11,153.02,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748874071621,17.84907826,153.1,153.02,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748874072123,38.74,153.11,153.02,58.85437826]
["bitfinex-derivatives","SOLF0:USTF0",1748874072324,38.74,153.11,153.05,0.04197765]
["bitfinex-derivatives","SOLF0:USTF0",1748874072325,0.04764069,153.08,153.05,0.04197765]
["bitfinex-derivatives","SOLF0:USTF0",1748874072519,0.04764069,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748874072730,0.04764069,153.08,153.05,0.04197765]
["bitfinex-derivatives","SOLF0:USTF0",1748874073227,0.04764069,153.08,153.05,6.57257765]
["bitfinex-derivatives","SOLF0:USTF0",1748874073824,6.57724069,153.08,153.05,6.57257765]
["bitfinex-derivatives","SOLF0:USTF0",1748874074220,0.04764069,153.08,153.05,0.04197765]
["bitfinex-derivatives","SOLF0:USTF0",1748874074619,2.70127891,153.11,153.06,56.56907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874074930,6.5287,153.1,153.06,56.56907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874075124,56.58907826,153.14,153.06,56.56907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874075324,6.528,153.12,153.06,56.56907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874075625,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874076529,0.04951673,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748874077023,6.57781673,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748874077725,6.57781673,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748874078126,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874078728,6.57791673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874079120,6.57791673,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748874079428,6.57791673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874080025,6.5286,153.1,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874080230,0.04951673,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748874080621,6.5292,153.09,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874080927,17.89859499,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874081125,6.5288,153.1,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874081326,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874081930,0.04951673,153.11,153.07,6.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1748874082130,6.5289,153.1,153.07,6.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1748874082336,0.04951673,153.11,153.07,6.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1748874082635,6.57791673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874082842,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874083228,6.57801673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874083533,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874084134,0.04951673,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748874084332,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874084830,0.04951673,153.11,153.07,6.5721744]
["bitfinex-derivatives","SOLF0:USTF0",1748874085034,17.84907826,153.1,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874085444,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874085843,6.5293,153.09,153.07,6.5722744]
["bitfinex-derivatives","SOLF0:USTF0",1748874086341,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874086633,6.57771673,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748874086839,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874087030,6.5289,153.1,153.07,6.5721744]
["bitfinex-derivatives","SOLF0:USTF0",1748874087235,0.04951673,153.11,153.07,6.5721744]
["bitfinex-derivatives","SOLF0:USTF0",1748874087637,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874088048,6.5292,153.09,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874088550,0.04951673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874088739,0.04951673,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748874089148,6.57771673,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748874089549,6.57771673,153.11,153.07,0.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1748874089851,6.57771673,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748874089852,0.04951673,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748874090042,38.72,153.19,153.09,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874090240,6.5267,153.15,153.09,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874090643,17.84907826,153.16,153.08,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748874090949,0.04456019,153.14,153.1,0.04574097]
["bitfinex-derivatives","SOLF0:USTF0",1748874091439,0.04456019,153.14,153.13,24.37637826]
["bitfinex-derivatives","SOLF0:USTF0",1748874092245,0.04456019,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748874094647,0.04456019,153.14,153.13,24.37637826]
["bitfinex-derivatives","SOLF0:USTF0",1748874094854,6.019e-05,153.14,153.13,24.37637826]
["bitfinex-derivatives","SOLF0:USTF0",1748874095150,17.84907826,153.24,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748874095451,6.5236,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748874095946,6.57099321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874096253,0.04749321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874096652,6.524,153.21,153.19,6.56727363]
["bitfinex-derivatives","SOLF0:USTF0",1748874096953,0.04749321,153.22,153.19,6.56727363]
["bitfinex-derivatives","SOLF0:USTF0",1748874096954,0.04749321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874097148,6.57099321,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748874097339,6.57099321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874097340,0.04749321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874098845,6.5243,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874100954,6.524,153.21,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874101556,6.5242,153.21,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874102556,6.5242,153.21,153.19,6.56727363]
["bitfinex-derivatives","SOLF0:USTF0",1748874102749,6.5243,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874103353,6.524,153.21,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874104355,6.5243,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874104556,0.04749321,153.22,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874104949,6.5241,153.21,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874105455,6.57119321,153.22,153.19,6.56727363]
["bitfinex-derivatives","SOLF0:USTF0",1748874105857,0.04749321,153.22,153.19,6.56727363]
["bitfinex-derivatives","SOLF0:USTF0",1748874106057,6.5243,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874107958,9.24411957,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874108165,9.24053695,153.2,153.19,0.04257363]
["bitfinex-derivatives","SOLF0:USTF0",1748874108465,9.24053695,153.2,153.13,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748874108466,38.64,153.2,153.13,6.04726267]
["bitfinex-derivatives","SOLF0:USTF0",1748874108760,38.64,153.2,153.1,574.3276548]
["bitfinex-derivatives","SOLF0:USTF0",1748874108761,17.84907826,153.14,153.1,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874108949,6.528,153.12,153.08,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874109357,17.84907826,153.14,153.07,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748874109568,17.84907826,153.14,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874109569,0.04412514,153.12,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874110053,17.8932034,153.12,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874110254,6.5286,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874111264,9.24664908,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874111459,6.5286,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874111654,9.24652317,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874112056,9.24676769,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874112255,6.5286,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874112456,9.24673567,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874112660,6.5286,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874113463,9.24693627,153.1,153.09,0.04823931]
["bitfinex-derivatives","SOLF0:USTF0",1748874113760,9.24693627,153.1,153.01,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748874113761,9.25833872,153.1,152.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748874113965,17.84907826,153.06,152.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748874114167,6.5316,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748874114462,17.84907826,153.06,152.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748874114767,6.57654552,153.04,153.01,6.57399925]
["bitfinex-derivatives","SOLF0:USTF0",1748874116055,0.04514552,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748874117269,0.04514552,153.04,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748874117471,0.04514552,153.04,153.01,0.04179925]
["bitfinex-derivatives","SOLF0:USTF0",1748874117968,17.84907826,153.12,153.02,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874118164,38.66,153.17,153.08,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874118367,9.25260334,153.16,153.1,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874118569,6.5264,153.16,153.1,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874118963,2.77495124,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748874119163,2.77495124,153.15,153.11,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1748874119164,0.04126295,153.15,153.11,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1748874119372,2.73372543,153.14,153.11,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1748874119668,2.73372543,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748874120063,5.46734518,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748874120264,2.73372543,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748874120965,2.73372543,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748874122566,0.04126295,153.15,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748874122772,0.04126295,153.15,153.14,24.37597826]
["bitfinex-derivatives","SOLF0:USTF0",1748874123063,6.5255,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748874123471,17.84907826,153.22,153.12,58.55887826]
["bitfinex-derivatives","SOLF0:USTF0",1748874123665,17.84907826,153.22,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748874123868,17.84907826,153.22,153.12,58.55887826]
["bitfinex-derivatives","SOLF0:USTF0",1748874124064,6.56992126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874124264,6.56992126,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748874125169,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874126365,0.04492126,153.19,153.16,17.84907826]
["bitfinex-derivatives","SOLF0:USTF0",1748874127766,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874128661,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874129173,0.04492126,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748874130071,0.04492126,153.19,153.15,17.89367605]
["bitfinex-derivatives","SOLF0:USTF0",1748874130475,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874131072,0.04492126,153.19,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748874131376,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874131567,0.04492126,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748874131568,6.5252,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748874131766,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874132173,6.56972126,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748874132373,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874132577,6.56982126,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748874132766,0.04492126,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748874132970,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874133670,0.04492126,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748874134175,6.56992126,153.19,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748874134375,0.04492126,153.19,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748874134779,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874134977,0.04492126,153.19,153.18,24.37427826]
["bitfinex-derivatives","SOLF0:USTF0",1748874135174,0.04492126,153.19,153.16,40.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748874135473,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874135869,0.04492126,153.19,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748874136477,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874136676,0.04492126,153.19,153.16,58.50767826]
["bitfinex-derivatives","SOLF0:USTF0",1748874136871,0.04492126,153.19,153.16,40.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748874137080,0.04492126,153.19,153.16,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748874137782,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874138683,6.526,153.16,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874139478,6.5258,153.17,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874139679,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874140080,0.04492126,153.19,153.15,6.57089779]
["bitfinex-derivatives","SOLF0:USTF0",1748874140281,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874140482,0.04492126,153.19,153.15,6.57089779]
["bitfinex-derivatives","SOLF0:USTF0",1748874140483,6.5257,153.17,153.15,6.57089779]
["bitfinex-derivatives","SOLF0:USTF0",1748874140682,6.5257,153.17,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874141094,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874141688,6.56982126,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748874141877,0.04492126,153.19,153.15,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1748874142079,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874142782,0.04492126,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748874143081,0.04492126,153.19,153.15,17.89367605]
["bitfinex-derivatives","SOLF0:USTF0",1748874143486,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874146685,6.56972126,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748874146884,0.04492126,153.19,153.15,17.89367605]
["bitfinex-derivatives","SOLF0:USTF0",1748874147286,0.04492126,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874148990,40.7355,153.26,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748874149990,0.04586329,153.25,153.22,0.04194745]
["bitfinex-derivatives","SOLF0:USTF0",1748874150293,6.5231,153.23,153.22,0.04194745]
["bitfinex-derivatives","SOLF0:USTF0",1748874156799,0.04586329,153.25,153.22,11.92284153]
["bitfinex-derivatives","SOLF0:USTF0",1748874156996,38.48,153.32,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748874157194,6.5204,153.3,153.22,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748874157493,38.48,153.32,153.26,11.88089408]
["bitfinex-derivatives","SOLF0:USTF0",1748874157890,6.5203,153.3,153.27,0.04435086]
["bitfinex-derivatives","SOLF0:USTF0",1748874158089,0.02870626,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748874158294,0.02870626,153.31,153.29,11.92220986]
["bitfinex-derivatives","SOLF0:USTF0",1748874158495,0.02870626,153.31,153.29,0.04131578]
["bitfinex-derivatives","SOLF0:USTF0",1748874158694,0.02870626,153.31,153.3,12.01541611]
["bitfinex-derivatives","SOLF0:USTF0",1748874159004,0.02870626,153.31,153.3,17.37621019]
["bitfinex-derivatives","SOLF0:USTF0",1748874159693,38.48,153.39,153.3,17.37621019]
["bitfinex-derivatives","SOLF0:USTF0",1748874159694,17.79165596,153.35,153.3,5.49531611]
["bitfinex-derivatives","SOLF0:USTF0",1748874159894,17.79165596,153.35,153.31,5.49531611]
["bitfinex-derivatives","SOLF0:USTF0",1748874160095,6.5197,153.31,153.27,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748874160298,17.79165596,153.33,153.28,5.50033377]
["bitfinex-derivatives","SOLF0:USTF0",1748874160496,17.79165596,153.33,153.29,5.54376643]
["bitfinex-derivatives","SOLF0:USTF0",1748874160699,6.5201,153.3,153.29,0.04343266]
["bitfinex-derivatives","SOLF0:USTF0",1748874160899,6.5201,153.3,153.29,5.5418833]
["bitfinex-derivatives","SOLF0:USTF0",1748874162206,6.5198,153.31,153.29,5.5418833]
["bitfinex-derivatives","SOLF0:USTF0",1748874162396,6.5198,153.31,153.3,5.49845064]
["bitfinex-derivatives","SOLF0:USTF0",1748874163502,6.5198,153.31,153.3,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874164305,6.5201,153.3,153.29,0.04343266]
["bitfinex-derivatives","SOLF0:USTF0",1748874164502,17.79165596,153.3,153.22,14.5680548]
["bitfinex-derivatives","SOLF0:USTF0",1748874164701,17.79165596,153.28,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748874164896,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748874165097,17.79165596,153.28,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748874165303,6.522,153.26,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748874165502,0.04298554,153.26,153.22,6.57079028]
["bitfinex-derivatives","SOLF0:USTF0",1748874165706,0.04298554,153.26,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748874165898,0.04298554,153.26,153.22,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1748874166509,6.56498554,153.26,153.22,6.57089028]
["bitfinex-derivatives","SOLF0:USTF0",1748874166699,0.04298554,153.26,153.22,6.57089028]
["bitfinex-derivatives","SOLF0:USTF0",1748874166908,6.5223,153.25,153.22,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1748874167104,0.04298554,153.26,153.22,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1748874167519,6.5229,153.24,153.22,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1748874167903,0.04298554,153.26,153.22,0.04759028]
["bitfinex-derivatives","SOLF0:USTF0",1748874168103,40.1706,153.35,153.25,17.79165596]
["bitfinex-derivatives","SOLF0:USTF0",1748874168300,38.48,153.35,153.26,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748874168502,2.2486,153.41,153.27,17.79165596]
["bitfinex-derivatives","SOLF0:USTF0",1748874168503,38.48,153.38,153.27,17.79165596]
["bitfinex-derivatives","SOLF0:USTF0",1748874168907,17.79165596,153.37,153.29,6.05846337]
["bitfinex-derivatives","SOLF0:USTF0",1748874169105,17.79165596,153.37,153.31,0.04919792]
["bitfinex-derivatives","SOLF0:USTF0",1748874169415,17.79165596,153.36,153.31,0.04919792]
["bitfinex-derivatives","SOLF0:USTF0",1748874169801,24.30955596,153.36,153.31,0.04919792]
["bitfinex-derivatives","SOLF0:USTF0",1748874169999,17.79165596,153.36,153.31,0.04919792]
["bitfinex-derivatives","SOLF0:USTF0",1748874170204,17.79165596,153.4,153.31,56.32085388]
["bitfinex-derivatives","SOLF0:USTF0",1748874170407,6.5163,153.39,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748874170715,6.5163,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874170913,17.79165596,153.38,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874172116,44.9966,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874172310,38.48,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874173017,44.9965,153.39,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748874173715,38.48,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748874174311,38.48,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874175115,44.9966,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874175508,44.9966,153.39,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748874176312,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874176913,6.5174,153.37,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874177115,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874177424,6.5179,153.36,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874177718,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874178415,6.5178,153.36,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874178816,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874179016,6.5178,153.36,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874179218,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874179719,38.48,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874180220,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874180823,6.5178,153.36,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874181016,56.27165596,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874181415,38.48,153.39,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874181617,38.48,153.39,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748874182210,6.517,153.38,153.34,6.5653633]
["bitfinex-derivatives","SOLF0:USTF0",1748874182419,6.517,153.38,153.34,0.0471633]
["bitfinex-derivatives","SOLF0:USTF0",1748874182716,44.9965,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748874182911,1.6879,153.44,153.34,17.83881926]
["bitfinex-derivatives","SOLF0:USTF0",1748874183215,6.5138,153.45,153.4,11.84657692]
["bitfinex-derivatives","SOLF0:USTF0",1748874183418,43.6132,153.47,153.41,0.04790668]
["bitfinex-derivatives","SOLF0:USTF0",1748874183712,43.6132,153.47,153.38,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748874183713,6.5135,153.46,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874184115,39.16,153.47,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874184318,602.68,153.5,153.42,11.89409458]
["bitfinex-derivatives","SOLF0:USTF0",1748874184518,614.52657692,153.5,153.42,11.89409458]
["bitfinex-derivatives","SOLF0:USTF0",1748874185026,614.52657692,153.5,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748874185418,6.5137,153.46,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874185722,602.68,153.5,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874185921,6.5138,153.45,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874186228,17.76466172,153.49,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874186525,6.5139,153.45,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874186926,602.68,153.5,153.42,6.56231766]
["bitfinex-derivatives","SOLF0:USTF0",1748874187124,6.5136,153.46,153.42,6.56231766]
["bitfinex-derivatives","SOLF0:USTF0",1748874187325,6.5136,153.46,153.42,0.04751766]
["bitfinex-derivatives","SOLF0:USTF0",1748874187624,6.5136,153.46,153.42,6.56231766]
["bitfinex-derivatives","SOLF0:USTF0",1748874188621,39.16,153.5,153.43,17.76466172]
["bitfinex-derivatives","SOLF0:USTF0",1748874188928,17.76466172,153.51,153.42,17.81217938]
["bitfinex-derivatives","SOLF0:USTF0",1748874189125,2.1206,153.5,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748874189331,2.1206,153.5,153.45,0.04343003]
["bitfinex-derivatives","SOLF0:USTF0",1748874189630,6.5133,153.46,153.45,0.04343003]
["bitfinex-derivatives","SOLF0:USTF0",1748874190135,45.66,153.46,153.37,6.02170897]
["bitfinex-derivatives","SOLF0:USTF0",1748874190332,45.66,153.46,153.34,56.90466172]
["bitfinex-derivatives","SOLF0:USTF0",1748874190333,17.76466172,153.42,153.34,56.90466172]
["bitfinex-derivatives","SOLF0:USTF0",1748874190527,17.76466172,153.44,153.34,56.90466172]
["bitfinex-derivatives","SOLF0:USTF0",1748874190723,6.5163,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748874191034,6.56017715,153.39,153.36,6.56253012]
["bitfinex-derivatives","SOLF0:USTF0",1748874191427,6.56017715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874191625,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874191827,0.04387715,153.39,153.36,6.56233012]
["bitfinex-derivatives","SOLF0:USTF0",1748874192928,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874193129,0.04387715,153.39,153.36,17.80989184]
["bitfinex-derivatives","SOLF0:USTF0",1748874193434,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874193929,6.5167,153.38,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874194231,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874194430,6.5169,153.38,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874194730,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874194938,6.56017715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874195132,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874195636,0.04387715,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748874196225,0.04387715,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748874198231,0.04387715,153.39,153.37,12.54646242]
["bitfinex-derivatives","SOLF0:USTF0",1748874198436,0.04387715,153.39,153.36,6.07479254]
["bitfinex-derivatives","SOLF0:USTF0",1748874198936,6.56017715,153.39,153.36,12.59199254]
["bitfinex-derivatives","SOLF0:USTF0",1748874199137,0.04387715,153.39,153.36,6.07762225]
["bitfinex-derivatives","SOLF0:USTF0",1748874199336,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874199940,6.56037715,153.39,153.36,6.56273012]
["bitfinex-derivatives","SOLF0:USTF0",1748874200238,0.04387715,153.39,153.36,0.04523012]
["bitfinex-derivatives","SOLF0:USTF0",1748874200438,0.04387715,153.39,153.36,6.07762225]
["bitfinex-derivatives","SOLF0:USTF0",1748874201139,0.04387715,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748874201642,0.04387715,153.39,153.38,12.56043508]
["bitfinex-derivatives","SOLF0:USTF0",1748874202137,0.04387715,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748874204235,0.04387715,153.39,153.37,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874204832,0.04387715,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748874205338,0.04387715,153.39,153.37,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874205532,0.04387715,153.39,153.38,6.04517818]
["bitfinex-derivatives","SOLF0:USTF0",1748874205736,0.04387715,153.39,153.38,23.8098399]
["bitfinex-derivatives","SOLF0:USTF0",1748874205933,0.04387715,153.39,153.38,63.42146172]
["bitfinex-derivatives","SOLF0:USTF0",1748874206136,0.04387715,153.39,153.38,71.46631652]
["bitfinex-derivatives","SOLF0:USTF0",1748874206339,0.04387715,153.39,153.38,63.42146172]
["bitfinex-derivatives","SOLF0:USTF0",1748874206735,0.04387715,153.39,153.38,71.46631652]
["bitfinex-derivatives","SOLF0:USTF0",1748874207142,0.04387715,153.39,153.38,51.70181489]
["bitfinex-derivatives","SOLF0:USTF0",1748874207341,0.04387715,153.39,153.38,53.7016548]
["bitfinex-derivatives","SOLF0:USTF0",1748874207641,0.04387715,153.39,153.38,71.46631652]
["bitfinex-derivatives","SOLF0:USTF0",1748874208645,2.0598,153.48,153.38,64.94951652]
["bitfinex-derivatives","SOLF0:USTF0",1748874208838,2.0598,153.48,153.41,6.04650573]
["bitfinex-derivatives","SOLF0:USTF0",1748874209030,2.0598,153.48,153.41,6.04640694]
["bitfinex-derivatives","SOLF0:USTF0",1748874209237,59.02526172,153.5,153.41,6.04640694]
["bitfinex-derivatives","SOLF0:USTF0",1748874209433,59.02526172,153.5,153.42,6.04640694]
["bitfinex-derivatives","SOLF0:USTF0",1748874209643,59.02526172,153.5,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874209939,17.76466172,153.48,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874210347,6.5138,153.45,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874210639,17.76466172,153.49,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874210839,6.5136,153.46,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874211040,59.02526172,153.5,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874211241,11.84327406,153.48,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874211539,6.5138,153.45,153.44,0.04951478]
["bitfinex-derivatives","SOLF0:USTF0",1748874212640,6.5138,153.45,153.44,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874212944,18.35707406,153.45,153.44,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874213742,6.5155,153.41,153.4,6.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1748874214138,6.5152,153.42,153.4,6.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1748874214344,50.72327406,153.46,153.4,6.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1748874214649,0.04497002,153.45,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874215736,6.5149,153.43,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874216140,6.5151,153.42,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874216752,6.5148,153.43,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874216952,0.04497002,153.45,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874217749,6.5149,153.43,153.41,6.11288387]
["bitfinex-derivatives","SOLF0:USTF0",1748874218750,6.5151,153.42,153.41,6.11288387]
["bitfinex-derivatives","SOLF0:USTF0",1748874218953,6.5151,153.42,153.41,0.04733074]
["bitfinex-derivatives","SOLF0:USTF0",1748874219356,6.5159,153.4,153.39,6.06555313]
["bitfinex-derivatives","SOLF0:USTF0",1748874219655,2.74237608,153.4,153.37,6.06555313]
["bitfinex-derivatives","SOLF0:USTF0",1748874219854,17.77265538,153.41,153.36,6.06555313]
["bitfinex-derivatives","SOLF0:USTF0",1748874220156,17.77265538,153.4,153.35,6.06555313]
["bitfinex-derivatives","SOLF0:USTF0",1748874220346,0.04584956,153.39,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874220547,2.74266605,153.38,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874220744,0.04584956,153.39,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874220952,6.5172,153.37,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874223255,6.517,153.38,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874223455,0.04584956,153.39,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874223752,6.5172,153.37,153.36,0.04381155]
["bitfinex-derivatives","SOLF0:USTF0",1748874224660,6.517,153.38,153.36,6.117403]
["bitfinex-derivatives","SOLF0:USTF0",1748874224954,0.04584956,153.39,153.36,6.117403]
["bitfinex-derivatives","SOLF0:USTF0",1748874225154,0.04584956,153.39,153.37,6.07359145]
["bitfinex-derivatives","SOLF0:USTF0",1748874225360,6.56244956,153.39,153.37,6.07359145]
["bitfinex-derivatives","SOLF0:USTF0",1748874225955,0.04584956,153.39,153.37,6.07359145]
["bitfinex-derivatives","SOLF0:USTF0",1748874226358,6.5168,153.38,153.37,6.07359145]
["bitfinex-derivatives","SOLF0:USTF0",1748874226963,6.5172,153.37,153.36,6.117403]
["bitfinex-derivatives","SOLF0:USTF0",1748874227652,38.9,153.38,153.33,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874227849,38.9,153.38,153.33,6.07887953]
["bitfinex-derivatives","SOLF0:USTF0",1748874228059,38.9,153.38,153.29,34.09305826]
["bitfinex-derivatives","SOLF0:USTF0",1748874228060,38.9,153.38,153.34,6.07887953]
["bitfinex-derivatives","SOLF0:USTF0",1748874228257,6.5185,153.34,153.33,6.07887953]
["bitfinex-derivatives","SOLF0:USTF0",1748874228458,6.5185,153.34,153.33,6.07746438]
["bitfinex-derivatives","SOLF0:USTF0",1748874229159,6.5185,153.34,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874229160,6.5189,153.33,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874229367,38.9,153.34,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874229763,2.74445679,153.33,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874229963,38.9,153.34,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874230162,0.04545986,153.35,153.32,6.56666965]
["bitfinex-derivatives","SOLF0:USTF0",1748874230358,0.04545986,153.35,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874230758,0.04545986,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748874231156,0.04545986,153.35,153.32,0.04766965]
["bitfinex-derivatives","SOLF0:USTF0",1748874231656,0.04545986,153.35,153.33,17.77265538]
["bitfinex-derivatives","SOLF0:USTF0",1748874231853,0.04545986,153.35,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748874237562,0.04545986,153.35,153.33,16.6102548]
["bitfinex-derivatives","SOLF0:USTF0",1748874237766,0.04545986,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748874240065,0.04545986,153.35,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748874240258,0.04545986,153.35,153.34,18.37461014]
["bitfinex-derivatives","SOLF0:USTF0",1748874240465,6.5156,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748874240664,2.74189595,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748874240863,1.6873,153.45,153.36,11.85611014]
["bitfinex-derivatives","SOLF0:USTF0",1748874240864,11.85611014,153.45,153.36,11.85611014]
["bitfinex-derivatives","SOLF0:USTF0",1748874241064,6.5149,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748874241468,0.0479457,153.43,153.4,0.04332405]
["bitfinex-derivatives","SOLF0:USTF0",1748874241666,2.73186876,153.42,153.4,6.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1748874241873,0.0479457,153.43,153.4,6.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1748874242076,6.5628457,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748874242366,2.73178047,153.42,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748874242571,6.5628457,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748874242975,6.5154,153.42,153.4,0.04332405]
["bitfinex-derivatives","SOLF0:USTF0",1748874243170,11.85611014,153.41,153.4,0.04332405]
["bitfinex-derivatives","SOLF0:USTF0",1748874243376,11.85611014,153.38,153.35,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874243574,11.85611014,153.38,153.33,20.02475768]
["bitfinex-derivatives","SOLF0:USTF0",1748874243768,11.85611014,153.38,153.33,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874243963,11.85611014,153.38,153.32,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874244172,6.5179,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748874244375,0.04139294,153.36,153.33,0.0493403]
["bitfinex-derivatives","SOLF0:USTF0",1748874244863,0.04139294,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748874245065,0.04139294,153.36,153.33,11.90545044]
["bitfinex-derivatives","SOLF0:USTF0",1748874245369,0.04139294,153.36,153.33,19.95030524]
["bitfinex-derivatives","SOLF0:USTF0",1748874245574,0.04139294,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748874246367,0.04139294,153.36,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748874247070,38.46,153.42,153.35,11.85611014]
["bitfinex-derivatives","SOLF0:USTF0",1748874247271,2.73212495,153.41,153.34,19.90096494]
["bitfinex-derivatives","SOLF0:USTF0",1748874247471,2.73212495,153.4,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748874247771,6.5165,153.39,153.34,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874247979,38.46,153.43,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748874248276,2.78904408,153.42,153.39,0.04522963]
["bitfinex-derivatives","SOLF0:USTF0",1748874248471,0.04491571,153.42,153.39,0.04522963]
["bitfinex-derivatives","SOLF0:USTF0",1748874248775,6.55991571,153.42,153.39,6.56132963]
["bitfinex-derivatives","SOLF0:USTF0",1748874248976,6.55991571,153.42,153.39,0.04522963]
["bitfinex-derivatives","SOLF0:USTF0",1748874249178,2.74398005,153.41,153.39,0.04522963]
["bitfinex-derivatives","SOLF0:USTF0",1748874249476,6.55991571,153.42,153.39,11.90133977]
["bitfinex-derivatives","SOLF0:USTF0",1748874249477,0.04491571,153.42,153.39,11.90133977]
["bitfinex-derivatives","SOLF0:USTF0",1748874250072,0.04491571,153.42,153.39,19.94619457]
["bitfinex-derivatives","SOLF0:USTF0",1748874250277,38.46,153.47,153.41,11.85611014]
["bitfinex-derivatives","SOLF0:USTF0",1748874250667,38.46,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748874250668,2.7339059,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748874250982,38.46,153.5,153.43,11.85611014]
["bitfinex-derivatives","SOLF0:USTF0",1748874251278,0.0434635,153.48,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874251473,11.89957364,153.48,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874251670,0.0434635,153.48,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874252272,6.5133,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874252683,9.24707895,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874252881,6.5133,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874253478,9.24670646,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874253783,6.5133,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874253987,9.24682891,153.46,153.45,0.04426157]
["bitfinex-derivatives","SOLF0:USTF0",1748874254280,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874254483,9.24680278,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874254673,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874254875,9.24679944,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874255077,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874256279,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874256683,27.01194488,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874256878,27.01194538,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874257078,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874257579,27.01209188,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874257784,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874257981,27.0118625,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874258181,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874258586,27.01186078,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874258787,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874259085,27.01186232,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874259281,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874260084,27.01188351,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874260484,24.2782329,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874260678,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874262187,9.24683925,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874262378,9.24683884,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874262583,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874262785,9.2468391,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874263086,9.24671873,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874263292,6.5133,153.46,153.45,0.00787644]
["bitfinex-derivatives","SOLF0:USTF0",1748874264276,17.7649329,153.46,153.39,46.5048548]
["bitfinex-derivatives","SOLF0:USTF0",1748874264881,6.5152,153.42,153.39,53.0211548]
["bitfinex-derivatives","SOLF0:USTF0",1748874265180,2.73373284,153.45,153.39,46.5048548]
["bitfinex-derivatives","SOLF0:USTF0",1748874265490,0.04171189,153.44,153.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748874265785,6.5154,153.41,153.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748874268386,6.5154,153.41,153.4,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874268586,9.25083853,153.41,153.4,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874268782,6.518,153.35,153.34,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874268988,17.7649329,153.37,153.33,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874269286,17.7649329,153.37,153.32,14.23870288]
["bitfinex-derivatives","SOLF0:USTF0",1748874269287,17.7649329,153.37,153.32,16.8226548]
["bitfinex-derivatives","SOLF0:USTF0",1748874269585,51.4703,153.42,153.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748874269785,2.7359036,153.41,153.34,17.7649329]
["bitfinex-derivatives","SOLF0:USTF0",1748874269990,6.55957132,153.39,153.35,6.56601215]
["bitfinex-derivatives","SOLF0:USTF0",1748874270585,6.55957132,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748874270786,0.04307132,153.39,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874271183,0.04307132,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748874271888,0.04307132,153.39,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874272189,17.7649329,153.38,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874272396,6.5176,153.36,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874273298,0.04307132,153.39,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874273788,6.5169,153.38,153.35,6.56601215]
["bitfinex-derivatives","SOLF0:USTF0",1748874274092,0.04307132,153.39,153.35,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1748874274294,0.04307132,153.39,153.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748874274490,0.04307132,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748874274691,0.04307132,153.39,153.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748874274994,0.04307132,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748874275492,0.04307132,153.39,153.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748874275691,0.04307132,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748874275886,56.2049329,153.45,153.36,10.1187548]
["bitfinex-derivatives","SOLF0:USTF0",1748874276287,2.7349654,153.44,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748874276592,6.5157,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748874276791,56.2049329,153.45,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748874277091,17.80682231,153.43,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874277484,6.5154,153.42,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874277988,6.5155,153.41,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874278295,0.04188941,153.43,153.39,6.56222279]
["bitfinex-derivatives","SOLF0:USTF0",1748874278596,0.04188941,153.43,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874279083,2.73190728,153.42,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874279285,0.04188941,153.43,153.39,6.56212279]
["bitfinex-derivatives","SOLF0:USTF0",1748874279790,2.73189155,153.42,153.39,6.56212279]
["bitfinex-derivatives","SOLF0:USTF0",1748874279990,0.04188941,153.43,153.39,6.56212279]
["bitfinex-derivatives","SOLF0:USTF0",1748874280201,6.5153,153.42,153.39,6.56212279]
["bitfinex-derivatives","SOLF0:USTF0",1748874280583,0.04188941,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748874281191,6.5151,153.42,153.39,6.56232279]
["bitfinex-derivatives","SOLF0:USTF0",1748874281587,0.04188941,153.43,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874281791,9.24703698,153.42,153.39,6.56242279]
["bitfinex-derivatives","SOLF0:USTF0",1748874281990,6.5153,153.42,153.39,6.56242279]
["bitfinex-derivatives","SOLF0:USTF0",1748874282393,6.5155,153.41,153.39,6.56242279]
["bitfinex-derivatives","SOLF0:USTF0",1748874282993,6.5153,153.42,153.39,6.56242279]
["bitfinex-derivatives","SOLF0:USTF0",1748874285598,6.5156,153.41,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874287396,18.36738295,153.4,153.39,0.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1748874287600,11.85148295,153.4,153.36,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874287799,11.85148295,153.4,153.34,11.97990288]
["bitfinex-derivatives","SOLF0:USTF0",1748874287800,6.518,153.35,153.34,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874287995,11.85148295,153.35,153.32,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874288395,11.85148295,153.33,153.3,8.0448548]
["bitfinex-derivatives","SOLF0:USTF0",1748874288699,11.85148295,153.33,153.3,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1748874288700,11.85148295,153.31,153.3,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1748874288997,18.37118295,153.31,153.3,0.0459693]
["bitfinex-derivatives","SOLF0:USTF0",1748874289195,0.04430591,153.33,153.26,11.97990288]
["bitfinex-derivatives","SOLF0:USTF0",1748874289196,17.81303024,153.3,153.26,11.97990288]
["bitfinex-derivatives","SOLF0:USTF0",1748874289496,17.81303024,153.3,153.26,6.08073438]
["bitfinex-derivatives","SOLF0:USTF0",1748874289904,6.5208,153.29,153.26,6.08073438]
["bitfinex-derivatives","SOLF0:USTF0",1748874290199,0.04942691,153.29,153.26,6.12786543]
["bitfinex-derivatives","SOLF0:USTF0",1748874290398,0.04942691,153.29,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874290595,6.521,153.28,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874290797,0.04942691,153.29,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874291802,0.04942691,153.29,153.26,6.56893105]
["bitfinex-derivatives","SOLF0:USTF0",1748874292404,0.04942691,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748874292602,0.04942691,153.29,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874293109,0.04942691,153.29,153.26,6.56873105]
["bitfinex-derivatives","SOLF0:USTF0",1748874293407,0.04942691,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748874293604,0.04942691,153.29,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874293806,17.81303024,153.28,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874294012,6.5214,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874295808,24.33443024,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874296012,27.05105652,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874296206,9.23802628,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874296399,6.57022691,153.29,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874296597,17.81303024,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874296907,20.52969413,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874297110,24.33443024,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874297407,27.05109571,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874297615,24.33443024,153.27,153.26,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1748874297911,27.05117481,153.27,153.26,0.00734567]
["bitfinex-derivatives","SOLF0:USTF0",1748874298211,27.05101177,153.27,153.26,0.00734567]
["bitfinex-derivatives","SOLF0:USTF0",1748874298402,24.33443024,153.27,153.26,0.00734567]
["bitfinex-derivatives","SOLF0:USTF0",1748874298602,17.81303024,153.27,153.18,12.56363865]
["bitfinex-derivatives","SOLF0:USTF0",1748874298802,17.81303024,153.23,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748874298998,17.81303024,153.23,153.16,609.76063865]
["bitfinex-derivatives","SOLF0:USTF0",1748874299207,3.7769,153.28,153.18,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874299406,19.94293024,153.28,153.18,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874299613,0.04862223,153.25,153.21,0.0436013]
["bitfinex-derivatives","SOLF0:USTF0",1748874300914,0.04862223,153.25,153.21,17.85663154]
["bitfinex-derivatives","SOLF0:USTF0",1748874301409,0.04862223,153.25,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748874301708,38.48,153.32,153.25,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874302009,2.71828646,153.31,153.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748874302309,56.29303024,153.32,153.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748874302510,0.04751117,153.3,153.26,0.04898587]
["bitfinex-derivatives","SOLF0:USTF0",1748874303009,6.5213,153.28,153.26,0.04898587]
["bitfinex-derivatives","SOLF0:USTF0",1748874303207,2.71846181,153.27,153.26,0.04898587]
["bitfinex-derivatives","SOLF0:USTF0",1748874303412,6.5213,153.28,153.26,0.04898587]
["bitfinex-derivatives","SOLF0:USTF0",1748874303711,0.04751117,153.3,153.26,0.04898587]
["bitfinex-derivatives","SOLF0:USTF0",1748874303910,0.04751117,153.3,153.26,17.86201611]
["bitfinex-derivatives","SOLF0:USTF0",1748874304107,2.71848104,153.29,153.28,24.33403024]
["bitfinex-derivatives","SOLF0:USTF0",1748874304309,17.81303024,153.36,153.28,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874304509,17.81303024,153.36,153.28,56.27303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874304709,60.10973024,153.38,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748874304909,17.81303024,153.34,153.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748874305106,17.81303024,153.34,153.28,44.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748874305107,6.5199,153.31,153.28,44.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748874305310,6.5199,153.31,153.28,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1748874305311,0.04951097,153.31,153.28,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1748874305712,0.04951097,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748874306214,0.04951097,153.31,153.28,0.0455438]
["bitfinex-derivatives","SOLF0:USTF0",1748874306409,0.04951097,153.31,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748874307515,56.27303024,153.37,153.29,56.27303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874307712,563.5922,153.41,153.31,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874307713,17.81303024,153.39,153.31,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874308009,6.5177,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748874308414,0.04784608,153.36,153.33,0.04211964]
["bitfinex-derivatives","SOLF0:USTF0",1748874308618,38.46,153.43,153.35,24.33103024]
["bitfinex-derivatives","SOLF0:USTF0",1748874308813,38.46,153.47,153.37,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874309010,56.27303024,153.47,153.37,56.27303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874309315,6.5149,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748874309506,38.46,153.47,153.37,56.27303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874309816,0.04126924,153.44,153.4,6.55739922]
["bitfinex-derivatives","SOLF0:USTF0",1748874310117,6.55546924,153.44,153.4,6.55739922]
["bitfinex-derivatives","SOLF0:USTF0",1748874310320,0.04126924,153.44,153.4,0.04189922]
["bitfinex-derivatives","SOLF0:USTF0",1748874310706,6.5149,153.43,153.4,0.04189922]
["bitfinex-derivatives","SOLF0:USTF0",1748874311214,0.04126924,153.44,153.4,6.55759922]
["bitfinex-derivatives","SOLF0:USTF0",1748874311421,6.5149,153.43,153.4,0.04189922]
["bitfinex-derivatives","SOLF0:USTF0",1748874311712,0.04126924,153.44,153.4,0.04189922]
["bitfinex-derivatives","SOLF0:USTF0",1748874312015,0.04126924,153.44,153.4,6.55749922]
["bitfinex-derivatives","SOLF0:USTF0",1748874312214,0.04126924,153.44,153.4,0.04189922]
["bitfinex-derivatives","SOLF0:USTF0",1748874312619,0.04126924,153.44,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748874313221,0.04126924,153.44,153.41,56.25303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874313617,0.04126924,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748874313819,0.04126924,153.44,153.41,58.51353024]
["bitfinex-derivatives","SOLF0:USTF0",1748874314028,0.04126924,153.44,153.41,40.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748874314722,38.44,153.5,153.42,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874315014,17.81303024,153.51,153.42,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874315220,38.44,153.53,153.44,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874315424,56.25303024,153.53,153.45,40.529]
["bitfinex-derivatives","SOLF0:USTF0",1748874315719,56.25303024,153.53,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748874316016,56.25303024,153.53,153.47,6.5587544]
["bitfinex-derivatives","SOLF0:USTF0",1748874316320,56.25303024,153.53,153.47,0.0461544]
["bitfinex-derivatives","SOLF0:USTF0",1748874316518,17.81303024,153.51,153.47,0.0461544]
["bitfinex-derivatives","SOLF0:USTF0",1748874317118,6.5125,153.48,153.47,0.0461544]
["bitfinex-derivatives","SOLF0:USTF0",1748874322621,6.5125,153.48,153.47,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874325929,0.04120701,153.49,153.47,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874326411,6.5125,153.48,153.47,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874328723,0.04120701,153.49,153.45,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874329029,22.17173024,153.54,153.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748874329323,17.81303024,153.52,153.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748874329719,6.5126,153.48,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874329922,0.0461843,153.5,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874330522,6.5123,153.49,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874331018,0.0461843,153.5,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874331621,6.5122,153.49,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874331926,0.0461843,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748874332521,6.5577843,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748874333119,0.0461843,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748874333818,6.5578843,153.5,153.46,6.56008282]
["bitfinex-derivatives","SOLF0:USTF0",1748874334022,0.0461843,153.5,153.46,6.56008282]
["bitfinex-derivatives","SOLF0:USTF0",1748874334226,0.0461843,153.5,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874334533,0.0461843,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748874334826,32.00808882,153.68,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874334827,6.5093,153.56,153.46,0.04698282]
["bitfinex-derivatives","SOLF0:USTF0",1748874335027,5.9125,153.64,153.46,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748874335228,41.22,153.63,153.5,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874335526,17.81303024,153.6,153.51,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1748874335730,6.5085,153.58,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748874335928,6.5085,153.58,153.54,0.04401466]
["bitfinex-derivatives","SOLF0:USTF0",1748874336431,41.22,153.63,153.54,0.04401466]
["bitfinex-derivatives","SOLF0:USTF0",1748874336734,42.86,153.67,153.54,0.04401466]
["bitfinex-derivatives","SOLF0:USTF0",1748874336921,60.67303024,153.67,153.59,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1748874337725,60.67303024,153.67,153.59,6.54977744]
["bitfinex-derivatives","SOLF0:USTF0",1748874337924,60.67303024,153.67,153.59,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1748874338332,42.86,153.67,153.59,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1748874338524,3.7964,153.68,153.59,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1748874338727,6.5049,153.66,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748874338926,17.81303024,153.67,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874339234,19.87663024,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874339624,17.81303024,153.66,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874339824,2.0636,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874340027,17.81303024,153.67,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874340226,2.0636,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874340720,19.87663024,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874340918,6.5056,153.65,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874341319,19.87663024,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874341525,2.0636,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874341728,19.87663024,153.68,153.61,0.0442262]
["bitfinex-derivatives","SOLF0:USTF0",1748874342131,44.44,153.71,153.61,17.85725644]
["bitfinex-derivatives","SOLF0:USTF0",1748874342325,17.81303024,153.69,153.64,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1748874342827,44.44,153.71,153.64,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1748874342828,17.81303024,153.7,153.64,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1748874343022,44.44,153.71,153.64,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1748874343521,2.0745,153.73,153.65,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874343722,2.0542,153.75,153.67,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1748874344129,2.0542,153.75,153.67,17.85723646]
["bitfinex-derivatives","SOLF0:USTF0",1748874344432,44.42,153.76,153.67,46.40420622]
["bitfinex-derivatives","SOLF0:USTF0",1748874345032,44.42,153.76,153.68,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874345236,6.5015,153.74,153.7,0.04161894]
["bitfinex-derivatives","SOLF0:USTF0",1748874345434,17.81303024,153.75,153.7,0.04161894]
["bitfinex-derivatives","SOLF0:USTF0",1748874345728,6.5026,153.72,153.71,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1748874346320,17.81303024,153.73,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874346321,6.5051,153.66,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874346537,17.81303024,153.7,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874346835,46.36,153.75,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874347133,17.81303024,153.7,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874347329,6.5055,153.65,153.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1748874348232,0.04459224,153.68,153.64,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874348831,6.54879224,153.68,153.64,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874349634,6.54879224,153.68,153.64,24.31843024]
["bitfinex-derivatives","SOLF0:USTF0",1748874349929,6.5052,153.66,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874350127,17.81303024,153.65,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874350331,0.04459224,153.68,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874350332,17.81303024,153.64,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874350529,6.5061,153.63,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874350732,0.04199395,153.65,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874351329,0.04199395,153.65,153.62,6.55017538]
["bitfinex-derivatives","SOLF0:USTF0",1748874351531,0.04199395,153.65,153.62,0.04397538]
["bitfinex-derivatives","SOLF0:USTF0",1748874351934,0.04199395,153.65,153.63,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874352137,2.0433,153.72,153.63,64.15303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874352328,2.0433,153.72,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748874352727,6.504,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748874353139,6.504,153.69,153.65,6.55147787]
["bitfinex-derivatives","SOLF0:USTF0",1748874353333,6.5041,153.68,153.65,6.55147787]
["bitfinex-derivatives","SOLF0:USTF0",1748874353746,6.5041,153.68,153.65,0.04647787]
["bitfinex-derivatives","SOLF0:USTF0",1748874354328,46.34,153.74,153.66,24.31783024]
["bitfinex-derivatives","SOLF0:USTF0",1748874354529,46.34,153.74,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874354938,17.81303024,153.75,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874355335,2.0807,153.77,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874355839,17.81303024,153.76,153.68,17.85979257]
["bitfinex-derivatives","SOLF0:USTF0",1748874356035,17.81303024,153.76,153.68,24.36369257]
["bitfinex-derivatives","SOLF0:USTF0",1748874356430,17.81303024,153.76,153.68,6.55066233]
["bitfinex-derivatives","SOLF0:USTF0",1748874356636,17.81303024,153.75,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874356840,6.503,153.71,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874357343,6.5025,153.72,153.68,6.55076233]
["bitfinex-derivatives","SOLF0:USTF0",1748874357739,19.89373024,153.77,153.68,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1748874358033,6.5014,153.75,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748874358237,6.5014,153.75,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874358441,6.5013,153.75,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874359037,6.501,153.76,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874359232,2.0807,153.77,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874359438,2.0807,153.77,153.71,6.54563092]
["bitfinex-derivatives","SOLF0:USTF0",1748874359747,2.0807,153.77,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874360037,6.5017,153.74,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874360238,2.0807,153.77,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874360445,2.0807,153.77,153.71,6.54583092]
["bitfinex-derivatives","SOLF0:USTF0",1748874360645,6.5013,153.75,153.71,6.54583092]
["bitfinex-derivatives","SOLF0:USTF0",1748874361042,6.5017,153.74,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874361543,46.34,153.78,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874361844,46.32,153.77,153.71,0.04313092]
["bitfinex-derivatives","SOLF0:USTF0",1748874362042,46.32,153.77,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874362043,2.2155,153.76,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874362238,6.5019,153.73,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874365544,614.6075,153.81,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874365743,17.81303024,153.8,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874366051,52.4075,153.81,153.72,0.04733686]
["bitfinex-derivatives","SOLF0:USTF0",1748874366253,68.00503024,153.81,153.73,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874366456,68.00503024,153.81,153.75,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1748874366654,6.4999,153.78,153.75,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1748874367053,2.192,153.81,153.75,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1748874367846,561.92,153.97,153.75,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1748874368152,17.81303024,153.9,153.84,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1748874368353,17.81303024,153.9,153.74,609.92]
["bitfinex-derivatives","SOLF0:USTF0",1748874368354,17.81303024,153.88,153.8,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1748874368652,2.2263,153.92,153.82,6.54425543]
["bitfinex-derivatives","SOLF0:USTF0",1748874368948,218.50138731,153.96,153.85,0.04147012]
["bitfinex-derivatives","SOLF0:USTF0",1748874368949,6.4947,153.9,153.85,0.04147012]
["bitfinex-derivatives","SOLF0:USTF0",1748874369160,17.81303024,153.94,153.86,0.04410201]
["bitfinex-derivatives","SOLF0:USTF0",1748874369350,2.0908,153.98,153.88,0.04997005]
["bitfinex-derivatives","SOLF0:USTF0",1748874369545,2.0908,153.98,153.91,0.04307626]
["bitfinex-derivatives","SOLF0:USTF0",1748874370442,19.90383024,153.98,153.91,0.04307626]
["bitfinex-derivatives","SOLF0:USTF0",1748874370848,6.4916,153.98,153.91,17.8561065]
["bitfinex-derivatives","SOLF0:USTF0",1748874371056,58.5047,154.06,153.91,0.04307626]
["bitfinex-derivatives","SOLF0:USTF0",1748874371254,58.5047,154.06,153.89,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1748874371255,2.1204,154.05,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874371749,17.81303024,154.04,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874371949,6.4897,154.02,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874372343,17.81303024,154.04,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874372555,6.4896,154.03,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874372853,17.81303024,154.04,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874373054,2.1204,154.05,153.97,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1748874373348,2.1272,154.06,153.99,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874373547,2.1272,154.06,154.01,0.04807158]
["bitfinex-derivatives","SOLF0:USTF0",1748874374349,19.94023024,154.06,154.01,0.04807158]
["bitfinex-derivatives","SOLF0:USTF0",1748874374550,2.1272,154.06,154.01,0.04807158]
["bitfinex-derivatives","SOLF0:USTF0",1748874374753,17.81303024,154.05,154.01,0.04807158]
["bitfinex-derivatives","SOLF0:USTF0",1748874375053,6.4896,154.02,154.01,0.04807158]
["bitfinex-derivatives","SOLF0:USTF0",1748874376153,6.4896,154.02,154.01,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874376347,24.30263024,154.02,154.01,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874377345,26.54713024,154.02,154.01,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874378155,26.55753024,154.02,153.9,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748874378452,26.55753024,154.02,153.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874378453,17.81303024,153.96,153.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874378651,2.2445,154.02,153.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874378855,17.81303024,153.97,153.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874379051,17.81303024,153.95,153.89,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874379353,6.4938,153.92,153.91,0.04878282]
["bitfinex-derivatives","SOLF0:USTF0",1748874380945,6.4961,153.87,153.85,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1748874381150,17.81303024,153.92,153.85,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1748874381453,17.81303024,153.9,153.82,222.87842271]
["bitfinex-derivatives","SOLF0:USTF0",1748874381650,2.24,153.93,153.82,229.37612271]
["bitfinex-derivatives","SOLF0:USTF0",1748874381855,0.04878194,153.89,153.86,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1748874382356,6.4962,153.87,153.86,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1748874383455,6.4979,153.83,153.8,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874383655,6.4979,153.83,153.78,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874383862,54.1,153.89,153.77,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1748874384053,6.4975,153.84,153.77,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1748874384254,17.81303024,153.88,153.77,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1748874384456,0.05000522,153.84,153.82,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874384865,0.05000522,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748874385563,0.05000522,153.84,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748874385758,0.05000522,153.84,153.81,17.86125056]
["bitfinex-derivatives","SOLF0:USTF0",1748874385956,0.05000522,153.84,153.83,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874386156,0.05000522,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748874386361,0.05000522,153.84,153.83,24.31073024]
["bitfinex-derivatives","SOLF0:USTF0",1748874386862,74.15303024,153.93,153.83,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874387055,74.15303024,153.93,153.82,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874387056,56.34,153.93,153.85,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874387252,74.15303024,153.93,153.83,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874387458,74.15303024,153.93,153.84,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874387762,6.4954,153.89,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874388061,0.04536294,153.9,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874389051,6.4957,153.88,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874389657,0.04536294,153.9,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874391356,6.54036294,153.9,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874391552,0.04536294,153.9,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874393057,6.4956,153.89,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874393261,0.04536294,153.9,153.87,0.04478208]
["bitfinex-derivatives","SOLF0:USTF0",1748874394164,17.81303024,153.89,153.78,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874394368,17.81303024,153.86,153.78,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1748874394665,17.81303024,153.86,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748874395069,54.12,153.88,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748874395259,0.04230078,153.84,153.81,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1748874395863,0.04230078,153.84,153.81,6.54599841]
["bitfinex-derivatives","SOLF0:USTF0",1748874396462,0.04230078,153.84,153.81,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1748874396660,17.85533102,153.84,153.81,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1748874396854,6.4982,153.82,153.81,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1748874397456,6.4982,153.82,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748874397457,17.81303024,153.82,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748874397760,70.25303024,153.83,153.74,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874397960,6.4991,153.8,153.74,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874398163,70.25303024,153.83,153.76,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874398164,52.44,153.83,153.76,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874398465,6.54463728,153.81,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874398658,0.04563728,153.81,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874398862,6.54453728,153.81,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874399471,6.4995,153.79,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874399863,17.85866752,153.81,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874400066,6.4995,153.79,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874400571,24.31253024,153.79,153.78,0.04637001]
["bitfinex-derivatives","SOLF0:USTF0",1748874400773,24.31253024,153.79,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748874400774,17.81303024,153.79,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748874400974,17.81303024,153.79,153.7,72.47483024]
["bitfinex-derivatives","SOLF0:USTF0",1748874400975,17.81303024,153.77,153.7,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1748874401269,6.5022,153.73,153.7,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1748874401863,0.04940416,153.73,153.7,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1748874402564,6.55170416,153.73,153.7,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1748874402871,0.04940416,153.73,153.7,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1748874403165,19.57,153.87,153.72,35.62606048]
["bitfinex-derivatives","SOLF0:USTF0",1748874403376,2.0951,153.89,153.8,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874403664,17.81303024,153.9,153.8,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874403865,17.81303024,153.92,153.82,17.81303024]
["bitfinex-derivatives","SOLF0:USTF0",1748874404172,0.04666398,153.89,153.85,0.04963494]
["bitfinex-derivatives","SOLF0:USTF0",1748874404465,17.81303024,153.87,153.78,5.97877394]
["bitfinex-derivatives","SOLF0:USTF0",1748874404665,6.4987,153.81,153.77,5.97877394]
["bitfinex-derivatives","SOLF0:USTF0",1748874404862,2.0964,153.86,153.77,5.97877394]
["bitfinex-derivatives","SOLF0:USTF0",1748874405265,6.497,153.85,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748874405470,17.68863533,153.84,153.74,17.68863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874405662,17.68863533,153.84,153.71,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874405663,0.04934983,153.83,153.8,0.04265032]
["bitfinex-derivatives","SOLF0:USTF0",1748874405967,0.04368313,153.83,153.8,0.04179308]
["bitfinex-derivatives","SOLF0:USTF0",1748874406366,0.04368313,153.83,153.8,6.54049308]
["bitfinex-derivatives","SOLF0:USTF0",1748874407271,0.04368313,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748874407666,0.04368313,153.83,153.8,0.04179308]
["bitfinex-derivatives","SOLF0:USTF0",1748874407971,0.04368313,153.83,153.8,6.54079308]
["bitfinex-derivatives","SOLF0:USTF0",1748874408273,0.04368313,153.83,153.8,0.04179308]
["bitfinex-derivatives","SOLF0:USTF0",1748874409165,0.04368313,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748874409363,52.46,153.92,153.82,17.68863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874409667,52.46,153.92,153.8,17.68863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874409668,17.68863533,153.9,153.8,17.68863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874409973,52.46,153.92,153.78,70.14863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874409974,17.68863533,153.88,153.78,70.14863533]
["bitfinex-derivatives","SOLF0:USTF0",1748874410364,0.04504576,153.85,153.81,6.54328739]
["bitfinex-derivatives","SOLF0:USTF0",1748874410669,0.04504576,153.85,153.81,0.04498739]
["bitfinex-derivatives","SOLF0:USTF0",1748874410861,17.72531167,153.85,153.81,0.04498739]
["bitfinex-derivatives","SOLF0:USTF0",1748874411061,0.04504576,153.85,153.81,0.04498739]
["bitfinex-derivatives","SOLF0:USTF0",1748874411264,0.04504576,153.85,153.82,17.68026591]
["bitfinex-derivatives","SOLF0:USTF0",1748874411468,17.68026591,153.91,153.82,17.68026591]
["bitfinex-derivatives","SOLF0:USTF0",1748874411673,17.68026591,153.91,153.83,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748874412275,6.4959,153.88,153.83,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748874412474,0.04134726,153.89,153.85,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1748874412672,17.72161317,153.89,153.85,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1748874412872,17.68026591,153.87,153.85,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1748874413264,6.4965,153.86,153.85,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1748874417176,2.14134726,153.89,153.8,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1748874417381,17.68026591,153.84,153.8,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1748874417673,6.4982,153.82,153.78,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748874417876,17.68026591,153.84,153.78,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1748874418075,6.54183604,153.83,153.79,0.04699758]
["bitfinex-derivatives","SOLF0:USTF0",1748874418278,0.04373604,153.83,153.79,0.04699758]
["bitfinex-derivatives","SOLF0:USTF0",1748874419172,6.4984,153.82,153.79,0.04699758]
["bitfinex-derivatives","SOLF0:USTF0",1748874419868,6.54163604,153.83,153.79,0.04699758]
["bitfinex-derivatives","SOLF0:USTF0",1748874420480,6.54163604,153.83,153.79,6.54639758]
["bitfinex-derivatives","SOLF0:USTF0",1748874420782,6.4982,153.82,153.79,0.04699758]
["bitfinex-derivatives","SOLF0:USTF0",1748874420975,0.04373604,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748874421277,17.68026591,153.89,153.81,70.14026591]
["bitfinex-derivatives","SOLF0:USTF0",1748874421481,17.68026591,153.89,153.81,76.63846591]
["bitfinex-derivatives","SOLF0:USTF0",1748874421777,17.68026591,153.87,153.81,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1748874422081,17.68026591,153.89,153.81,58.48700781]
["bitfinex-derivatives","SOLF0:USTF0",1748874422374,0.04726129,153.87,153.83,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1748874422779,6.4967,153.86,153.83,6.53867915]
["bitfinex-derivatives","SOLF0:USTF0",1748874423080,0.04726129,153.87,153.83,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1748874423280,6.54356129,153.87,153.83,6.53837915]
["bitfinex-derivatives","SOLF0:USTF0",1748874423680,0.04726129,153.87,153.83,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1748874424281,0.04726129,153.87,153.83,6.08598118]
["bitfinex-derivatives","SOLF0:USTF0",1748874424779,17.68026591,153.86,153.83,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1748874425277,24.17746591,153.84,153.83,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1748874425773,24.17746591,153.84,153.83,0.00812648]
["bitfinex-derivatives","SOLF0:USTF0",1748874425977,6.4985,153.81,153.8,6.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1748874426178,17.68026591,153.81,153.76,6.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1748874426369,6.5,153.78,153.76,6.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1748874426882,6.5,153.78,153.75,6.09136966]
["bitfinex-derivatives","SOLF0:USTF0",1748874427382,6.5,153.78,153.75,6.09837762]
["bitfinex-derivatives","SOLF0:USTF0",1748874427680,0.04860603,153.79,153.75,6.09837762]
["bitfinex-derivatives","SOLF0:USTF0",1748874428273,6.54820603,153.79,153.75,6.09837762]
["bitfinex-derivatives","SOLF0:USTF0",1748874428888,0.04860603,153.79,153.75,6.09837762]
["bitfinex-derivatives","SOLF0:USTF0",1748874429185,0.04860603,153.79,153.76,6.05190999]
["bitfinex-derivatives","SOLF0:USTF0",1748874429876,0.04860603,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748874430073,6.5,153.78,153.75,6.09837762]
["bitfinex-derivatives","SOLF0:USTF0",1748874430378,0.04860603,153.79,153.75,12.59897762]
["bitfinex-derivatives","SOLF0:USTF0",1748874430577,0.04860603,153.79,153.76,6.05190999]
["bitfinex-derivatives","SOLF0:USTF0",1748874430773,0.04860603,153.79,153.77,6.05190999]
["bitfinex-derivatives","SOLF0:USTF0",1748874430972,0.04860603,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748874431286,21.85026591,153.86,153.78,6.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1748874431578,21.85026591,153.86,153.77,6.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1748874431782,17.68026591,153.84,153.78,6.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1748874432173,6.4986,153.81,153.79,0.04705712]
["bitfinex-derivatives","SOLF0:USTF0",1748874432680,6.4988,153.81,153.79,0.04705712]
["bitfinex-derivatives","SOLF0:USTF0",1748874433276,6.4982,153.82,153.79,0.04705712]
["bitfinex-derivatives","SOLF0:USTF0",1748874433478,0.04480861,153.83,153.79,51.62705712]
["bitfinex-derivatives","SOLF0:USTF0",1748874433679,0.04480861,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748874435386,0.04480861,153.83,153.82,12.54924011]
["bitfinex-derivatives","SOLF0:USTF0",1748874436485,0.04480861,153.83,153.82,30.22950602]
["bitfinex-derivatives","SOLF0:USTF0",1748874437287,0.04480861,153.83,153.82,12.54924011]
["bitfinex-derivatives","SOLF0:USTF0",1748874437684,0.04480861,153.83,153.82,30.22950602]
["bitfinex-derivatives","SOLF0:USTF0",1748874437884,0.04480861,153.83,153.82,24.17836591]
["bitfinex-derivatives","SOLF0:USTF0",1748874438292,0.04480861,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748874438484,0.04480861,153.83,153.82,12.55144965]
["bitfinex-derivatives","SOLF0:USTF0",1748874438882,0.04480861,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748874440783,0.04480861,153.83,153.82,24.17836591]
["bitfinex-derivatives","SOLF0:USTF0",1748874442288,0.04480861,153.83,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748874442486,0.04480861,153.83,153.82,30.22982787]
["bitfinex-derivatives","SOLF0:USTF0",1748874442788,0.04480861,153.83,153.82,6.05146196]
["bitfinex-derivatives","SOLF0:USTF0",1748874443087,0.04480861,153.83,153.81,6.05146196]
["bitfinex-derivatives","SOLF0:USTF0",1748874443280,0.04480861,153.83,153.79,57.67851908]
["bitfinex-derivatives","SOLF0:USTF0",1748874443882,0.04480861,153.83,153.8,6.05146196]
["bitfinex-derivatives","SOLF0:USTF0",1748874444085,0.04480861,153.83,153.8,12.55016196]
["bitfinex-derivatives","SOLF0:USTF0",1748874444283,0.04480861,153.83,153.8,6.05146196]
["bitfinex-derivatives","SOLF0:USTF0",1748874444588,0.04480861,153.83,153.8,12.55026196]
["bitfinex-derivatives","SOLF0:USTF0",1748874445594,6.54250861,153.83,153.8,12.55026196]
["bitfinex-derivatives","SOLF0:USTF0",1748874446086,6.54250861,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748874446289,6.54250861,153.83,153.8,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874446680,0.04480861,153.83,153.8,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874447291,0.04480861,153.83,153.81,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874447779,6.54250861,153.83,153.81,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874447985,0.04480861,153.83,153.81,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874448187,6.54270861,153.83,153.81,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874449688,6.54270861,153.83,153.8,6.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1748874449889,0.04480861,153.83,153.8,6.06591192]
["bitfinex-derivatives","SOLF0:USTF0",1748874450080,0.04480861,153.83,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874450286,6.4982,153.82,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874450485,0.04480861,153.83,153.8,6.06591192]
["bitfinex-derivatives","SOLF0:USTF0",1748874450888,6.4985,153.81,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874451087,0.04480861,153.83,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874451287,6.54280861,153.83,153.8,6.06591192]
["bitfinex-derivatives","SOLF0:USTF0",1748874451491,0.04480861,153.83,153.8,6.06591192]
["bitfinex-derivatives","SOLF0:USTF0",1748874452589,0.04480861,153.83,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874452790,17.72507452,153.83,153.8,6.06591192]
["bitfinex-derivatives","SOLF0:USTF0",1748874452987,17.72507452,153.83,153.79,6.11296904]
["bitfinex-derivatives","SOLF0:USTF0",1748874453191,18.29334045,153.8,153.79,0.04705712]
["bitfinex-derivatives","SOLF0:USTF0",1748874453388,11.79444045,153.8,153.76,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874453582,11.79444045,153.77,153.75,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874453795,11.79444045,153.77,153.71,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874454188,6.5018,153.74,153.7,14.45912862]
["bitfinex-derivatives","SOLF0:USTF0",1748874454385,0.04634575,153.74,153.7,14.50783656]
["bitfinex-derivatives","SOLF0:USTF0",1748874454786,0.04634575,153.74,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874455383,6.502,153.73,153.7,6.55160794]
["bitfinex-derivatives","SOLF0:USTF0",1748874455586,6.502,153.73,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874456088,6.5022,153.73,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874456393,0.04634575,153.74,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874456890,17.74716858,153.74,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874457293,6.5024,153.72,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874457493,0.04634575,153.74,153.7,0.04870794]
["bitfinex-derivatives","SOLF0:USTF0",1748874458696,0.04634575,153.74,153.7,17.74953077]
["bitfinex-derivatives","SOLF0:USTF0",1748874458902,0.04634575,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748874459092,49.92,153.81,153.72,67.62082283]
["bitfinex-derivatives","SOLF0:USTF0",1748874459295,49.92,153.81,153.73,17.70082283]
["bitfinex-derivatives","SOLF0:USTF0",1748874459599,67.62082283,153.81,153.73,17.70082283]
["bitfinex-derivatives","SOLF0:USTF0",1748874459794,49.92,153.81,153.72,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1748874459996,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874460501,17.74484469,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874460892,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874461901,6.5006,153.76,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874462293,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874462700,6.5006,153.77,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874462900,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874463800,6.5004,153.77,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874464002,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874464798,6.54402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874464998,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874465301,0.04402186,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748874465699,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874466509,0.04402186,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748874467403,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874467800,0.04402186,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748874467996,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874468600,6.54402186,153.78,153.75,6.54770037]
["bitfinex-derivatives","SOLF0:USTF0",1748874469108,0.04402186,153.78,153.75,6.54770037]
["bitfinex-derivatives","SOLF0:USTF0",1748874469617,0.04402186,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748874469907,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874470101,6.54392186,153.78,153.75,6.54760037]
["bitfinex-derivatives","SOLF0:USTF0",1748874470301,6.54392186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874470499,6.54392186,153.78,153.75,6.54760037]
["bitfinex-derivatives","SOLF0:USTF0",1748874470908,6.5002,153.77,153.75,6.54760037]
["bitfinex-derivatives","SOLF0:USTF0",1748874471103,0.04402186,153.78,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874471804,6.5006,153.76,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874471995,24.20142283,153.76,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874472900,6.5006,153.76,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874473906,7.95622862,153.88,153.75,0.04680037]
["bitfinex-derivatives","SOLF0:USTF0",1748874474108,17.69060333,153.87,153.75,569.61622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874474297,17.69060333,153.87,153.77,17.69060333]
["bitfinex-derivatives","SOLF0:USTF0",1748874474503,17.69060333,153.88,153.79,17.69060333]
["bitfinex-derivatives","SOLF0:USTF0",1748874474809,17.68534672,153.84,153.76,52.371]
["bitfinex-derivatives","SOLF0:USTF0",1748874475013,0.04303727,153.82,153.78,0.04130996]
["bitfinex-derivatives","SOLF0:USTF0",1748874475705,0.04303727,153.82,153.8,17.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1748874476098,0.04303727,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748874476308,6.4958,153.88,153.8,17.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1748874476700,8.6876,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748874477100,2.1923,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748874477299,2.23541001,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748874477504,2.23541001,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874477908,8.73081001,153.89,153.85,6.54022038]
["bitfinex-derivatives","SOLF0:USTF0",1748874478405,0.04311001,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874479011,6.496,153.87,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874479311,17.7167009,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874479909,6.4962,153.87,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874480110,17.7167009,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874480314,6.4964,153.86,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874480814,6.4958,153.88,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874481510,6.4958,153.88,153.85,6.54032038]
["bitfinex-derivatives","SOLF0:USTF0",1748874482008,6.4958,153.88,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874482512,0.04311001,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874482513,0.04311001,153.89,153.85,17.71731127]
["bitfinex-derivatives","SOLF0:USTF0",1748874482910,0.04311001,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874484814,6.4956,153.88,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874485113,0.04311001,153.89,153.85,0.04372038]
["bitfinex-derivatives","SOLF0:USTF0",1748874485613,0.04311001,153.89,153.85,17.71731127]
["bitfinex-derivatives","SOLF0:USTF0",1748874486517,6.53821001,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748874486905,0.04311001,153.89,153.85,17.71731127]
["bitfinex-derivatives","SOLF0:USTF0",1748874487113,46.52,153.94,153.87,17.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1748874487417,66.34999089,153.98,153.89,17.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1748874487919,66.34999089,153.98,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748874488117,66.34999089,153.98,153.93,0.04729376]
["bitfinex-derivatives","SOLF0:USTF0",1748874488515,6.4933,153.94,153.93,0.04729376]
["bitfinex-derivatives","SOLF0:USTF0",1748874489120,24.16689089,153.94,153.93,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874489719,6.4933,153.94,153.93,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874494717,6.5,153.94,153.83,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748874495018,17.67359089,153.89,153.83,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748874495221,6.496,153.87,153.83,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748874495415,17.67359089,153.91,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748874495714,6.496,153.87,153.86,0.04472866]
["bitfinex-derivatives","SOLF0:USTF0",1748874497615,6.496,153.87,153.86,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874498423,24.16959089,153.87,153.86,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874498819,6.496,153.87,153.86,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874500423,24.16959089,153.87,153.86,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874500928,6.496,153.87,153.86,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748874501321,6.4973,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748874502014,64.17359089,153.88,153.8,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748874502421,6.54145769,153.86,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874502813,0.04465769,153.86,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874503219,0.04465769,153.86,153.83,17.67359089]
["bitfinex-derivatives","SOLF0:USTF0",1748874503823,0.04465769,153.86,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874504024,6.54125769,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748874504228,6.54125769,153.86,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874504527,6.54125769,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748874505223,6.4968,153.85,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874505811,0.04465769,153.86,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874506522,6.4973,153.84,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874507916,6.4976,153.83,153.82,44.9099828]
["bitfinex-derivatives","SOLF0:USTF0",1748874508115,6.4976,153.83,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874508817,6.4969,153.85,153.82,6.5477828]
["bitfinex-derivatives","SOLF0:USTF0",1748874509017,0.04465769,153.86,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874509420,6.4975,153.84,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874510721,0.04465769,153.86,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874511121,6.4976,153.83,153.82,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1748874511628,6.4976,153.83,153.82,0.00877157]
["bitfinex-derivatives","SOLF0:USTF0",1748874511825,0.04465769,153.86,153.82,0.00877157]
["bitfinex-derivatives","SOLF0:USTF0",1748874512128,0.04465769,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748874512325,6.54125769,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748874512522,0.04465769,153.86,153.82,0.00877157]
["bitfinex-derivatives","SOLF0:USTF0",1748874512724,0.04465769,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748874513027,0.04465769,153.86,153.83,11.78110958]
["bitfinex-derivatives","SOLF0:USTF0",1748874513417,0.04465769,153.86,153.82,0.00877157]
["bitfinex-derivatives","SOLF0:USTF0",1748874513823,0.04465769,153.86,153.82,11.78988115]
["bitfinex-derivatives","SOLF0:USTF0",1748874514226,0.04465769,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748874515428,0.04465769,153.86,153.82,6.05389199]
["bitfinex-derivatives","SOLF0:USTF0",1748874515820,6.54125769,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748874516426,11.78110958,153.85,153.82,6.05389199]
["bitfinex-derivatives","SOLF0:USTF0",1748874516629,11.79084906,153.83,153.79,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874516828,11.79171941,153.81,153.77,26.43379349]
["bitfinex-derivatives","SOLF0:USTF0",1748874517024,44.86,153.85,153.77,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874517325,6.4992,153.8,153.75,18.47826487]
["bitfinex-derivatives","SOLF0:USTF0",1748874517529,17.68277851,153.83,153.74,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874517830,0.04605576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874518231,6.4993,153.79,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874519429,6.54505576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874519631,0.04605576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874521030,6.54525576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874521435,0.04605576,153.8,153.77,6.54375986]
["bitfinex-derivatives","SOLF0:USTF0",1748874521634,0.04605576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874522037,6.54525576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874522544,0.04605576,153.8,153.77,6.54375986]
["bitfinex-derivatives","SOLF0:USTF0",1748874522834,0.04605576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874523028,6.4996,153.79,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874523224,0.04605576,153.8,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874525432,6.4997,153.78,153.77,0.04355986]
["bitfinex-derivatives","SOLF0:USTF0",1748874526638,6.4997,153.78,153.72,3.7897112]
["bitfinex-derivatives","SOLF0:USTF0",1748874526639,6.5018,153.74,153.72,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874526839,17.68277851,153.76,153.7,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874527032,44.88,153.8,153.7,7.95622862]
["bitfinex-derivatives","SOLF0:USTF0",1748874527237,6.5017,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748874527437,17.68277851,153.76,153.69,58.73003982]
["bitfinex-derivatives","SOLF0:USTF0",1748874527643,0.04481569,153.74,153.71,0.04357863]
["bitfinex-derivatives","SOLF0:USTF0",1748874527939,17.7275942,153.74,153.71,0.04357863]
["bitfinex-derivatives","SOLF0:USTF0",1748874528344,17.68277851,153.72,153.71,0.04357863]
["bitfinex-derivatives","SOLF0:USTF0",1748874529139,48.92,153.73,153.66,8.06549628]
["bitfinex-derivatives","SOLF0:USTF0",1748874529338,17.68277851,153.67,153.65,8.06549628]
["bitfinex-derivatives","SOLF0:USTF0",1748874529638,2.0803,153.71,153.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748874529837,17.68277851,153.68,153.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748874530032,2.0803,153.71,153.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748874530236,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874530443,17.72796381,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874530833,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874531033,0.0451853,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748874531447,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874531634,0.0451853,153.67,153.64,6.54809959]
["bitfinex-derivatives","SOLF0:USTF0",1748874532348,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874532734,17.72796381,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874532936,6.5049,153.66,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874533145,17.72796381,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874533445,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874534441,0.0451853,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748874534651,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874534841,0.0451853,153.67,153.64,6.54809959]
["bitfinex-derivatives","SOLF0:USTF0",1748874535146,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874535538,0.0451853,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748874535740,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874536348,6.5048,153.66,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874537346,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874538346,6.5051,153.66,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874538853,0.0451853,153.67,153.64,0.04249959]
["bitfinex-derivatives","SOLF0:USTF0",1748874539442,0.0451853,153.67,153.6,14.97586179]
["bitfinex-derivatives","SOLF0:USTF0",1748874539850,6.5053,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748874540246,0.0451853,153.67,153.59,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748874540443,0.04901241,153.65,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748874540648,2.69245927,153.65,153.63,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874540848,0.04145347,153.66,153.63,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874541044,0.04145347,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748874541352,0.04145347,153.66,153.63,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874542348,0.04145347,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748874542553,0.04145347,153.66,153.63,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874542943,6.54645347,153.66,153.63,6.55281446]
["bitfinex-derivatives","SOLF0:USTF0",1748874543246,0.04145347,153.66,153.63,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874543658,0.04145347,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748874544157,11.81105648,153.72,153.63,49.00681446]
["bitfinex-derivatives","SOLF0:USTF0",1748874544353,2.69142714,153.71,153.66,11.81105648]
["bitfinex-derivatives","SOLF0:USTF0",1748874545050,0.05006901,153.7,153.67,0.04573382]
["bitfinex-derivatives","SOLF0:USTF0",1748874545556,0.05006901,153.7,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748874545944,6.5008,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748874546142,11.81105648,153.77,153.7,11.81105648]
["bitfinex-derivatives","SOLF0:USTF0",1748874546548,11.81105648,153.77,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748874546748,11.81105648,153.77,153.7,11.81105648]
["bitfinex-derivatives","SOLF0:USTF0",1748874546956,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874547759,6.5018,153.73,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874550251,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874551157,6.5014,153.74,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874551357,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874551756,0.04218123,153.75,153.72,6.54737667]
["bitfinex-derivatives","SOLF0:USTF0",1748874552057,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874553257,0.04218123,153.75,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748874553458,0.04218123,153.75,153.74,24.2001629]
["bitfinex-derivatives","SOLF0:USTF0",1748874554463,0.04218123,153.75,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748874555355,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874555561,6.54348123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874555957,6.54348123,153.75,153.72,6.54717667]
["bitfinex-derivatives","SOLF0:USTF0",1748874556463,0.04218123,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748874557052,6.54328123,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748874557258,6.54328123,153.75,153.72,6.54727667]
["bitfinex-derivatives","SOLF0:USTF0",1748874557762,6.5015,153.74,153.72,6.54727667]
["bitfinex-derivatives","SOLF0:USTF0",1748874557952,6.5015,153.74,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874558661,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874558662,6.5018,153.73,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874560070,6.5016,153.74,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874560368,0.04218123,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874561463,17.74094413,153.75,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874561666,6.5018,153.73,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874561959,24.2005629,153.73,153.72,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1748874562357,6.5036,153.69,153.65,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748874562661,6.5036,153.69,153.62,23.22175957]
["bitfinex-derivatives","SOLF0:USTF0",1748874562662,17.6987629,153.69,153.62,23.22175957]
["bitfinex-derivatives","SOLF0:USTF0",1748874562965,22.1490629,153.72,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748874563167,17.6987629,153.68,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748874563354,0.04830378,153.67,153.64,0.04219501]
["bitfinex-derivatives","SOLF0:USTF0",1748874563761,6.5051,153.66,153.64,0.04219501]
["bitfinex-derivatives","SOLF0:USTF0",1748874563959,0.04830378,153.67,153.64,0.04219501]
["bitfinex-derivatives","SOLF0:USTF0",1748874564272,6.5052,153.65,153.64,0.04219501]
["bitfinex-derivatives","SOLF0:USTF0",1748874564667,47.48,153.7,153.64,0.04219501]
["bitfinex-derivatives","SOLF0:USTF0",1748874564967,17.6987629,153.68,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874565370,17.6987629,153.68,153.6,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748874565669,0.04541197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874565863,6.55051197,153.66,153.62,6.55023989]
["bitfinex-derivatives","SOLF0:USTF0",1748874566064,6.55051197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874566264,0.04541197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874566772,0.04541197,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748874567276,6.55031197,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748874567571,0.04541197,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748874567772,0.04541197,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748874567965,0.04541197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874568573,17.74417487,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874568876,6.5059,153.64,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874569172,0.04541197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874569668,6.55041197,153.66,153.62,6.55003989]
["bitfinex-derivatives","SOLF0:USTF0",1748874569869,0.04541197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874570371,6.5055,153.65,153.62,6.55023989]
["bitfinex-derivatives","SOLF0:USTF0",1748874571368,6.55031197,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748874572167,6.55021197,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748874572370,0.04541197,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748874572673,6.55021197,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748874572873,6.55021197,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874573380,0.04541197,153.66,153.62,6.55013989]
["bitfinex-derivatives","SOLF0:USTF0",1748874573576,11.85929871,153.66,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874574374,6.5059,153.64,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874575781,6.5059,153.64,153.62,6.55043989]
["bitfinex-derivatives","SOLF0:USTF0",1748874576377,59.31388674,153.64,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874577276,6.5061,153.63,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874577683,47.5,153.64,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874577976,59.31388674,153.64,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874578481,6.5061,153.63,153.62,0.04393989]
["bitfinex-derivatives","SOLF0:USTF0",1748874578678,6.5061,153.63,153.62,0.00795497]
["bitfinex-derivatives","SOLF0:USTF0",1748874580181,11.81388674,153.63,153.54,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748874580378,11.81388674,153.6,153.54,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748874580580,6.5084,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748874580974,6.5084,153.58,153.55,6.55748368]
["bitfinex-derivatives","SOLF0:USTF0",1748874581187,0.0419693,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748874581379,0.0419693,153.58,153.55,0.04828368]
["bitfinex-derivatives","SOLF0:USTF0",1748874581784,0.0419693,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748874582586,59.31388674,153.64,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748874582886,59.31388674,153.64,153.57,11.81388674]
["bitfinex-derivatives","SOLF0:USTF0",1748874583274,59.31388674,153.64,153.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748874583489,6.5068,153.61,153.56,57.69388674]
["bitfinex-derivatives","SOLF0:USTF0",1748874583690,0.04651729,153.6,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748874584282,6.5078,153.59,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874584782,10.79369779,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874585490,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874585889,10.79369779,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874586489,10.7471805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874586697,17.2552805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874587494,10.7471805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874588291,17.2552805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874588698,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874589090,0.04651729,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748874589398,6.55401729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874589592,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874590189,10.7471805,153.59,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874591186,17.2549805,153.59,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874591387,10.7471805,153.59,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874591584,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874591793,6.55381729,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748874592493,6.55381729,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748874592494,0.04651729,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748874592700,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874592998,0.04651729,153.6,153.57,56.69386053]
["bitfinex-derivatives","SOLF0:USTF0",1748874593188,0.04651729,153.6,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748874597094,10.79369779,153.6,153.57,6.55478003]
["bitfinex-derivatives","SOLF0:USTF0",1748874597297,17.30129779,153.6,153.57,6.55478003]
["bitfinex-derivatives","SOLF0:USTF0",1748874597700,0.04651729,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874597997,10.7471805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874598601,17.2552805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874598808,10.7471805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874599198,17.2552805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874599903,6.508,153.59,153.57,6.55518003]
["bitfinex-derivatives","SOLF0:USTF0",1748874600107,10.79369779,153.6,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874600402,17.2552805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874600699,10.7471805,153.58,153.57,0.04668003]
["bitfinex-derivatives","SOLF0:USTF0",1748874601001,0.04651729,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748874601816,44.28,153.69,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748874601993,6.5055,153.65,153.59,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748874602194,10.7471805,153.66,153.59,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748874602391,10.7471805,153.64,153.59,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748874602596,6.5066,153.62,153.59,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748874602792,6.5066,153.62,153.59,4.4088156]
["bitfinex-derivatives","SOLF0:USTF0",1748874602793,6.54893572,153.62,153.59,4.4088156]
["bitfinex-derivatives","SOLF0:USTF0",1748874603200,0.04233572,153.62,153.59,4.4088156]
["bitfinex-derivatives","SOLF0:USTF0",1748874603400,6.507,153.61,153.59,4.4088156]
["bitfinex-derivatives","SOLF0:USTF0",1748874604298,0.04233572,153.62,153.59,4.4088156]
["bitfinex-derivatives","SOLF0:USTF0",1748874604700,0.04233572,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748874605000,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874605203,10.7471805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874605406,6.5073,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874605701,10.78951622,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874606005,6.5073,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874606201,17.2544805,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874606806,6.5073,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874609896,6.507,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874610104,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874610509,0.04233572,153.62,153.59,6.5514156]
["bitfinex-derivatives","SOLF0:USTF0",1748874610809,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874611011,0.04233572,153.62,153.59,6.5514156]
["bitfinex-derivatives","SOLF0:USTF0",1748874611313,10.7471805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874612110,17.2541805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874612306,10.7471805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874612508,6.5071,153.61,153.59,6.11486456]
["bitfinex-derivatives","SOLF0:USTF0",1748874612711,10.7471805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874613103,6.5072,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874613609,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874613905,0.04233572,153.62,153.59,6.11486456]
["bitfinex-derivatives","SOLF0:USTF0",1748874614106,0.04233572,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748874614698,6.54893572,153.62,153.59,12.62236456]
["bitfinex-derivatives","SOLF0:USTF0",1748874615013,6.54893572,153.62,153.59,12.62743354]
["bitfinex-derivatives","SOLF0:USTF0",1748874615406,6.54893572,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748874615407,0.04233572,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748874615606,0.04233572,153.62,153.6,6.07581794]
["bitfinex-derivatives","SOLF0:USTF0",1748874616307,6.5071,153.61,153.6,6.07581794]
["bitfinex-derivatives","SOLF0:USTF0",1748874616611,10.7471805,153.61,153.59,6.11993354]
["bitfinex-derivatives","SOLF0:USTF0",1748874616803,6.5075,153.6,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874617108,10.78951622,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874617507,10.78951622,153.62,153.59,6.11993354]
["bitfinex-derivatives","SOLF0:USTF0",1748874617709,10.7471805,153.6,153.59,6.11993354]
["bitfinex-derivatives","SOLF0:USTF0",1748874617911,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874618212,10.7471805,153.61,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874618411,0.04233572,153.62,153.59,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1748874618606,0.04233572,153.62,153.59,6.12565562]
["bitfinex-derivatives","SOLF0:USTF0",1748874619216,10.7471805,153.61,153.58,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874619416,10.7471805,153.59,153.58,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874619612,10.7471805,153.59,153.56,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874620007,10.7471805,153.57,153.56,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874620210,10.7471805,153.57,153.55,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874620414,10.7471805,153.56,153.54,6.08154002]
["bitfinex-derivatives","SOLF0:USTF0",1748874620710,6.511,153.51,153.5,20.03775716]
["bitfinex-derivatives","SOLF0:USTF0",1748874620904,10.7471805,153.51,153.49,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874621207,10.7471805,153.51,153.48,11.97736487]
["bitfinex-derivatives","SOLF0:USTF0",1748874621413,10.7471805,153.51,153.47,54.40139229]
["bitfinex-derivatives","SOLF0:USTF0",1748874621612,0.04303768,153.51,153.47,54.44730197]
["bitfinex-derivatives","SOLF0:USTF0",1748874621812,0.04303768,153.51,153.47,57.13409018]
["bitfinex-derivatives","SOLF0:USTF0",1748874622014,0.04303768,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748874622308,0.04303768,153.51,153.47,57.13409018]
["bitfinex-derivatives","SOLF0:USTF0",1748874622914,0.04303768,153.51,153.47,46.38690968]
["bitfinex-derivatives","SOLF0:USTF0",1748874623110,0.04303768,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748874623308,0.04303768,153.51,153.47,46.38690968]
["bitfinex-derivatives","SOLF0:USTF0",1748874624009,0.04303768,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748874627413,0.04303768,153.51,153.48,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874627709,0.04303768,153.51,153.47,54.44730197]
["bitfinex-derivatives","SOLF0:USTF0",1748874629020,0.04303768,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748874629513,6.5091,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748874629717,6.5091,153.56,153.5,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874629915,10.7471805,153.57,153.48,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874630223,10.7471805,153.55,153.48,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874630618,6.55598118,153.53,153.5,6.55508561]
["bitfinex-derivatives","SOLF0:USTF0",1748874630919,6.55598118,153.53,153.5,0.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1748874630920,0.04578118,153.53,153.5,0.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1748874631123,0.04578118,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748874631421,0.04578118,153.53,153.5,0.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1748874631618,6.55618118,153.53,153.5,6.55508561]
["bitfinex-derivatives","SOLF0:USTF0",1748874632214,6.55618118,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748874632421,0.04578118,153.53,153.5,0.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1748874632927,0.04578118,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748874633316,0.04578118,153.53,153.5,0.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1748874633917,0.04578118,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748874634118,49.6894,153.62,153.52,53.8071805]
["bitfinex-derivatives","SOLF0:USTF0",1748874634325,10.7471805,153.59,153.53,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748874634616,10.7471805,153.6,153.53,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748874635015,19.06873594,153.67,153.53,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748874635016,43.06,153.66,153.56,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874635217,10.7471805,153.65,153.58,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874635534,10.79725694,153.63,153.59,6.55682833]
["bitfinex-derivatives","SOLF0:USTF0",1748874635820,10.79725694,153.63,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874636216,6.5072,153.6,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874639622,17.2543805,153.6,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874639928,6.5072,153.6,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874640229,6.5071,153.61,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874640424,0.05007644,153.63,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874640620,6.55627644,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748874641122,6.55627644,153.63,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874641123,0.05007644,153.63,153.59,0.04952833]
["bitfinex-derivatives","SOLF0:USTF0",1748874641622,43.06,153.72,153.62,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874641819,43.06,153.72,153.64,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874642013,10.7471805,153.73,153.66,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874642220,6.568,153.75,153.66,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874642415,17.3151805,153.75,153.66,10.7471805]
["bitfinex-derivatives","SOLF0:USTF0",1748874642625,0.04393086,153.72,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874643420,6.5032,153.7,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874643824,0.04393086,153.72,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874644019,6.503,153.71,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874644228,0.04393086,153.72,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874644822,6.5032,153.7,153.69,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1748874645627,6.5051,153.66,153.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1748874645822,16.09418487,153.7,153.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1748874646025,16.09418487,153.72,153.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1748874646728,6.5043,153.68,153.66,0.04832701]
["bitfinex-derivatives","SOLF0:USTF0",1748874647231,0.04261205,153.69,153.66,0.04832701]
["bitfinex-derivatives","SOLF0:USTF0",1748874648725,0.04261205,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748874649132,0.04261205,153.69,153.66,0.04832701]
["bitfinex-derivatives","SOLF0:USTF0",1748874650033,601.0458,153.84,153.66,16.14251188]
["bitfinex-derivatives","SOLF0:USTF0",1748874650237,16.09418487,153.77,153.66,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874650422,6.3975,153.79,153.67,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1748874650623,6.5018,153.74,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748874650832,16.09418487,153.77,153.67,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1748874651131,0.04670672,153.74,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874651727,6.5025,153.72,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874652027,0.04670672,153.74,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874652223,0.04670672,153.74,153.7,6.54528357]
["bitfinex-derivatives","SOLF0:USTF0",1748874652524,0.04670672,153.74,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874655025,6.502,153.73,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874655935,6.502,153.73,153.7,6.54548357]
["bitfinex-derivatives","SOLF0:USTF0",1748874656730,6.54830672,153.74,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874657031,0.04670672,153.74,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874657426,6.5023,153.72,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874657826,16.09418487,153.71,153.7,0.04248357]
["bitfinex-derivatives","SOLF0:USTF0",1748874658031,16.09418487,153.71,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748874658634,4.433,153.73,153.61,18.25558487]
["bitfinex-derivatives","SOLF0:USTF0",1748874658927,0.04250119,153.7,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874659536,6.5041,153.68,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874659838,0.04250119,153.7,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874661140,6.5045,153.67,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874661327,0.04250119,153.7,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874661526,0.04250119,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748874661929,0.04250119,153.7,153.66,0.04221291]
["bitfinex-derivatives","SOLF0:USTF0",1748874662131,0.04250119,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748874662531,46.7719,153.76,153.67,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874662741,6.5013,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748874662934,62.86608487,153.76,153.64,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748874663234,46.7719,153.76,153.66,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874663537,0.04864008,153.73,153.69,0.04568721]
["bitfinex-derivatives","SOLF0:USTF0",1748874664739,6.5032,153.7,153.69,0.04568721]
["bitfinex-derivatives","SOLF0:USTF0",1748874664938,58.53418487,153.7,153.6,62.70838487]
["bitfinex-derivatives","SOLF0:USTF0",1748874665235,2.2155,153.69,153.6,62.70838487]
["bitfinex-derivatives","SOLF0:USTF0",1748874665443,2.2155,153.69,153.6,46.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748874665636,2.2155,153.69,153.61,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874665837,2.2155,153.69,153.63,6.54804404]
["bitfinex-derivatives","SOLF0:USTF0",1748874666032,0.04948832,153.67,153.63,6.54804404]
["bitfinex-derivatives","SOLF0:USTF0",1748874666344,0.04948832,153.67,153.63,0.04214404]
["bitfinex-derivatives","SOLF0:USTF0",1748874667140,6.5057,153.64,153.63,0.04214404]
["bitfinex-derivatives","SOLF0:USTF0",1748874667933,58.55418487,153.65,153.56,44.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748874668134,42.46,153.65,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748874668735,42.46,153.65,153.61,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874668929,42.5076121,153.65,153.61,16.13824284]
["bitfinex-derivatives","SOLF0:USTF0",1748874669333,0.0476121,153.65,153.63,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874669825,0.0476121,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748874670539,0.0476121,153.65,153.62,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874670835,0.0476121,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748874671040,0.0476121,153.65,153.61,0.04405797]
["bitfinex-derivatives","SOLF0:USTF0",1748874671236,0.0476121,153.65,153.62,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874671438,0.0476121,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748874672939,0.0476121,153.65,153.64,22.59988487]
["bitfinex-derivatives","SOLF0:USTF0",1748874673438,0.0476121,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748874674448,0.0476121,153.65,153.63,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874674449,42.46,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748874674632,6.5028,153.71,153.66,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874675140,6.5028,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748874675536,0.04847647,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748874676349,0.04847647,153.71,153.68,6.55378702]
["bitfinex-derivatives","SOLF0:USTF0",1748874676735,0.04847647,153.71,153.68,0.04998702]
["bitfinex-derivatives","SOLF0:USTF0",1748874677143,16.09418487,153.7,153.68,0.04998702]
["bitfinex-derivatives","SOLF0:USTF0",1748874677347,6.5036,153.69,153.68,0.04998702]
["bitfinex-derivatives","SOLF0:USTF0",1748874678045,6.5051,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748874678440,16.09418487,153.7,153.61,48.43573207]
["bitfinex-derivatives","SOLF0:USTF0",1748874678751,16.09418487,153.7,153.62,2.28390655]
["bitfinex-derivatives","SOLF0:USTF0",1748874679049,0.04905784,153.68,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874679242,6.5052,153.66,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874679446,16.09418487,153.66,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874679842,6.5053,153.65,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874680244,2.1824,153.67,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874681045,6.5053,153.65,153.64,0.04228264]
["bitfinex-derivatives","SOLF0:USTF0",1748874682241,6.5071,153.61,153.58,12.56259359]
["bitfinex-derivatives","SOLF0:USTF0",1748874682448,16.09418487,153.63,153.57,48.51449359]
["bitfinex-derivatives","SOLF0:USTF0",1748874682649,58.55418487,153.63,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748874682852,58.55418487,153.63,153.56,8.22529762]
["bitfinex-derivatives","SOLF0:USTF0",1748874683050,2.1824,153.67,153.56,8.22529762]
["bitfinex-derivatives","SOLF0:USTF0",1748874683354,0.04620323,153.63,153.6,0.0416182]
["bitfinex-derivatives","SOLF0:USTF0",1748874683945,0.04620323,153.63,153.6,6.5489182]
["bitfinex-derivatives","SOLF0:USTF0",1748874684249,0.04620323,153.63,153.6,0.0416182]
["bitfinex-derivatives","SOLF0:USTF0",1748874684749,6.507,153.61,153.6,0.0416182]
["bitfinex-derivatives","SOLF0:USTF0",1748874685655,16.09418487,153.62,153.55,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874685948,42.46,153.65,153.53,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874685949,16.09418487,153.6,153.53,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874686140,58.55418487,153.6,153.53,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874686647,0.04619186,153.58,153.55,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1748874686855,16.14037673,153.58,153.55,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1748874687243,6.5091,153.56,153.55,0.04519038]
["bitfinex-derivatives","SOLF0:USTF0",1748874687546,16.09418487,153.56,153.51,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874687748,6.5108,153.52,153.51,6.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1748874687952,41.92,153.55,153.45,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874687953,16.09418487,153.53,153.45,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874688145,16.09418487,153.51,153.44,10.23049229]
["bitfinex-derivatives","SOLF0:USTF0",1748874688447,6.55724087,153.49,153.46,0.04587436]
["bitfinex-derivatives","SOLF0:USTF0",1748874688645,0.04484087,153.49,153.46,0.04587436]
["bitfinex-derivatives","SOLF0:USTF0",1748874689444,0.04484087,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748874689851,58.01418487,153.55,153.46,0.04587436]
["bitfinex-derivatives","SOLF0:USTF0",1748874690047,6.5103,153.54,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748874690248,41.92,153.55,153.45,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874690449,41.92,153.55,153.47,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874690647,48.4298,153.55,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748874690847,48.4298,153.55,153.51,6.55828207]
["bitfinex-derivatives","SOLF0:USTF0",1748874690848,41.96916932,153.55,153.51,6.55828207]
["bitfinex-derivatives","SOLF0:USTF0",1748874691152,41.96916932,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748874691452,41.96916932,153.55,153.51,0.04748207]
["bitfinex-derivatives","SOLF0:USTF0",1748874691453,58.06335419,153.55,153.51,0.04748207]
["bitfinex-derivatives","SOLF0:USTF0",1748874691653,6.5108,153.52,153.51,0.04748207]
["bitfinex-derivatives","SOLF0:USTF0",1748874693546,6.5108,153.52,153.44,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748874693547,6.5123,153.49,153.44,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748874694259,6.5123,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748874694551,16.13542748,153.49,153.42,46.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748874694748,16.13542748,153.49,153.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1748874694945,6.5127,153.48,153.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1748874695655,0.04124261,153.49,153.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1748874695950,15.2337,153.58,153.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1748874695951,2.2167,153.58,153.46,0.04817883]
["bitfinex-derivatives","SOLF0:USTF0",1748874696146,6.5103,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748874696347,58.03418487,153.57,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748874696547,16.09418487,153.55,153.45,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874696756,6.5106,153.53,153.45,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874696959,0.0497579,153.51,153.47,0.04261619]
["bitfinex-derivatives","SOLF0:USTF0",1748874697148,0.0497579,153.51,153.47,0.04683265]
["bitfinex-derivatives","SOLF0:USTF0",1748874698650,6.5119,153.5,153.47,6.55953265]
["bitfinex-derivatives","SOLF0:USTF0",1748874698851,0.0497579,153.51,153.47,6.55953265]
["bitfinex-derivatives","SOLF0:USTF0",1748874699162,0.0497579,153.51,153.47,0.04683265]
["bitfinex-derivatives","SOLF0:USTF0",1748874699555,0.0497579,153.51,153.47,16.14101752]
["bitfinex-derivatives","SOLF0:USTF0",1748874699750,0.0497579,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748874700050,6.5097,153.55,153.47,16.14101752]
["bitfinex-derivatives","SOLF0:USTF0",1748874700355,6.5101,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748874700558,44.1614,153.56,153.46,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874700755,16.09418487,153.53,153.44,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874700957,0.04600822,153.5,153.47,0.04768145]
["bitfinex-derivatives","SOLF0:USTF0",1748874702163,0.04600822,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748874702362,44.1614,153.56,153.47,16.14186632]
["bitfinex-derivatives","SOLF0:USTF0",1748874702658,50.6707,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748874702855,41.94,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748874703254,48.49339873,153.56,153.53,6.55731819]
["bitfinex-derivatives","SOLF0:USTF0",1748874703456,0.04409873,153.56,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874703860,0.04409873,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874704760,0.04409873,153.56,153.53,6.55741819]
["bitfinex-derivatives","SOLF0:USTF0",1748874704957,6.55359873,153.56,153.53,6.55741819]
["bitfinex-derivatives","SOLF0:USTF0",1748874705158,0.04409873,153.56,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874705453,0.04409873,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748874705665,0.04409873,153.56,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874706162,16.1382836,153.56,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874706755,6.51,153.54,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874708367,0.04409873,153.56,153.53,0.04721819]
["bitfinex-derivatives","SOLF0:USTF0",1748874709368,0.04409873,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748874709861,604.0,153.62,153.54,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874710270,604.0,153.62,153.55,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748874710467,6.5072,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748874710665,604.0,153.62,153.56,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874710963,0.04136809,153.61,153.58,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874711268,0.04136809,153.61,153.58,0.04239044]
["bitfinex-derivatives","SOLF0:USTF0",1748874711970,41.98136809,153.61,153.58,0.04239044]
["bitfinex-derivatives","SOLF0:USTF0",1748874712168,6.5079,153.59,153.58,0.04239044]
["bitfinex-derivatives","SOLF0:USTF0",1748874712965,41.98136809,153.61,153.58,0.04239044]
["bitfinex-derivatives","SOLF0:USTF0",1748874713362,6.5079,153.59,153.58,0.04239044]
["bitfinex-derivatives","SOLF0:USTF0",1748874713964,6.5079,153.59,153.5,3.80143207]
["bitfinex-derivatives","SOLF0:USTF0",1748874713965,16.09418487,153.59,153.47,624.33561694]
["bitfinex-derivatives","SOLF0:USTF0",1748874714270,16.09418487,153.55,153.48,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748874714460,6.51,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748874714661,16.09418487,153.55,153.48,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748874714871,0.04823962,153.53,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874715367,16.14242449,153.53,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874715562,22.65292449,153.53,153.5,6.55709058]
["bitfinex-derivatives","SOLF0:USTF0",1748874715763,6.55873962,153.53,153.5,6.55709058]
["bitfinex-derivatives","SOLF0:USTF0",1748874715960,6.5112,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874716468,16.14242449,153.53,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874716864,22.60538487,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874717060,64.54538487,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874717560,48.4512,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874718057,41.94,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874718672,48.4512,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874719065,41.94,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874720366,48.4512,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874720768,0.04823962,153.53,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874721363,6.55893962,153.53,153.5,6.55729058]
["bitfinex-derivatives","SOLF0:USTF0",1748874721565,0.04823962,153.53,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874722971,16.09418487,153.52,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874723364,6.5112,153.51,153.5,0.04569058]
["bitfinex-derivatives","SOLF0:USTF0",1748874723769,6.5132,153.47,153.43,3.80143207]
["bitfinex-derivatives","SOLF0:USTF0",1748874723974,6.5132,153.47,153.42,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748874724182,58.01418487,153.49,153.42,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748874724475,41.92,153.49,153.42,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748874724668,41.92,153.49,153.42,18.30738487]
["bitfinex-derivatives","SOLF0:USTF0",1748874724862,16.09418487,153.54,153.44,16.1427602]
["bitfinex-derivatives","SOLF0:USTF0",1748874725069,41.92,153.53,153.44,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874725367,41.92,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748874725368,6.5109,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748874725568,41.92,153.53,153.44,61.81561694]
["bitfinex-derivatives","SOLF0:USTF0",1748874725770,41.92,153.53,153.45,6.08410081]
["bitfinex-derivatives","SOLF0:USTF0",1748874725971,0.04264324,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748874726272,0.04264324,153.51,153.47,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1748874726469,0.04264324,153.51,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748874728068,41.92,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748874728270,41.92,153.57,153.49,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874728470,41.92,153.57,153.51,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874729074,6.5081,153.59,153.51,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874729390,0.04494534,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874729579,0.04494534,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748874730274,0.04494534,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874731072,6.5098,153.55,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874731476,0.04494534,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874731674,6.55424534,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874731876,0.04494534,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874732086,16.13913021,153.56,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874732582,41.92,153.55,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874733183,6.5104,153.53,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874733782,41.92,153.55,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874734283,41.92,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748874734578,41.92,153.55,153.52,0.04665725]
["bitfinex-derivatives","SOLF0:USTF0",1748874734787,0.04494534,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748874734976,6.5075,153.6,153.53,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874735175,41.92,153.61,153.54,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748874735377,16.09418487,153.6,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748874735678,16.09418487,153.6,153.51,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874735880,6.5089,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748874736080,6.55159326,153.57,153.54,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1748874736282,0.04269326,153.57,153.54,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1748874736476,6.55159326,153.57,153.54,6.55430435]
["bitfinex-derivatives","SOLF0:USTF0",1748874737283,0.04269326,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748874737486,0.04269326,153.57,153.54,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1748874737678,0.04269326,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748874738688,48.4272,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748874739094,48.4272,153.61,153.55,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748874739095,6.5077,153.6,153.55,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748874739281,41.92,153.61,153.53,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874739686,6.55303073,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748874739883,0.04493073,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748874740087,0.04493073,153.59,153.55,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1748874741190,6.5086,153.58,153.55,6.55755148]
["bitfinex-derivatives","SOLF0:USTF0",1748874741395,0.04493073,153.59,153.55,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1748874741691,0.04493073,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748874741889,0.04493073,153.59,153.55,0.04825148]
["bitfinex-derivatives","SOLF0:USTF0",1748874743388,0.04493073,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748874744187,60.08168487,153.65,153.56,18.16908487]
["bitfinex-derivatives","SOLF0:USTF0",1748874744188,41.9,153.65,153.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748874744395,6.506,153.64,153.58,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874744586,41.9,153.65,153.58,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874744792,16.09418487,153.67,153.58,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874745089,6.5048,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748874745694,6.5048,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748874745893,6.5048,153.67,153.64,0.04435805]
["bitfinex-derivatives","SOLF0:USTF0",1748874746283,44.0003,153.69,153.64,0.04435805]
["bitfinex-derivatives","SOLF0:USTF0",1748874746788,6.5053,153.65,153.64,0.04435805]
["bitfinex-derivatives","SOLF0:USTF0",1748874746989,44.0003,153.69,153.58,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874746990,16.09418487,153.66,153.58,8.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1748874747185,16.09418487,153.63,153.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748874747385,44.0003,153.69,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748874747386,6.5068,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748874747689,16.09418487,153.65,153.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748874747896,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748874748084,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874748893,6.54791259,153.64,153.61,6.55428913]
["bitfinex-derivatives","SOLF0:USTF0",1748874749095,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874749398,0.04191259,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748874749585,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874749890,0.04191259,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748874750084,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874750988,6.54791259,153.64,153.61,6.55418913]
["bitfinex-derivatives","SOLF0:USTF0",1748874751188,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874751589,6.5062,153.63,153.61,6.55428913]
["bitfinex-derivatives","SOLF0:USTF0",1748874751989,0.04191259,153.64,153.61,6.55428913]
["bitfinex-derivatives","SOLF0:USTF0",1748874752188,6.54781259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874752396,0.04191259,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748874753288,0.04191259,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748874753494,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874753691,0.04191259,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874753894,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874754692,6.5064,153.63,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874754895,0.04191259,153.64,153.61,6.55408913]
["bitfinex-derivatives","SOLF0:USTF0",1748874755395,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874756390,0.04191259,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748874757193,0.04191259,153.64,153.61,6.55418913]
["bitfinex-derivatives","SOLF0:USTF0",1748874758092,6.5064,153.63,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874758690,6.5066,153.62,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874759299,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874759798,0.04191259,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874760194,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874761004,0.04191259,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748874761005,6.54791259,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748874761207,6.54791259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874761208,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874763298,0.04191259,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748874763499,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874764005,6.54801259,153.64,153.61,6.55418913]
["bitfinex-derivatives","SOLF0:USTF0",1748874764406,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874764612,6.5065,153.63,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874764810,16.09418487,153.63,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874765109,6.5066,153.62,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874765304,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874765905,6.54791259,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748874766103,6.54791259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874766303,6.5066,153.62,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874766695,0.04191259,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874767407,0.04191259,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748874768410,0.04191259,153.64,153.61,6.55418913]
["bitfinex-derivatives","SOLF0:USTF0",1748874768606,16.13609746,153.64,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874769004,6.5066,153.62,153.61,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1748874770303,16.09418487,153.62,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748874770506,16.09418487,153.58,153.55,6.0379814]
["bitfinex-derivatives","SOLF0:USTF0",1748874770697,16.09418487,153.56,153.53,6.0379814]
["bitfinex-derivatives","SOLF0:USTF0",1748874770892,16.09418487,153.56,153.51,6.0510853]
["bitfinex-derivatives","SOLF0:USTF0",1748874771309,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874771609,0.04974475,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748874771798,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874772103,0.04974475,153.55,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874775400,0.04974475,153.55,153.54,12.56854176]
["bitfinex-derivatives","SOLF0:USTF0",1748874775603,0.04974475,153.55,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874777908,0.04974475,153.55,153.54,12.56854176]
["bitfinex-derivatives","SOLF0:USTF0",1748874778208,0.04974475,153.55,153.54,12.57375958]
["bitfinex-derivatives","SOLF0:USTF0",1748874779523,0.04974475,153.55,153.54,6.06375958]
["bitfinex-derivatives","SOLF0:USTF0",1748874779814,0.04974475,153.55,153.53,6.06375958]
["bitfinex-derivatives","SOLF0:USTF0",1748874780013,0.04974475,153.55,153.52,6.10858703]
["bitfinex-derivatives","SOLF0:USTF0",1748874780218,0.04974475,153.55,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748874780518,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874780811,0.04974475,153.55,153.52,6.55542745]
["bitfinex-derivatives","SOLF0:USTF0",1748874781017,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874781412,0.04974475,153.55,153.52,6.10858703]
["bitfinex-derivatives","SOLF0:USTF0",1748874781613,0.04974475,153.55,153.53,6.06375958]
["bitfinex-derivatives","SOLF0:USTF0",1748874782004,0.04974475,153.55,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874782208,0.04974475,153.55,153.52,6.11055257]
["bitfinex-derivatives","SOLF0:USTF0",1748874782921,0.04974475,153.55,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874784214,0.04974475,153.55,153.52,6.11055257]
["bitfinex-derivatives","SOLF0:USTF0",1748874784717,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874784918,0.04974475,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748874785220,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874785820,16.14392962,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874786829,0.04974475,153.55,153.52,0.04482745]
["bitfinex-derivatives","SOLF0:USTF0",1748874787923,0.04974475,153.55,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874789430,562.14,153.65,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748874789431,41.76,153.64,153.54,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748874789723,41.76,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748874790319,41.76,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874791423,41.76,153.64,153.61,6.54917515]
["bitfinex-derivatives","SOLF0:USTF0",1748874792414,48.2658,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874792618,41.76,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874792922,41.76,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748874793217,41.76,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874793623,48.2661,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874794527,6.5062,153.63,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874794730,57.85418487,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874795124,6.5065,153.63,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874795332,57.85418487,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874795524,64.36028487,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874795820,57.85418487,153.64,153.61,0.04237515]
["bitfinex-derivatives","SOLF0:USTF0",1748874796126,0.04727649,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748874796323,41.74,153.74,153.63,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874796520,16.09418487,153.73,153.63,22.15202972]
["bitfinex-derivatives","SOLF0:USTF0",1748874796718,6.5025,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748874796935,16.09418487,153.73,153.63,22.15202972]
["bitfinex-derivatives","SOLF0:USTF0",1748874796936,43.8539,153.74,153.65,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874797128,41.74,153.74,153.67,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874797429,41.74,153.74,153.64,47.79463971]
["bitfinex-derivatives","SOLF0:USTF0",1748874797430,41.74,153.74,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874797930,16.09418487,153.73,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874798826,6.502,153.73,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874799021,41.74,153.74,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874799526,57.83418487,153.74,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874800120,6.5027,153.72,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874800624,57.83418487,153.74,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874800829,41.74,153.74,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874801221,41.74,153.79,153.69,0.04360374]
["bitfinex-derivatives","SOLF0:USTF0",1748874801529,6.0443883,153.82,153.72,0.04660199]
["bitfinex-derivatives","SOLF0:USTF0",1748874801530,2.1753,153.82,153.72,0.04660199]
["bitfinex-derivatives","SOLF0:USTF0",1748874801730,18.26948487,153.82,153.75,0.04758071]
["bitfinex-derivatives","SOLF0:USTF0",1748874802124,41.74,153.83,153.75,16.14176558]
["bitfinex-derivatives","SOLF0:USTF0",1748874802729,6.4984,153.82,153.75,16.14176558]
["bitfinex-derivatives","SOLF0:USTF0",1748874803126,41.74,153.83,153.75,0.04758071]
["bitfinex-derivatives","SOLF0:USTF0",1748874803329,16.09418487,153.81,153.75,0.04758071]
["bitfinex-derivatives","SOLF0:USTF0",1748874803632,6.4996,153.79,153.75,6.54858071]
["bitfinex-derivatives","SOLF0:USTF0",1748874803831,16.09418487,153.81,153.75,0.04758071]
["bitfinex-derivatives","SOLF0:USTF0",1748874804027,41.74,153.83,153.75,0.04758071]
["bitfinex-derivatives","SOLF0:USTF0",1748874804233,6.4989,153.81,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748874804449,57.83418487,153.83,153.77,0.04906802]
["bitfinex-derivatives","SOLF0:USTF0",1748874804734,16.09418487,153.78,153.77,0.04906802]
["bitfinex-derivatives","SOLF0:USTF0",1748874805031,16.09418487,153.78,153.77,0.00816249]
["bitfinex-derivatives","SOLF0:USTF0",1748874805225,41.74,153.83,153.77,0.00816249]
["bitfinex-derivatives","SOLF0:USTF0",1748874805421,16.09418487,153.81,153.77,0.00816249]
["bitfinex-derivatives","SOLF0:USTF0",1748874805626,16.09418487,153.79,153.77,0.00816249]
["bitfinex-derivatives","SOLF0:USTF0",1748874805822,48.2198,153.78,153.77,0.00816249]
["bitfinex-derivatives","SOLF0:USTF0",1748874806025,41.72,153.78,153.67,22.12192329]
["bitfinex-derivatives","SOLF0:USTF0",1748874806241,16.09418487,153.75,153.66,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748874806426,16.09418487,153.73,153.66,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748874806832,41.72,153.85,153.72,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874807033,0.04545176,153.8,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874807339,16.09418487,153.79,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874807542,22.59368487,153.79,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874807736,16.09418487,153.79,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874809240,6.4998,153.78,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874809646,16.09418487,153.79,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874809947,41.76545176,153.8,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874810740,6.4998,153.78,153.77,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1748874814149,6.5006,153.77,153.7,18.13888487]
["bitfinex-derivatives","SOLF0:USTF0",1748874814354,6.5006,153.77,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748874814549,59.90358487,153.8,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748874814849,6.5005,153.77,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748874815148,0.05001357,153.77,153.73,0.04171898]
["bitfinex-derivatives","SOLF0:USTF0",1748874815940,41.56,153.76,153.73,0.04171898]
["bitfinex-derivatives","SOLF0:USTF0",1748874816137,41.56,153.76,153.73,6.54361898]
["bitfinex-derivatives","SOLF0:USTF0",1748874816739,41.56,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748874817343,41.56,153.76,153.73,6.54351898]
["bitfinex-derivatives","SOLF0:USTF0",1748874817551,41.56,153.76,153.73,0.04171898]
["bitfinex-derivatives","SOLF0:USTF0",1748874817850,16.09418487,153.74,153.73,0.04171898]
["bitfinex-derivatives","SOLF0:USTF0",1748874818058,16.09418487,153.74,153.73,0.00685346]
["bitfinex-derivatives","SOLF0:USTF0",1748874818347,16.09418487,153.74,153.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748874818554,16.09418487,153.69,153.6,6.01052362]
["bitfinex-derivatives","SOLF0:USTF0",1748874818749,16.09418487,153.67,153.59,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748874818948,48.0647,153.67,153.59,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748874819349,0.04913046,153.65,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748874820245,0.04913046,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748874820655,0.04913046,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748874821149,0.04913046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874821751,0.04913046,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748874821955,0.04913046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874822249,6.55493046,153.65,153.61,6.55326275]
["bitfinex-derivatives","SOLF0:USTF0",1748874822444,6.55493046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874822649,0.04913046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874822852,6.55473046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874823447,6.55473046,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874825152,0.04913046,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874825357,0.04913046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874826958,0.04913046,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748874828061,0.04913046,153.65,153.61,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1748874828560,0.04913046,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748874828756,57.67418487,153.71,153.62,16.09418487]
["bitfinex-derivatives","SOLF0:USTF0",1748874829165,6.5035,153.7,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748874829654,6.5043,153.68,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874830056,16.09418487,153.69,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874830862,6.5044,153.68,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874831264,16.09418487,153.69,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874831556,48.12599497,153.7,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874831758,41.62249497,153.7,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874831956,48.12589497,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748874832158,41.62249497,153.7,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874834956,0.04249497,153.7,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874835354,0.04249497,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748874837466,0.04249497,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748874837767,0.04249497,153.7,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874837768,16.09418487,153.68,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874837963,57.67418487,153.68,153.66,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1748874838161,57.67418487,153.68,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748874838465,57.67418487,153.68,153.6,6.03520367]
["bitfinex-derivatives","SOLF0:USTF0",1748874838466,16.09418487,153.64,153.59,6.03520367]
["bitfinex-derivatives","SOLF0:USTF0",1748874838662,16.09418487,153.64,153.58,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748874838663,16.09418487,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748874838873,57.67418487,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748874839366,6.5064,153.63,153.6,6.55455]
["bitfinex-derivatives","SOLF0:USTF0",1748874840664,6.5064,153.63,153.6,0.04735]
["bitfinex-derivatives","SOLF0:USTF0",1748874840870,41.62898639,153.64,153.6,0.04735]
["bitfinex-derivatives","SOLF0:USTF0",1748874841171,41.62898639,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748874841467,41.62898639,153.64,153.6,0.04735]
["bitfinex-derivatives","SOLF0:USTF0",1748874841675,0.04898639,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748874842374,16.09418487,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748874842564,64.01768487,153.7,153.61,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748874842762,57.51418487,153.7,153.61,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748874842968,64.01758487,153.7,153.61,8.21330963]
["bitfinex-derivatives","SOLF0:USTF0",1748874843169,64.01758487,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748874843370,64.06097265,153.7,153.67,6.5535412]
["bitfinex-derivatives","SOLF0:USTF0",1748874843974,57.55757265,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874845169,6.5039,153.69,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874845567,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874846172,6.5039,153.69,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874846366,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874846568,6.5037,153.69,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874846771,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874846978,0.04338778,153.7,153.67,6.5534412]
["bitfinex-derivatives","SOLF0:USTF0",1748874847172,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874847582,0.04338778,153.7,153.67,6.5535412]
["bitfinex-derivatives","SOLF0:USTF0",1748874847783,6.54698778,153.7,153.67,6.5535412]
["bitfinex-derivatives","SOLF0:USTF0",1748874847983,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874848281,6.5037,153.69,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874848477,16.13757265,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874848783,22.59828487,153.68,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874850278,6.5041,153.68,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874850581,18.29587265,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874851081,6.5041,153.68,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874852182,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874853189,6.5039,153.69,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874854290,6.5041,153.68,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874854687,0.04338778,153.7,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874854887,6.5041,153.68,153.67,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1748874855484,16.09418487,153.69,153.62,6.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1748874855680,16.09418487,153.66,153.61,6.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1748874855881,16.09418487,153.64,153.6,12.55670362]
["bitfinex-derivatives","SOLF0:USTF0",1748874856086,22.60018487,153.64,153.6,6.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1748874856396,22.60018487,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748874856596,0.04284722,153.64,153.6,0.04858959]
["bitfinex-derivatives","SOLF0:USTF0",1748874857691,6.54884722,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748874857888,0.04284722,153.64,153.6,0.04858959]
["bitfinex-derivatives","SOLF0:USTF0",1748874858394,16.13703209,153.64,153.6,0.04858959]
["bitfinex-derivatives","SOLF0:USTF0",1748874860490,22.64303209,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748874861294,0.04284722,153.64,153.6,0.04858959]
["bitfinex-derivatives","SOLF0:USTF0",1748874861796,0.04284722,153.64,153.6,6.11267474]
["bitfinex-derivatives","SOLF0:USTF0",1748874861983,0.04284722,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748874862490,0.662,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748874862491,47.923,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748874862687,41.42,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748874863496,41.46550047,153.71,153.68,6.54912968]
["bitfinex-derivatives","SOLF0:USTF0",1748874863697,6.5033,153.7,153.68,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1748874864099,47.96870047,153.71,153.68,6.54922968]
["bitfinex-derivatives","SOLF0:USTF0",1748874864991,6.5033,153.7,153.68,6.54922968]
["bitfinex-derivatives","SOLF0:USTF0",1748874865999,47.96850047,153.71,153.68,6.54922968]
["bitfinex-derivatives","SOLF0:USTF0",1748874866187,41.46550047,153.71,153.68,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1748874866595,41.46550047,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748874866796,41.46550047,153.71,153.68,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1748874869299,6.5035,153.7,153.68,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1748874869700,41.46550047,153.71,153.68,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1748874870001,47.96850047,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748874870392,41.46550047,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748874872099,0.04550047,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748874872307,41.2,153.78,153.69,17.79447583]
["bitfinex-derivatives","SOLF0:USTF0",1748874872604,50.85683532,153.78,153.7,8.26684051]
["bitfinex-derivatives","SOLF0:USTF0",1748874872799,9.65683532,153.76,153.7,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748874873193,9.65683532,153.76,153.71,6.5511286]
["bitfinex-derivatives","SOLF0:USTF0",1748874873194,6.5018,153.74,153.71,6.5511286]
["bitfinex-derivatives","SOLF0:USTF0",1748874873705,0.04537446,153.75,153.71,0.0485286]
["bitfinex-derivatives","SOLF0:USTF0",1748874873904,16.15863532,153.74,153.71,0.0485286]
["bitfinex-derivatives","SOLF0:USTF0",1748874874098,9.65683532,153.74,153.71,0.0485286]
["bitfinex-derivatives","SOLF0:USTF0",1748874874496,6.5023,153.73,153.71,0.0485286]
["bitfinex-derivatives","SOLF0:USTF0",1748874876506,6.5023,153.73,153.71,6.5514286]
["bitfinex-derivatives","SOLF0:USTF0",1748874877505,9.65683532,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748874877704,0.04537446,153.75,153.71,0.0485286]
["bitfinex-derivatives","SOLF0:USTF0",1748874877906,0.04537446,153.75,153.72,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874878108,0.04537446,153.75,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748874890726,41.18,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748874890917,41.18,153.82,153.76,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874891214,41.18,153.82,153.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748874891617,47.6784,153.82,153.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748874891912,47.6784,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748874892119,9.65683532,153.84,153.78,0.04509201]
["bitfinex-derivatives","SOLF0:USTF0",1748874892413,11.73953532,153.86,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748874892614,11.73953532,153.86,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874892615,57.33333532,153.86,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874892917,47.6765,153.86,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874893216,47.6765,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748874893420,47.6765,153.86,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874893913,41.18,153.86,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748874894120,9.65683532,153.88,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874894311,6.4964,153.87,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874894512,6.4964,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748874894919,9.65683532,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748874895218,2.0827,153.9,153.82,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1748874895411,9.65683532,153.91,153.83,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874895720,16.15123532,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748874895922,602.8,153.92,153.85,9.70431405]
["bitfinex-derivatives","SOLF0:USTF0",1748874896419,11.73433532,153.94,153.85,9.70431405]
["bitfinex-derivatives","SOLF0:USTF0",1748874896620,11.73433532,153.94,153.85,11.74431405]
["bitfinex-derivatives","SOLF0:USTF0",1748874897224,2.0775,153.94,153.85,2.08747873]
["bitfinex-derivatives","SOLF0:USTF0",1748874897424,9.65683532,153.94,153.86,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874897618,9.65683532,153.95,153.88,0.04185521]
["bitfinex-derivatives","SOLF0:USTF0",1748874897923,12.9785,154.04,153.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1748874897924,6.4888,154.05,153.94,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874898128,6.02184706,154.07,153.99,9.65683532]
["bitfinex-derivatives","SOLF0:USTF0",1748874898430,2.0992,154.09,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748874898613,2.0992,154.09,154.06,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1748874899014,9.65683532,154.07,154.06,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1748874899223,2.0992,154.09,154.06,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1748874899224,9.65683532,154.08,154.06,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1748874900115,9.65683532,154.08,153.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748874900317,9.65683532,154.04,153.99,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748874900516,43.2592,154.09,153.95,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748874900720,9.65683532,154.04,153.95,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748874901025,9.65683532,154.08,153.95,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748874901026,9.65683532,154.02,153.95,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748874901224,0.04188245,154.01,153.98,0.04900361]
["bitfinex-derivatives","SOLF0:USTF0",1748874901422,0.04472191,154.01,153.98,0.04994424]
["bitfinex-derivatives","SOLF0:USTF0",1748874901628,42.9992,154.09,154.0,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874902120,56.91940165,154.14,154.03,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874902433,561.54,154.17,154.08,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874902624,16.01940165,154.16,154.11,0.04573315]
["bitfinex-derivatives","SOLF0:USTF0",1748874902930,16.01940165,154.16,154.12,0.04591169]
["bitfinex-derivatives","SOLF0:USTF0",1748874903727,16.01940165,154.14,154.06,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748874903928,16.01940165,154.16,154.06,18.27790165]
["bitfinex-derivatives","SOLF0:USTF0",1748874904327,6.4848,154.14,154.08,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874904622,561.54,154.17,154.08,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874904623,577.55940165,154.17,154.08,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874904827,0.04679733,154.14,154.11,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1748874905927,16.01940165,154.2,154.11,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1748874906123,6.4842,154.16,154.09,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748874906325,16.01940165,154.18,154.09,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748874906535,16.01940165,154.18,154.1,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874906827,4.2715,154.19,154.12,0.04912547]
["bitfinex-derivatives","SOLF0:USTF0",1748874907323,2.2219,154.19,154.12,0.04912547]
["bitfinex-derivatives","SOLF0:USTF0",1748874907828,16.01940165,154.17,154.12,0.04912547]
["bitfinex-derivatives","SOLF0:USTF0",1748874908219,16.01940165,154.15,154.12,0.04912547]
["bitfinex-derivatives","SOLF0:USTF0",1748874908931,2.1951,154.17,154.12,0.04912547]
["bitfinex-derivatives","SOLF0:USTF0",1748874909431,16.01940165,154.16,154.12,0.00902875]
["bitfinex-derivatives","SOLF0:USTF0",1748874909629,2.1951,154.17,154.12,0.00902875]
["bitfinex-derivatives","SOLF0:USTF0",1748874909828,40.88,154.18,154.12,0.00902875]
["bitfinex-derivatives","SOLF0:USTF0",1748874910027,2.2219,154.19,154.12,0.00902875]
["bitfinex-derivatives","SOLF0:USTF0",1748874910227,2.2219,154.19,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748874910228,6.52823761,154.17,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748874910425,0.04453761,154.17,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748874910623,0.04453761,154.17,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748874910833,16.01940165,154.25,154.15,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874911030,16.01940165,154.26,154.15,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874911221,16.01940165,154.26,154.14,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748874911427,4.3556,154.28,154.15,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874911627,16.01940165,154.26,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748874911827,16.01940165,154.26,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874912136,4.3556,154.28,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874912627,16.01940165,154.26,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874913027,4.3556,154.28,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874913235,16.01940165,154.26,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874914431,6.4809,154.23,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874914825,6.4813,154.22,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874915229,16.01940165,154.24,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874915427,4.3556,154.28,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874915633,16.01940165,154.25,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874916537,16.01940165,154.26,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874916728,20.37500165,154.28,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874916930,4.3556,154.28,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874917133,16.01940165,154.26,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874917543,6.4797,154.26,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748874917740,16.01940165,154.27,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748874918339,16.01940165,154.27,154.21,6.52901676]
["bitfinex-derivatives","SOLF0:USTF0",1748874918733,16.01940165,154.27,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874918934,16.01940165,154.25,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874919735,6.4813,154.22,154.21,0.04741676]
["bitfinex-derivatives","SOLF0:USTF0",1748874920130,6.4813,154.22,154.21,0.00877823]
["bitfinex-derivatives","SOLF0:USTF0",1748874920336,6.482,154.21,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748874920637,16.01940165,154.23,154.14,607.94685]
["bitfinex-derivatives","SOLF0:USTF0",1748874920845,6.4816,154.22,154.14,607.94685]
["bitfinex-derivatives","SOLF0:USTF0",1748874921140,16.01940165,154.23,154.14,607.94685]
["bitfinex-derivatives","SOLF0:USTF0",1748874921336,0.04607718,154.2,154.17,0.04350695]
["bitfinex-derivatives","SOLF0:USTF0",1748874922438,0.04607718,154.2,154.17,6.52660695]
["bitfinex-derivatives","SOLF0:USTF0",1748874923045,0.04607718,154.2,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748874923742,0.04607718,154.2,154.17,6.52670695]
["bitfinex-derivatives","SOLF0:USTF0",1748874924150,0.04607718,154.2,154.17,0.04350695]
["bitfinex-derivatives","SOLF0:USTF0",1748874924652,0.04607718,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748874925034,4.3556,154.28,154.19,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874925239,2.1605,154.28,154.19,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874925834,16.01940165,154.27,154.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748874926047,16.01940165,154.27,154.21,0.04234884]
["bitfinex-derivatives","SOLF0:USTF0",1748874926344,22.49890165,154.27,154.21,0.04234884]
["bitfinex-derivatives","SOLF0:USTF0",1748874926737,22.49890165,154.27,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748874926942,6.4797,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748874927245,16.01940165,154.27,154.21,0.04234884]
["bitfinex-derivatives","SOLF0:USTF0",1748874927445,6.4799,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748874927745,16.01940165,154.27,154.21,0.04234884]
["bitfinex-derivatives","SOLF0:USTF0",1748874927943,16.01940165,154.27,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748874928253,16.01940165,154.25,154.21,0.04234884]
["bitfinex-derivatives","SOLF0:USTF0",1748874928538,16.01940165,154.23,154.14,603.59015]
["bitfinex-derivatives","SOLF0:USTF0",1748874928744,16.01940165,154.2,154.14,41.14935]
["bitfinex-derivatives","SOLF0:USTF0",1748874928935,16.01940165,154.2,154.14,0.32935]
["bitfinex-derivatives","SOLF0:USTF0",1748874928936,16.01940165,154.18,154.14,0.32935]
["bitfinex-derivatives","SOLF0:USTF0",1748874929137,22.50260165,154.18,154.14,0.32935]
["bitfinex-derivatives","SOLF0:USTF0",1748874929339,16.01940165,154.18,154.14,6.81395]
["bitfinex-derivatives","SOLF0:USTF0",1748874929538,16.06758237,154.18,154.14,0.37175292]
["bitfinex-derivatives","SOLF0:USTF0",1748874929739,0.04818072,154.18,154.14,0.37175292]
["bitfinex-derivatives","SOLF0:USTF0",1748874930139,6.4835,154.17,154.14,6.85615292]
["bitfinex-derivatives","SOLF0:USTF0",1748874930648,0.04818072,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748874932535,56.67940165,154.24,154.16,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874932943,6.4813,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748874933140,6.4813,154.22,154.14,56.67940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874933343,6.481,154.23,154.14,60.40311459]
["bitfinex-derivatives","SOLF0:USTF0",1748874933550,56.67940165,154.24,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748874933749,56.67940165,154.24,154.17,0.04587083]
["bitfinex-derivatives","SOLF0:USTF0",1748874933942,56.67940165,154.24,154.14,51.86367729]
["bitfinex-derivatives","SOLF0:USTF0",1748874934142,56.67940165,154.24,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748874934342,40.66,154.24,154.14,55.58739023]
["bitfinex-derivatives","SOLF0:USTF0",1748874934546,56.67940165,154.24,154.15,2.26335347]
["bitfinex-derivatives","SOLF0:USTF0",1748874935044,0.04499254,154.21,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874935447,0.04499254,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748874938656,0.04499254,154.21,154.18,44.42693992]
["bitfinex-derivatives","SOLF0:USTF0",1748874939158,0.04499254,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748874939651,0.04499254,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748874940356,0.04499254,154.21,154.2,8.75710254]
["bitfinex-derivatives","SOLF0:USTF0",1748874941047,0.04499254,154.21,154.2,2.27500254]
["bitfinex-derivatives","SOLF0:USTF0",1748874941454,0.04499254,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748874941641,0.04499254,154.21,154.18,55.59807874]
["bitfinex-derivatives","SOLF0:USTF0",1748874941844,0.04499254,154.21,154.19,2.27565538]
["bitfinex-derivatives","SOLF0:USTF0",1748874942054,6.52699254,154.21,154.19,2.27565538]
["bitfinex-derivatives","SOLF0:USTF0",1748874942249,0.04499254,154.21,154.19,2.27565538]
["bitfinex-derivatives","SOLF0:USTF0",1748874942450,6.52679254,154.21,154.18,14.93807874]
["bitfinex-derivatives","SOLF0:USTF0",1748874942752,0.04499254,154.21,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874942940,6.4826,154.19,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943140,16.01940165,154.2,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943352,0.04499254,154.21,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943353,16.06439419,154.21,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943551,6.4821,154.2,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943743,16.06439419,154.21,154.18,0.04322698]
["bitfinex-derivatives","SOLF0:USTF0",1748874943942,16.06439419,154.21,154.17,8.75977846]
["bitfinex-derivatives","SOLF0:USTF0",1748874944145,6.4824,154.2,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748874944346,16.01940165,154.19,154.15,10.07576477]
["bitfinex-derivatives","SOLF0:USTF0",1748874944545,16.01940165,154.19,154.15,7.49295692]
["bitfinex-derivatives","SOLF0:USTF0",1748874944753,16.01940165,154.19,154.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748874945054,0.04293369,154.17,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874945260,6.52653369,154.17,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874945441,16.06233534,154.17,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874945642,6.4842,154.15,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874946047,0.04293369,154.17,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874946554,16.01940165,154.15,154.14,0.04605285]
["bitfinex-derivatives","SOLF0:USTF0",1748874947243,16.01940165,154.15,154.1,0.31228]
["bitfinex-derivatives","SOLF0:USTF0",1748874947448,40.66,154.16,154.1,0.31228]
["bitfinex-derivatives","SOLF0:USTF0",1748874947449,16.01940165,154.12,154.1,0.31228]
["bitfinex-derivatives","SOLF0:USTF0",1748874948056,6.4859,154.11,154.1,0.31228]
["bitfinex-derivatives","SOLF0:USTF0",1748874949447,56.72242251,154.12,154.1,0.31228]
["bitfinex-derivatives","SOLF0:USTF0",1748874949949,6.4871,154.09,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748874950147,16.01940165,154.08,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748874950356,16.01940165,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748874950556,40.66,154.12,154.04,6.03466263]
["bitfinex-derivatives","SOLF0:USTF0",1748874950768,56.67940165,154.12,154.04,6.03466263]
["bitfinex-derivatives","SOLF0:USTF0",1748874950956,0.0454138,154.1,154.06,0.04679118]
["bitfinex-derivatives","SOLF0:USTF0",1748874951251,16.06481545,154.1,154.06,0.04679118]
["bitfinex-derivatives","SOLF0:USTF0",1748874951456,6.4876,154.07,154.06,0.04679118]
["bitfinex-derivatives","SOLF0:USTF0",1748874951657,16.01940165,154.05,154.01,6.03466263]
["bitfinex-derivatives","SOLF0:USTF0",1748874951850,16.01940165,154.03,154.0,11.97736487]
["bitfinex-derivatives","SOLF0:USTF0",1748874952045,16.01940165,154.06,153.99,18.0120275]
["bitfinex-derivatives","SOLF0:USTF0",1748874952245,56.67940165,154.08,154.01,6.03466263]
["bitfinex-derivatives","SOLF0:USTF0",1748874952547,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874952753,16.06486788,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874953555,16.01940165,154.04,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874953956,16.01940165,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874954154,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874954354,6.53386623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874954555,16.01940165,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874954962,22.50810165,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874955356,16.01940165,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874955556,6.53366623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874956561,0.04546623,154.06,154.03,6.53129705]
["bitfinex-derivatives","SOLF0:USTF0",1748874956756,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874957152,0.04546623,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748874958154,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874958155,0.04546623,154.06,154.03,6.53159705]
["bitfinex-derivatives","SOLF0:USTF0",1748874958354,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874958656,16.06486788,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874959258,0.04546623,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874959457,6.4887,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874959958,16.06486788,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874960564,6.4886,154.05,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874960860,16.06486788,154.06,154.03,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1748874961063,0.04546623,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748874961362,16.01940165,154.14,154.03,16.0617987]
["bitfinex-derivatives","SOLF0:USTF0",1748874961558,16.01940165,154.14,154.04,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748874962063,6.4857,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748874962366,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874962660,6.5279381,154.12,154.09,6.53611878]
["bitfinex-derivatives","SOLF0:USTF0",1748874962861,6.5279381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874963061,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874963254,6.5279381,154.12,154.09,6.53601878]
["bitfinex-derivatives","SOLF0:USTF0",1748874963657,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874964055,0.0422381,154.12,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748874964655,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874965664,16.01940165,154.11,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874965862,6.4863,154.1,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874966255,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874966958,16.06163975,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874967563,6.4863,154.1,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874968963,6.486,154.11,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874969355,16.06163975,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874969757,0.0422381,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748874969961,0.0422381,154.12,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874970966,18.10540165,154.18,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874971357,56.51940165,154.19,154.09,0.04951878]
["bitfinex-derivatives","SOLF0:USTF0",1748874971557,16.01940165,154.17,154.08,16.01940165]
["bitfinex-derivatives","SOLF0:USTF0",1748874971762,16.01940165,154.15,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874972069,0.045344,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874972863,6.530244,154.14,154.11,6.53277144]
["bitfinex-derivatives","SOLF0:USTF0",1748874973057,6.530244,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874973464,6.530244,154.14,154.11,6.53287144]
["bitfinex-derivatives","SOLF0:USTF0",1748874973863,6.4851,154.13,154.11,6.53287144]
["bitfinex-derivatives","SOLF0:USTF0",1748874974058,16.01940165,154.12,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874974265,0.045344,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874974467,6.4853,154.13,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874974666,16.06474565,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874975265,0.045344,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874976064,6.4855,154.12,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874976572,6.4852,154.13,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874977065,16.06474565,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874977866,22.50490165,154.12,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874978272,2.303844,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874978469,0.045344,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874978771,6.4853,154.13,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874978969,0.045344,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874979574,0.045344,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748874979974,0.045344,154.14,154.11,2.13527144]
["bitfinex-derivatives","SOLF0:USTF0",1748874980173,0.045344,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748874980570,0.045344,154.14,154.11,2.13527144]
["bitfinex-derivatives","SOLF0:USTF0",1748874980873,6.530244,154.14,154.11,8.62107144]
["bitfinex-derivatives","SOLF0:USTF0",1748874981375,6.530244,154.14,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748874981674,6.530244,154.14,154.11,2.13527144]
["bitfinex-derivatives","SOLF0:USTF0",1748874982075,6.530244,154.14,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748874982282,0.045344,154.14,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748874983379,6.530044,154.14,154.11,8.62097144]
["bitfinex-derivatives","SOLF0:USTF0",1748874983583,16.01940165,154.13,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874983881,6.4855,154.12,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874985476,6.4853,154.13,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874986384,16.06474565,154.14,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874986780,6.4855,154.12,154.11,0.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1748874987085,16.01940165,154.12,154.06,6.02300485]
["bitfinex-derivatives","SOLF0:USTF0",1748874987281,16.01940165,154.09,154.05,6.02300485]
["bitfinex-derivatives","SOLF0:USTF0",1748874987486,16.01940165,154.07,154.03,6.02300485]
["bitfinex-derivatives","SOLF0:USTF0",1748874987678,6.4884,154.05,154.04,6.03857604]
["bitfinex-derivatives","SOLF0:USTF0",1748874987879,22.50780165,154.05,154.04,6.03857604]
["bitfinex-derivatives","SOLF0:USTF0",1748874988377,6.4888,154.04,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874988980,22.50820165,154.04,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874989791,6.53233052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874989979,22.55173217,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874990186,16.06333217,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874992095,22.50820165,154.04,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874992987,16.01940165,154.05,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874993181,0.04393052,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748874993490,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874994586,0.04393052,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748874995290,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874995291,6.53203052,154.06,154.03,6.53217826]
["bitfinex-derivatives","SOLF0:USTF0",1748874995794,0.04393052,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748874995986,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874996289,0.04393052,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748874996486,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874996993,6.53233052,154.06,154.03,6.53227826]
["bitfinex-derivatives","SOLF0:USTF0",1748874997290,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874997986,6.4885,154.05,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874998881,6.53213052,154.06,154.03,6.53227826]
["bitfinex-derivatives","SOLF0:USTF0",1748874999084,0.04393052,154.06,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874999488,0.04393052,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748874999797,40.32,154.11,154.03,0.04307826]
["bitfinex-derivatives","SOLF0:USTF0",1748874999991,40.32,154.11,154.03,4.41227826]
["bitfinex-derivatives","SOLF0:USTF0",1748875000398,56.33940165,154.11,154.03,10.44960271]
["bitfinex-derivatives","SOLF0:USTF0",1748875000688,6.4874,154.08,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748875000889,6.4874,154.08,154.05,6.53646969]
["bitfinex-derivatives","SOLF0:USTF0",1748875001099,0.04914303,154.09,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875001282,6.4875,154.08,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875001997,6.4875,154.08,154.05,6.53666969]
["bitfinex-derivatives","SOLF0:USTF0",1748875002591,6.4875,154.08,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748875002893,6.4875,154.08,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875003093,6.4877,154.07,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875003395,0.04914303,154.09,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875003396,16.01940165,154.06,154.05,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1748875003595,0.04914303,154.09,154.01,6.03802726]
["bitfinex-derivatives","SOLF0:USTF0",1748875003596,6.4893,154.03,154.01,6.03802726]
["bitfinex-derivatives","SOLF0:USTF0",1748875003789,16.01940165,154.04,153.98,46.35802726]
["bitfinex-derivatives","SOLF0:USTF0",1748875003990,16.01940165,154.02,153.98,6.03802726]
["bitfinex-derivatives","SOLF0:USTF0",1748875004190,6.4904,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748875004495,0.04427437,154.01,153.97,6.53910899]
["bitfinex-derivatives","SOLF0:USTF0",1748875004694,6.4909,154.0,153.97,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1748875004891,22.51030165,154.0,153.97,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1748875005297,6.491,153.99,153.97,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1748875005696,16.01940165,154.0,153.97,6.53940899]
["bitfinex-derivatives","SOLF0:USTF0",1748875006194,0.04427437,154.01,153.97,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1748875006589,54.16797745,154.13,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748875006786,16.01940165,154.12,154.03,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748875006995,6.4871,154.09,154.04,42.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748875007294,16.01940165,154.08,154.03,6.03725219]
["bitfinex-derivatives","SOLF0:USTF0",1748875007498,6.4878,154.07,154.01,8.15235219]
["bitfinex-derivatives","SOLF0:USTF0",1748875007692,0.04665056,154.06,154.02,0.04761456]
["bitfinex-derivatives","SOLF0:USTF0",1748875007896,0.04665056,154.06,154.02,0.04680848]
["bitfinex-derivatives","SOLF0:USTF0",1748875008292,0.04665056,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748875008691,6.4859,154.11,154.02,54.21478593]
["bitfinex-derivatives","SOLF0:USTF0",1748875008888,67.09510139,154.13,154.04,6.03725219]
["bitfinex-derivatives","SOLF0:USTF0",1748875009101,6.4859,154.11,154.04,6.03725219]
["bitfinex-derivatives","SOLF0:USTF0",1748875009396,6.4859,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748875009597,0.04866964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875010202,6.4867,154.1,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875010398,0.04866964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875010904,0.04866964,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748875011193,6.53466964,154.11,154.08,6.52982734]
["bitfinex-derivatives","SOLF0:USTF0",1748875011398,6.53466964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875011605,26.77510139,154.1,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875011790,6.4867,154.09,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875014301,6.53466964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875014603,0.04866964,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748875014793,6.53486964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875014994,0.04866964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875015506,0.04866964,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748875017996,0.04866964,154.11,154.08,8.12434135]
["bitfinex-derivatives","SOLF0:USTF0",1748875018195,0.04866964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875018393,26.82377103,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875018607,6.4865,154.1,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875018796,26.82377103,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875019103,6.4867,154.09,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875020295,26.82377103,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875020798,0.04866964,154.11,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875021196,567.62966701,154.2,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875021197,67.09510139,154.18,154.08,0.04282734]
["bitfinex-derivatives","SOLF0:USTF0",1748875021410,6.484,154.16,154.08,6.03276701]
["bitfinex-derivatives","SOLF0:USTF0",1748875021596,40.32,154.18,154.08,32.8078684]
["bitfinex-derivatives","SOLF0:USTF0",1748875021798,40.32,154.18,154.09,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748875022003,40.32,154.18,154.1,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748875022294,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875022903,0.04634646,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748875023092,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875024104,6.4843,154.15,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875024409,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875025603,6.4845,154.15,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875025812,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875026704,26.77510139,154.15,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875027008,26.82144785,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875027206,6.4849,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875027909,6.4844,154.15,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875028105,6.4844,154.15,154.12,6.52754806]
["bitfinex-derivatives","SOLF0:USTF0",1748875028301,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875028609,6.4849,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875028803,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875029000,6.485,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875029304,22.49972627,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875029505,6.485,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875029809,22.49972627,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875030010,16.01472627,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875030214,40.1,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875030804,6.485,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875031405,40.1,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875032007,46.5846,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875032310,6.4846,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875032609,6.4844,154.15,154.12,6.52774806]
["bitfinex-derivatives","SOLF0:USTF0",1748875033319,6.4847,154.14,154.12,6.52774806]
["bitfinex-derivatives","SOLF0:USTF0",1748875033518,6.4847,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875034214,6.4844,154.15,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875034413,16.06107273,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875034616,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875034815,0.04634646,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748875035115,0.04634646,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875035410,6.4851,154.13,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875035619,16.06107273,154.16,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875037416,16.01472627,154.14,154.12,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1748875037618,6.487,154.09,154.07,6.02860449]
["bitfinex-derivatives","SOLF0:USTF0",1748875038008,6.487,154.09,154.05,46.12860449]
["bitfinex-derivatives","SOLF0:USTF0",1748875038218,16.01472627,154.11,154.05,46.12860449]
["bitfinex-derivatives","SOLF0:USTF0",1748875038409,16.01472627,154.09,154.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748875038712,16.0637802,154.09,154.05,40.14405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875038925,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875039326,6.4879,154.07,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875039706,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875040918,6.4877,154.07,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875041125,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875041415,6.4879,154.07,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875041821,6.488,154.06,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875042011,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875043517,6.4879,154.07,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875043919,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875044126,6.4874,154.08,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875044725,6.4877,154.07,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875044919,16.0637802,154.09,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875045222,6.488,154.06,154.05,0.04405354]
["bitfinex-derivatives","SOLF0:USTF0",1748875046224,0.04905393,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875046923,6.4879,154.07,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875047127,0.04905393,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875047319,16.0637802,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875047517,6.488,154.06,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875048027,16.0637802,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875048338,0.04905393,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875048717,6.4874,154.08,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875049928,6.4874,154.08,154.05,6.49558391]
["bitfinex-derivatives","SOLF0:USTF0",1748875050222,0.04905393,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875050428,16.0637802,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875051120,0.04905393,154.09,154.05,0.00718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875051326,0.04905393,154.09,154.05,40.12718391]
["bitfinex-derivatives","SOLF0:USTF0",1748875051529,40.12,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748875051731,6.4851,154.13,154.08,6.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1748875052024,16.01472627,154.13,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748875052225,6.4862,154.11,154.08,6.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1748875052618,0.0427267,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748875053733,0.0427267,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748875054029,0.0427267,154.11,154.08,6.08604132]
["bitfinex-derivatives","SOLF0:USTF0",1748875054925,0.0427267,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748875055428,0.0427267,154.11,154.09,12.52972642]
["bitfinex-derivatives","SOLF0:USTF0",1748875055633,0.0427267,154.11,154.09,6.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1748875055822,0.0427267,154.11,154.08,6.08604132]
["bitfinex-derivatives","SOLF0:USTF0",1748875056021,0.0427267,154.11,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748875056231,0.0427267,154.11,154.09,6.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1748875057225,0.0427267,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748875057426,0.0427267,154.11,154.09,6.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1748875057623,0.0427267,154.11,154.09,12.52962642]
["bitfinex-derivatives","SOLF0:USTF0",1748875058029,0.0427267,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748875058229,0.0427267,154.11,154.08,6.08964776]
["bitfinex-derivatives","SOLF0:USTF0",1748875059329,0.0427267,154.11,154.08,0.0429149]
["bitfinex-derivatives","SOLF0:USTF0",1748875060330,0.0427267,154.11,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748875061439,6.4844,154.15,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748875061633,16.01472627,154.17,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748875061937,6.4826,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748875062139,16.01472627,154.2,154.12,6.046725]
["bitfinex-derivatives","SOLF0:USTF0",1748875062332,0.03980475,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748875062523,0.03980475,154.18,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875062929,6.52310475,154.18,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875063428,6.52310475,154.18,154.15,6.52661723]
["bitfinex-derivatives","SOLF0:USTF0",1748875064131,6.4834,154.17,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875064629,6.4838,154.16,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875064843,16.05453102,154.18,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875065236,6.4835,154.17,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875065630,16.05453102,154.18,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875066135,22.53773102,154.18,154.15,6.52691723]
["bitfinex-derivatives","SOLF0:USTF0",1748875066638,6.4834,154.17,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875067535,6.4838,154.16,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875068431,22.49852627,154.16,154.15,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1748875068735,22.49852627,154.16,154.15,0.00685234]
["bitfinex-derivatives","SOLF0:USTF0",1748875068929,6.4859,154.12,154.09,45.98233614]
["bitfinex-derivatives","SOLF0:USTF0",1748875069133,16.01472627,154.14,154.09,45.98233614]
["bitfinex-derivatives","SOLF0:USTF0",1748875069333,16.01472627,154.14,154.09,45.98146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875069536,6.4856,154.12,154.09,45.98146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875069743,6.4856,154.12,154.09,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875070242,6.53081217,154.12,154.09,39.98579812]
["bitfinex-derivatives","SOLF0:USTF0",1748875070633,6.53081217,154.12,154.09,46.47229812]
["bitfinex-derivatives","SOLF0:USTF0",1748875071735,0.04521217,154.12,154.09,39.98579812]
["bitfinex-derivatives","SOLF0:USTF0",1748875072038,16.01472627,154.11,154.09,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1748875072232,39.92,154.1,154.05,6.04146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875072435,16.01472627,154.06,154.04,6.04146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875072638,16.01472627,154.06,154.02,6.04146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875072836,6.4897,154.02,154.0,45.96146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875073041,16.01472627,154.04,154.0,6.04146261]
["bitfinex-derivatives","SOLF0:USTF0",1748875073239,16.05700173,154.04,154.0,12.12797249]
["bitfinex-derivatives","SOLF0:USTF0",1748875073442,16.01472627,154.03,154.0,6.08650988]
["bitfinex-derivatives","SOLF0:USTF0",1748875073835,16.01472627,154.03,154.0,0.04196671]
["bitfinex-derivatives","SOLF0:USTF0",1748875077244,0.04227546,154.04,154.0,0.04196671]
["bitfinex-derivatives","SOLF0:USTF0",1748875079146,16.01472627,154.03,154.0,0.04196671]
["bitfinex-derivatives","SOLF0:USTF0",1748875079335,16.01472627,154.01,154.0,0.04196671]
["bitfinex-derivatives","SOLF0:USTF0",1748875079650,16.01472627,154.01,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875080235,0.04227546,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875081551,0.04227546,154.04,154.0,39.94686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875081737,0.04227546,154.04,154.01,16.01472627]
["bitfinex-derivatives","SOLF0:USTF0",1748875082441,0.04227546,154.04,154.0,48.01487807]
["bitfinex-derivatives","SOLF0:USTF0",1748875083038,0.04227546,154.04,154.0,48.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1748875083441,0.04227546,154.04,154.0,47.83122114]
["bitfinex-derivatives","SOLF0:USTF0",1748875084344,0.04227546,154.04,154.0,47.83095295]
["bitfinex-derivatives","SOLF0:USTF0",1748875084546,0.04227546,154.04,154.0,45.79235295]
["bitfinex-derivatives","SOLF0:USTF0",1748875084851,0.04227546,154.04,154.0,39.76686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875086838,0.04227546,154.04,154.0,45.79235295]
["bitfinex-derivatives","SOLF0:USTF0",1748875087852,0.04227546,154.04,154.0,61.80707922]
["bitfinex-derivatives","SOLF0:USTF0",1748875088950,0.04227546,154.04,154.0,45.79235295]
["bitfinex-derivatives","SOLF0:USTF0",1748875089146,0.04227546,154.04,154.0,39.76686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875092653,0.04227546,154.04,154.0,45.79165652]
["bitfinex-derivatives","SOLF0:USTF0",1748875094253,0.04227546,154.04,154.0,39.76686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875094745,16.01472627,154.03,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875095349,0.04227546,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875096951,16.01472627,154.03,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875098247,0.04227546,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875100050,16.05700173,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875100843,16.01472627,154.02,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875102251,2.1295,154.03,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875102458,0.04227546,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875105464,16.05700173,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875106458,0.04227546,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875111357,16.05700173,154.04,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875111563,16.01472627,154.02,154.0,0.00686789]
["bitfinex-derivatives","SOLF0:USTF0",1748875111761,55.79472627,154.02,153.97,6.03169074]
["bitfinex-derivatives","SOLF0:USTF0",1748875112057,16.01472627,153.98,153.96,6.03169074]
["bitfinex-derivatives","SOLF0:USTF0",1748875112264,16.01472627,153.98,153.93,8.27349074]
["bitfinex-derivatives","SOLF0:USTF0",1748875112666,0.04401088,153.97,153.94,0.04847234]
["bitfinex-derivatives","SOLF0:USTF0",1748875113568,0.04401088,153.97,153.92,43.23311572]
["bitfinex-derivatives","SOLF0:USTF0",1748875113765,0.04401088,153.97,153.93,6.03169074]
["bitfinex-derivatives","SOLF0:USTF0",1748875113965,0.04401088,153.97,153.92,43.23311572]
["bitfinex-derivatives","SOLF0:USTF0",1748875114367,0.04401088,153.97,153.92,37.20142498]
["bitfinex-derivatives","SOLF0:USTF0",1748875114669,0.04401088,153.97,153.95,6.04838732]
["bitfinex-derivatives","SOLF0:USTF0",1748875115565,0.04401088,153.97,153.96,6.04838732]
["bitfinex-derivatives","SOLF0:USTF0",1748875116572,0.04401088,153.97,153.95,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875117076,0.04401088,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748875118873,0.04401088,153.97,153.96,6.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748875119169,0.04401088,153.97,153.94,6.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748875119565,16.05873715,153.97,153.93,6.10488594]
["bitfinex-derivatives","SOLF0:USTF0",1748875119874,16.05873715,153.97,153.88,230.62150288]
["bitfinex-derivatives","SOLF0:USTF0",1748875119875,16.01472627,153.95,153.89,11.97736487]
["bitfinex-derivatives","SOLF0:USTF0",1748875120069,16.01472627,153.93,153.9,6.05645473]
["bitfinex-derivatives","SOLF0:USTF0",1748875120371,16.01472627,153.93,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748875120576,39.58,153.97,153.87,14.30662526]
["bitfinex-derivatives","SOLF0:USTF0",1748875120771,16.01472627,153.92,153.86,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875121076,16.01472627,153.92,153.85,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1748875121077,0.04862757,153.91,153.9,0.04784802]
["bitfinex-derivatives","SOLF0:USTF0",1748875122174,0.04862757,153.91,153.84,9.93812526]
["bitfinex-derivatives","SOLF0:USTF0",1748875122376,0.04862757,153.91,153.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748875122377,16.01472627,153.89,153.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748875122772,6.495,153.9,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748875123074,6.495,153.9,153.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748875123385,6.4953,153.89,153.85,6.54540762]
["bitfinex-derivatives","SOLF0:USTF0",1748875123671,6.4953,153.89,153.84,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748875123873,6.4963,153.87,153.83,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1748875124072,6.4963,153.87,153.83,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748875124476,6.4963,153.87,153.81,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875124477,16.01472627,153.85,153.81,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875124780,16.05813446,153.85,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875125265,0.04340819,153.85,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875125775,0.04340819,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748875126878,6.54040819,153.85,153.81,6.54650353]
["bitfinex-derivatives","SOLF0:USTF0",1748875127582,6.4973,153.84,153.81,6.54650353]
["bitfinex-derivatives","SOLF0:USTF0",1748875127874,16.05813446,153.85,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875128467,6.498,153.83,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875129575,22.51202627,153.84,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875131070,0.04340819,153.85,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875131275,16.05813446,153.85,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875131769,16.01472627,153.83,153.81,0.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1748875132781,209.04945254,153.82,153.68,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875133082,16.01472627,153.73,153.68,7.81072526]
["bitfinex-derivatives","SOLF0:USTF0",1748875133376,16.01472627,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748875133577,16.01472627,153.73,153.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748875133777,16.06162588,153.71,153.68,6.54514396]
["bitfinex-derivatives","SOLF0:USTF0",1748875134378,16.06162588,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875135476,0.04689961,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875135781,16.01472627,153.7,153.68,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748875136679,6.5036,153.69,153.68,0.04134396]
["bitfinex-derivatives","SOLF0:USTF0",1748875136872,39.64,153.69,153.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748875137075,16.01472627,153.66,153.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748875137270,16.01472627,153.66,153.6,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748875137482,46.1273,153.72,153.6,18.18902627]
["bitfinex-derivatives","SOLF0:USTF0",1748875137672,6.5023,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748875137873,6.5023,153.73,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875137874,16.05632543,153.73,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875138391,6.5024,153.72,153.69,6.5446415]
["bitfinex-derivatives","SOLF0:USTF0",1748875139185,22.55832543,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748875139778,22.55832543,153.73,153.69,6.5446415]
["bitfinex-derivatives","SOLF0:USTF0",1748875139979,6.5024,153.72,153.69,6.5446415]
["bitfinex-derivatives","SOLF0:USTF0",1748875140179,0.04159916,153.73,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875140375,16.05632543,153.73,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875140683,16.01472627,153.71,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875141084,6.5032,153.7,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875141887,22.51792627,153.7,153.69,0.0412415]
["bitfinex-derivatives","SOLF0:USTF0",1748875142786,16.01472627,153.7,153.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748875142984,16.01472627,153.66,153.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748875143282,16.01472627,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748875143586,41.893,153.71,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748875143787,16.01472627,153.67,153.65,0.0491557]
["bitfinex-derivatives","SOLF0:USTF0",1748875143989,16.01472627,153.66,153.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748875144182,22.52072627,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748875144579,16.01472627,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748875144780,22.52062627,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748875144981,22.56316825,153.64,153.6,6.54912245]
["bitfinex-derivatives","SOLF0:USTF0",1748875145187,16.01472627,153.62,153.6,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748875145385,6.507,153.61,153.6,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748875146385,16.01472627,153.62,153.49,46.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748875146596,16.01472627,153.58,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748875146888,16.01472627,153.59,153.49,46.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748875147086,16.01472627,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748875147289,6.5083,153.58,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875147588,0.04263777,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875147891,16.05736404,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875148397,6.5086,153.58,153.55,6.55448667]
["bitfinex-derivatives","SOLF0:USTF0",1748875148691,16.05736404,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875148892,16.01472627,153.57,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875149080,39.54263777,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875149389,55.55736404,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875149582,6.5085,153.58,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875149779,55.55736404,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875150181,39.54263777,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875150388,0.04263777,153.59,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875151089,55.51472627,153.65,153.55,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1748875151288,55.51472627,153.65,153.53,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748875151490,6.5075,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748875151688,6.5075,153.6,153.53,55.51472627]
["bitfinex-derivatives","SOLF0:USTF0",1748875151894,16.01472627,153.63,153.53,55.51472627]
["bitfinex-derivatives","SOLF0:USTF0",1748875152083,0.04750302,153.6,153.56,6.55272372]
["bitfinex-derivatives","SOLF0:USTF0",1748875153285,0.04750302,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748875153492,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875153795,0.04750302,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748875153997,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875154993,0.04750302,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748875155200,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875156192,0.04750302,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748875156397,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875156693,0.04750302,153.6,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748875157386,0.04750302,153.6,153.56,6.47002372]
["bitfinex-derivatives","SOLF0:USTF0",1748875157793,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875158594,0.04750302,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748875159097,0.04750302,153.6,153.56,6.55292372]
["bitfinex-derivatives","SOLF0:USTF0",1748875159792,0.04750302,153.6,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875160697,22.52342627,153.57,153.56,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748875162297,55.53472627,153.57,153.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748875162498,16.01472627,153.55,153.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748875162701,6.5102,153.54,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748875163000,6.5102,153.54,153.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748875163202,0.04489484,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875163401,0.04489484,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748875163793,0.04489484,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748875164308,6.511,153.52,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875164603,0.04489484,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875164806,6.5113,153.51,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875165002,0.04489484,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875165302,6.5113,153.51,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875165510,0.04489484,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875166105,0.04489484,153.53,153.49,6.55811641]
["bitfinex-derivatives","SOLF0:USTF0",1748875166405,0.04489484,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875168306,6.5108,153.52,153.49,6.55771641]
["bitfinex-derivatives","SOLF0:USTF0",1748875168508,0.04489484,153.53,153.49,6.55771641]
["bitfinex-derivatives","SOLF0:USTF0",1748875168906,6.511,153.51,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875169108,16.05962111,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875169304,55.59962111,153.53,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875169910,6.5112,153.51,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875170704,6.5114,153.5,153.49,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1748875171506,6.5123,153.48,153.43,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748875171715,39.58489484,153.53,153.43,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748875171716,16.01472627,153.49,153.43,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748875171905,16.01472627,153.47,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748875172100,16.01472627,153.47,153.38,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748875172611,0.04986815,153.44,153.38,55.55472627]
["bitfinex-derivatives","SOLF0:USTF0",1748875173210,0.04986815,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748875176812,39.54,153.49,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748875177120,39.54,153.49,153.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875177311,46.0521,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748875177814,46.09884753,153.49,153.46,6.55816783]
["bitfinex-derivatives","SOLF0:USTF0",1748875178614,6.5123,153.48,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875179007,6.5127,153.47,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875179311,39.58674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875179717,6.5125,153.48,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875180624,39.58674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875181117,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875182715,6.5125,153.48,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875182912,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875184127,0.04674753,153.49,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748875184518,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875184724,0.04674753,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748875184922,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875185425,0.04674753,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748875186519,0.04674753,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748875187020,0.04674753,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748875187422,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875188223,0.04674753,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748875188834,6.55864753,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748875189130,6.55864753,153.49,153.46,6.55816783]
["bitfinex-derivatives","SOLF0:USTF0",1748875189527,6.55864753,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748875189924,0.04674753,153.49,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875190327,16.01472627,153.48,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875190528,6.5127,153.47,153.46,0.04526783]
["bitfinex-derivatives","SOLF0:USTF0",1748875191126,16.01472627,153.48,153.39,47.49483652]
["bitfinex-derivatives","SOLF0:USTF0",1748875191127,6.5139,153.45,153.39,47.49483652]
["bitfinex-derivatives","SOLF0:USTF0",1748875191329,6.5139,153.45,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748875191726,16.20442266,153.46,153.39,47.49483652]
["bitfinex-derivatives","SOLF0:USTF0",1748875191930,6.5133,153.46,153.39,47.49483652]
["bitfinex-derivatives","SOLF0:USTF0",1748875192230,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875193738,0.04843156,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748875195131,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875195132,0.04843156,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748875195332,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875195533,6.56263156,153.44,153.41,6.53599908]
["bitfinex-derivatives","SOLF0:USTF0",1748875196127,6.56263156,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748875196940,6.56263156,153.44,153.41,6.53599908]
["bitfinex-derivatives","SOLF0:USTF0",1748875197138,6.56263156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875197329,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875197933,6.56273156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875198331,6.56273156,153.44,153.41,6.53589908]
["bitfinex-derivatives","SOLF0:USTF0",1748875198638,6.5144,153.43,153.41,6.53589908]
["bitfinex-derivatives","SOLF0:USTF0",1748875199431,6.56263156,153.44,153.41,6.53589908]
["bitfinex-derivatives","SOLF0:USTF0",1748875199641,0.04843156,153.44,153.41,6.53589908]
["bitfinex-derivatives","SOLF0:USTF0",1748875200040,6.5147,153.43,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875200343,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875200534,6.5148,153.42,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875201743,45.9147,153.43,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875202041,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875202437,6.56263156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875202943,0.04843156,153.44,153.41,6.53599908]
["bitfinex-derivatives","SOLF0:USTF0",1748875203347,6.56263156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875204031,0.04843156,153.44,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875204238,39.24,153.49,153.41,0.02089908]
["bitfinex-derivatives","SOLF0:USTF0",1748875204239,39.24,153.49,153.41,16.17071792]
["bitfinex-derivatives","SOLF0:USTF0",1748875204436,6.5112,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748875204747,39.24,153.52,153.43,22.21019236]
["bitfinex-derivatives","SOLF0:USTF0",1748875204939,6.5121,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748875205438,6.55553976,153.49,153.46,6.55721387]
["bitfinex-derivatives","SOLF0:USTF0",1748875205643,0.04343976,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748875205839,0.04343976,153.49,153.46,0.04431387]
["bitfinex-derivatives","SOLF0:USTF0",1748875206244,0.04343976,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748875207150,0.04343976,153.49,153.47,12.57297352]
["bitfinex-derivatives","SOLF0:USTF0",1748875207345,0.04343976,153.49,153.46,6.10468739]
["bitfinex-derivatives","SOLF0:USTF0",1748875207643,39.24,153.55,153.46,6.11469288]
["bitfinex-derivatives","SOLF0:USTF0",1748875207842,18.39801884,153.57,153.48,6.07037901]
["bitfinex-derivatives","SOLF0:USTF0",1748875208043,18.39801884,153.57,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748875208652,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875209245,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875210251,6.5095,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875210754,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875212451,6.5094,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875212954,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875213351,6.5093,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875213557,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875214057,6.5093,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875214357,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875216355,6.5094,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875217556,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875217755,9.67880418,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875218659,16.18840418,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875219057,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875220363,6.5097,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875220560,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875220766,9.72542481,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875221062,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875222365,9.72542481,153.56,153.53,6.55912405]
["bitfinex-derivatives","SOLF0:USTF0",1748875222564,9.72542481,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875222865,9.72542481,153.56,153.53,6.55892405]
["bitfinex-derivatives","SOLF0:USTF0",1748875223061,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875223261,6.55582063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875223857,6.55582063,153.56,153.53,6.55892405]
["bitfinex-derivatives","SOLF0:USTF0",1748875224669,6.5093,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875224860,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875226557,6.5095,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875226860,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875227461,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875228168,16.18810418,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875228866,6.55552063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875229271,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875229471,6.5097,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875230266,6.5097,153.55,153.53,6.55912405]
["bitfinex-derivatives","SOLF0:USTF0",1748875230672,6.55572063,153.56,153.53,6.55912405]
["bitfinex-derivatives","SOLF0:USTF0",1748875230872,0.04662063,153.56,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748875231070,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875232268,6.5096,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875232572,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875232766,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875233369,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875233771,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875234477,6.5095,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875234775,9.72542481,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875234976,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875235172,6.55572063,153.56,153.53,6.55882405]
["bitfinex-derivatives","SOLF0:USTF0",1748875235368,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875235676,0.04662063,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748875236080,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875236288,6.5096,153.55,153.53,6.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875236584,0.04662063,153.56,153.53,6.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875236785,6.55572063,153.56,153.53,6.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875237087,6.55572063,153.56,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748875237385,6.55572063,153.56,153.53,6.55892405]
["bitfinex-derivatives","SOLF0:USTF0",1748875238791,6.5094,153.55,153.53,6.55892405]
["bitfinex-derivatives","SOLF0:USTF0",1748875238990,0.04662063,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748875240991,0.04662063,153.56,153.53,6.55892405]
["bitfinex-derivatives","SOLF0:USTF0",1748875241493,9.72542481,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875241991,16.18850418,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875243282,6.5097,153.54,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875243688,6.5095,153.55,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875243886,0.04662063,153.56,153.53,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1748875244292,0.04662063,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748875246982,39.04,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748875247183,48.71880418,153.64,153.56,6.05804101]
["bitfinex-derivatives","SOLF0:USTF0",1748875247391,48.71880418,153.64,153.57,6.05804101]
["bitfinex-derivatives","SOLF0:USTF0",1748875247392,6.5062,153.63,153.57,6.05804101]
["bitfinex-derivatives","SOLF0:USTF0",1748875247594,48.71880418,153.64,153.57,6.05804101]
["bitfinex-derivatives","SOLF0:USTF0",1748875247789,39.04,153.64,153.56,6.05804101]
["bitfinex-derivatives","SOLF0:USTF0",1748875247994,6.55248909,153.62,153.58,0.04830998]
["bitfinex-derivatives","SOLF0:USTF0",1748875248289,0.04578909,153.62,153.58,0.04830998]
["bitfinex-derivatives","SOLF0:USTF0",1748875248895,6.55248909,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748875250390,0.04578909,153.62,153.58,6.11824086]
["bitfinex-derivatives","SOLF0:USTF0",1748875250790,0.04578909,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748875250981,566.8203,153.69,153.61,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875250982,9.67880418,153.69,153.61,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875251185,48.71880418,153.7,153.63,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875251896,6.5038,153.68,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748875252189,6.5038,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875252190,6.55335278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875252495,0.04955278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875252683,6.5046,153.66,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875252884,0.04955278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875253088,6.5045,153.67,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875253290,0.04955278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875253896,6.5046,153.67,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875255500,6.5042,153.67,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875255700,0.04955278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875255996,6.5042,153.67,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875256301,0.04955278,153.68,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875256597,6.5046,153.66,153.65,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1748875257397,6.5046,153.66,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875259796,6.5044,153.67,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875260099,0.04955278,153.68,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875260599,6.55355278,153.68,153.65,6.51361959]
["bitfinex-derivatives","SOLF0:USTF0",1748875260993,6.55355278,153.68,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875260994,0.04955278,153.68,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875261195,0.04955278,153.68,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748875261391,0.04955278,153.68,153.65,0.00871959]
["bitfinex-derivatives","SOLF0:USTF0",1748875261392,0.04955278,153.68,153.65,9.68752377]
["bitfinex-derivatives","SOLF0:USTF0",1748875261796,0.04955278,153.68,153.67,16.18300418]
["bitfinex-derivatives","SOLF0:USTF0",1748875262000,9.67880418,153.75,153.67,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875262405,9.67880418,153.73,153.67,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875262995,9.67880418,153.73,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875262996,0.04233296,153.72,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875263503,6.503,153.7,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875264602,6.54483296,153.72,153.68,6.55055344]
["bitfinex-derivatives","SOLF0:USTF0",1748875264907,0.04233296,153.72,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875266204,6.5036,153.7,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875267113,0.04233296,153.72,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875267509,9.72113714,153.72,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875267807,6.5036,153.69,153.68,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1748875268909,9.67880418,153.7,153.62,40.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748875269099,38.86233296,153.72,153.62,40.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748875269100,9.67880418,153.67,153.62,40.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748875269706,9.67880418,153.69,153.62,40.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748875270008,0.04170784,153.67,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875270413,0.04170784,153.67,153.64,6.54767193]
["bitfinex-derivatives","SOLF0:USTF0",1748875270712,0.04170784,153.67,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875272016,0.04170784,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748875272411,0.04170784,153.67,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875273114,9.72051202,153.67,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875273314,6.5053,153.65,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875273704,9.72051202,153.67,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875273908,6.5053,153.65,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875274810,6.505,153.66,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875276022,6.5053,153.65,153.64,0.04217193]
["bitfinex-derivatives","SOLF0:USTF0",1748875276620,6.5053,153.65,153.64,0.00441638]
["bitfinex-derivatives","SOLF0:USTF0",1748875277610,9.67880418,153.66,153.57,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748875277812,9.67880418,153.62,153.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748875278223,6.5073,153.61,153.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748875278424,6.5073,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748875278613,6.54845945,153.61,153.58,6.5569414]
["bitfinex-derivatives","SOLF0:USTF0",1748875278814,0.04115945,153.61,153.58,0.0487414]
["bitfinex-derivatives","SOLF0:USTF0",1748875279323,6.5078,153.59,153.58,0.0487414]
["bitfinex-derivatives","SOLF0:USTF0",1748875279621,0.04115945,153.61,153.58,0.0487414]
["bitfinex-derivatives","SOLF0:USTF0",1748875279922,0.04115945,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748875282817,9.67880418,153.66,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748875283017,9.67880418,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748875283232,9.67880418,153.68,153.59,11.82530418]
["bitfinex-derivatives","SOLF0:USTF0",1748875283424,9.67880418,153.68,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748875283625,6.5052,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748875283920,0.04212465,153.66,153.63,0.04767444]
["bitfinex-derivatives","SOLF0:USTF0",1748875284127,9.72092883,153.66,153.63,0.04767444]
["bitfinex-derivatives","SOLF0:USTF0",1748875284914,6.5057,153.64,153.63,0.04767444]
["bitfinex-derivatives","SOLF0:USTF0",1748875285119,0.04212465,153.66,153.63,0.04767444]
["bitfinex-derivatives","SOLF0:USTF0",1748875285424,0.04212465,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748875285627,0.04212465,153.66,153.63,0.04767444]
["bitfinex-derivatives","SOLF0:USTF0",1748875286727,0.04212465,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748875289632,8.02402078,153.8,153.65,6.04929654]
["bitfinex-derivatives","SOLF0:USTF0",1748875289633,600.84,153.74,153.65,6.04929654]
["bitfinex-derivatives","SOLF0:USTF0",1748875289828,38.84,153.74,153.67,15.73097762]
["bitfinex-derivatives","SOLF0:USTF0",1748875290129,6.5022,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748875290526,38.84,153.74,153.69,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875290718,0.04754562,153.73,153.7,0.05000938]
["bitfinex-derivatives","SOLF0:USTF0",1748875290918,0.04754562,153.73,153.71,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875291424,38.82,153.8,153.71,15.73107335]
["bitfinex-derivatives","SOLF0:USTF0",1748875291625,38.82,153.8,153.73,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875291824,6.4997,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748875292233,6.4997,153.79,153.73,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875292426,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875293035,6.54632975,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748875293531,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875293727,6.54642975,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748875294121,0.04622975,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748875295321,0.04622975,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748875296627,0.04622975,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748875296826,0.04622975,153.78,153.74,9.72583918]
["bitfinex-derivatives","SOLF0:USTF0",1748875297027,0.04622975,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748875297330,0.04622975,153.78,153.74,9.72583918]
["bitfinex-derivatives","SOLF0:USTF0",1748875297727,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875298522,9.72503393,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875299132,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875299835,0.04622975,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748875300029,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875301228,0.04622975,153.78,153.74,9.72583918]
["bitfinex-derivatives","SOLF0:USTF0",1748875302234,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875302836,6.5002,153.77,153.74,6.548435]
["bitfinex-derivatives","SOLF0:USTF0",1748875303138,0.04622975,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875303336,6.5003,153.77,153.74,6.548335]
["bitfinex-derivatives","SOLF0:USTF0",1748875303835,9.72503393,153.78,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875304037,6.5011,153.75,153.74,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1748875304533,6.503,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748875304835,9.67880418,153.74,153.67,50.49840418]
["bitfinex-derivatives","SOLF0:USTF0",1748875305039,6.504,153.69,153.66,234.62498139]
["bitfinex-derivatives","SOLF0:USTF0",1748875305230,38.62,153.75,153.65,15.71855092]
["bitfinex-derivatives","SOLF0:USTF0",1748875305428,0.04841655,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748875305737,0.04822579,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748875305936,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875306237,0.04822579,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748875306438,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875306640,0.04822579,153.7,153.67,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875306935,0.04822579,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748875307735,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875308138,0.04822579,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748875309533,0.04822579,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875314939,0.04822579,153.7,153.69,16.18240418]
["bitfinex-derivatives","SOLF0:USTF0",1748875315943,0.04822579,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875316848,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875317250,0.04822579,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748875317945,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875317946,0.04822579,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875322952,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875323248,0.04822579,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875324142,0.04822579,153.7,153.66,9.72394826]
["bitfinex-derivatives","SOLF0:USTF0",1748875324143,0.04822579,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748875324546,6.55162579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875324748,0.04822579,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875325047,9.72702997,153.7,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875325437,6.5045,153.67,153.66,0.04514408]
["bitfinex-derivatives","SOLF0:USTF0",1748875326045,9.67880418,153.68,153.62,6.04413915]
["bitfinex-derivatives","SOLF0:USTF0",1748875326046,6.5058,153.64,153.62,6.04413915]
["bitfinex-derivatives","SOLF0:USTF0",1748875326242,9.67880418,153.68,153.62,12.55063915]
["bitfinex-derivatives","SOLF0:USTF0",1748875326446,9.67880418,153.68,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748875326744,9.67880418,153.64,153.6,6.04413915]
["bitfinex-derivatives","SOLF0:USTF0",1748875326941,9.67880418,153.62,153.59,6.04413915]
["bitfinex-derivatives","SOLF0:USTF0",1748875327150,6.507,153.61,153.59,6.09362587]
["bitfinex-derivatives","SOLF0:USTF0",1748875327345,6.507,153.61,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875327547,9.72075887,153.62,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875327744,16.22745887,153.62,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875328144,6.54865469,153.62,153.59,6.55738672]
["bitfinex-derivatives","SOLF0:USTF0",1748875328340,9.72075887,153.62,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875329250,9.72075887,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748875329548,9.72075887,153.62,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875330652,9.27921332,153.61,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875330852,9.67880418,153.6,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875331156,16.18640418,153.6,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875332648,18.95880818,153.6,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875332948,18.95885693,153.6,153.59,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1748875333150,6.5086,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748875334051,9.72269589,153.58,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875334554,6.5087,153.57,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875334757,9.72269589,153.58,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875335260,0.04389171,153.58,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875335856,2.7827822,153.57,153.55,6.5572364]
["bitfinex-derivatives","SOLF0:USTF0",1748875336057,6.55229171,153.58,153.55,6.5572364]
["bitfinex-derivatives","SOLF0:USTF0",1748875336253,0.04389171,153.58,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875337960,0.04389171,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748875338254,0.04389171,153.58,153.55,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748875338462,38.46,153.63,153.56,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875338763,9.67880418,153.64,153.56,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875339061,9.28846959,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748875339260,2.78206959,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748875339459,2.83040505,153.63,153.6,6.55083793]
["bitfinex-derivatives","SOLF0:USTF0",1748875339859,2.78210443,153.62,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875340055,2.83040505,153.63,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875340256,2.78223146,153.62,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875340456,9.67880418,153.62,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875340651,9.28923198,153.61,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875340862,6.507,153.61,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875341364,12.50920923,153.63,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875342151,2.78223545,153.62,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875342361,2.83040505,153.63,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875342560,12.50920923,153.63,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875342863,6.507,153.61,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875347561,6.5068,153.62,153.6,0.04343793]
["bitfinex-derivatives","SOLF0:USTF0",1748875347864,2.83040505,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748875348251,38.48,153.69,153.61,16.18260418]
["bitfinex-derivatives","SOLF0:USTF0",1748875348559,9.67880418,153.71,153.63,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875348759,9.67880418,153.71,153.63,48.15880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875349065,6.5035,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748875349250,6.5035,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875349251,0.04590863,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875349659,0.04590863,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875350360,0.04590863,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875350567,0.04590863,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875350857,0.04590863,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748875351658,0.04590863,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748875353457,0.04590863,153.7,153.67,40.68884137]
["bitfinex-derivatives","SOLF0:USTF0",1748875353458,6.54910863,153.7,153.67,40.68884137]
["bitfinex-derivatives","SOLF0:USTF0",1748875353663,0.04590863,153.7,153.67,40.68884137]
["bitfinex-derivatives","SOLF0:USTF0",1748875354064,0.04590863,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748875354261,0.04590863,153.7,153.67,50.36764555]
["bitfinex-derivatives","SOLF0:USTF0",1748875354566,0.04590863,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748875355266,0.04590863,153.7,153.67,38.50504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875355469,9.72471281,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875355956,6.504,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875356262,16.18280418,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875357164,9.72471281,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875357564,6.504,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875358669,6.5038,153.69,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875359567,9.72471281,153.7,153.67,6.54924137]
["bitfinex-derivatives","SOLF0:USTF0",1748875359764,9.72471281,153.7,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875360366,6.5036,153.69,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875360567,2.70745425,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875360762,6.5036,153.69,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875361357,2.70746664,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875361562,6.5036,153.69,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875361763,2.70750226,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875361965,9.21150226,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875362165,6.504,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875362365,9.21149902,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875362563,9.2115633,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875362763,6.504,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875363367,9.2115633,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875363568,11.91917538,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875364069,11.91917562,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875364268,11.91918682,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875364468,9.2115633,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875364971,11.91918682,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875365466,9.2115633,153.68,153.67,0.04504137]
["bitfinex-derivatives","SOLF0:USTF0",1748875365670,12.38636748,153.68,153.61,10.41638969]
["bitfinex-derivatives","SOLF0:USTF0",1748875365971,12.38636748,153.68,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748875366269,2.70783778,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748875366469,2.70783852,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748875366675,0.04590481,153.66,153.63,6.54974056]
["bitfinex-derivatives","SOLF0:USTF0",1748875367069,0.04590481,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748875367275,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875367979,6.5054,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875368977,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875370173,6.55110481,153.66,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875370380,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875370870,6.5053,153.65,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875371670,6.5053,153.65,153.63,6.54974056]
["bitfinex-derivatives","SOLF0:USTF0",1748875373277,6.5053,153.65,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875374070,6.5053,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875374278,6.5057,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875374481,9.72470899,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875375187,9.72470899,153.66,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875375889,9.72470899,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875376079,16.22980899,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748875376284,16.22980899,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875376683,6.5053,153.65,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875376989,9.72470899,153.66,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875377190,16.23000899,153.66,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875377687,2.71281821,153.65,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875377891,16.23000899,153.66,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875378385,6.5053,153.65,153.63,6.54964056]
["bitfinex-derivatives","SOLF0:USTF0",1748875379692,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875380183,0.04590481,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748875380689,6.55080481,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748875382886,6.5053,153.65,153.63,6.54974056]
["bitfinex-derivatives","SOLF0:USTF0",1748875383087,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875383586,0.04590481,153.66,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875384495,6.5054,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875385890,6.5057,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875386189,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875386390,6.5055,153.65,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875386788,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875386991,6.5053,153.65,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875387193,0.04590481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875387392,6.5057,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875387689,0.04590481,153.66,153.63,6.54984056]
["bitfinex-derivatives","SOLF0:USTF0",1748875387987,6.5056,153.65,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875388690,6.55100481,153.66,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875388887,0.04590481,153.66,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875389294,6.5055,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875389697,6.55100481,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748875390195,6.55100481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875390583,6.5054,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875391496,6.55100481,153.66,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875391996,6.5053,153.65,153.63,6.54954056]
["bitfinex-derivatives","SOLF0:USTF0",1748875392596,6.5057,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875393092,16.18450418,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875393296,18.89620667,153.64,153.63,0.04364056]
["bitfinex-derivatives","SOLF0:USTF0",1748875393492,6.5066,153.62,153.6,6.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1748875393688,9.67880418,153.64,153.6,6.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1748875393884,6.507,153.61,153.6,6.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1748875394085,6.507,153.61,153.59,6.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1748875394288,9.67880418,153.62,153.59,6.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1748875394485,9.72504871,153.62,153.59,6.11613129]
["bitfinex-derivatives","SOLF0:USTF0",1748875394884,6.507,153.61,153.59,6.11613129]
["bitfinex-derivatives","SOLF0:USTF0",1748875395094,9.67880418,153.6,153.59,6.11613129]
["bitfinex-derivatives","SOLF0:USTF0",1748875395291,9.67880418,153.6,153.59,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1748875395691,12.38961199,153.6,153.59,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1748875395889,16.18620418,153.6,153.59,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1748875396093,9.67880418,153.6,153.55,6.07404153]
["bitfinex-derivatives","SOLF0:USTF0",1748875396393,6.5091,153.56,153.54,6.07404153]
["bitfinex-derivatives","SOLF0:USTF0",1748875396595,9.67880418,153.56,153.54,6.07404153]
["bitfinex-derivatives","SOLF0:USTF0",1748875396796,9.67880418,153.56,153.52,14.14343408]
["bitfinex-derivatives","SOLF0:USTF0",1748875397091,9.72814749,153.56,153.52,6.11831139]
["bitfinex-derivatives","SOLF0:USTF0",1748875397299,2.7114154,153.55,153.52,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1748875397487,9.72814749,153.56,153.52,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1748875397691,2.71141848,153.55,153.52,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1748875397893,9.72814749,153.56,153.52,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1748875398087,0.04934331,153.56,153.52,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1748875398289,0.04934331,153.56,153.53,6.07404153]
["bitfinex-derivatives","SOLF0:USTF0",1748875398992,0.04934331,153.56,153.54,6.07404153]
["bitfinex-derivatives","SOLF0:USTF0",1748875399498,0.04934331,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748875400296,0.04934331,153.56,153.55,12.57504931]
["bitfinex-derivatives","SOLF0:USTF0",1748875400800,6.5076,153.6,153.55,6.06554931]
["bitfinex-derivatives","SOLF0:USTF0",1748875401003,6.5076,153.6,153.53,22.23719673]
["bitfinex-derivatives","SOLF0:USTF0",1748875401004,2.71056736,153.59,153.54,6.06554931]
["bitfinex-derivatives","SOLF0:USTF0",1748875401188,6.5076,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748875401692,0.04647928,153.6,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875401891,0.04647928,153.6,153.57,6.55303347]
["bitfinex-derivatives","SOLF0:USTF0",1748875402098,0.04647928,153.6,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875402490,9.72528346,153.6,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875402694,6.5083,153.59,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875404595,6.5083,153.58,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875404993,9.72528346,153.6,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875406001,2.71069397,153.59,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875406204,9.72528346,153.6,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875406404,6.5083,153.58,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875406605,16.18710418,153.58,153.57,0.04453347]
["bitfinex-derivatives","SOLF0:USTF0",1748875406794,16.18710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875406995,57.03787136,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875407196,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875407600,57.03822645,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875407902,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875408292,57.03834685,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875408498,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875408700,57.03833063,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875409195,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875409402,57.0382227,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875409596,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875410601,57.03836377,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875411009,54.32710418,153.58,153.57,0.00665346]
["bitfinex-derivatives","SOLF0:USTF0",1748875411204,6.5099,153.55,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748875411504,9.67880418,153.56,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748875411711,9.67880418,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748875412101,9.72555392,153.54,153.51,6.55404745]
["bitfinex-derivatives","SOLF0:USTF0",1748875412697,9.67880418,153.52,153.49,6.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1748875412901,9.67880418,153.5,153.45,6.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1748875413109,9.67880418,153.5,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748875413411,9.67880418,153.5,153.45,6.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1748875413708,6.55396108,153.49,153.46,0.03919075]
["bitfinex-derivatives","SOLF0:USTF0",1748875414508,0.04166108,153.49,153.46,0.03919075]
["bitfinex-derivatives","SOLF0:USTF0",1748875414813,9.67880418,153.47,153.43,6.05252945]
["bitfinex-derivatives","SOLF0:USTF0",1748875415002,9.67880418,153.44,153.39,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875415200,9.67880418,153.4,153.37,12.10408882]
["bitfinex-derivatives","SOLF0:USTF0",1748875415401,9.67880418,153.38,153.37,6.05532098]
["bitfinex-derivatives","SOLF0:USTF0",1748875416114,16.19560418,153.38,153.37,6.05532098]
["bitfinex-derivatives","SOLF0:USTF0",1748875416611,6.5182,153.35,153.3,52.32349255]
["bitfinex-derivatives","SOLF0:USTF0",1748875416804,0.047271,153.34,153.3,52.32349255]
["bitfinex-derivatives","SOLF0:USTF0",1748875416997,0.047271,153.34,153.3,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748875418208,0.047271,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748875418404,0.047271,153.34,153.3,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748875419099,0.047271,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748875420904,6.565971,153.34,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748875421214,9.72607518,153.34,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748875421613,6.5189,153.33,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875421906,9.67880418,153.32,153.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748875422110,9.67880418,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748875422713,9.67880418,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748875423211,16.24467518,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748875426117,0.047271,153.34,153.28,47.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875426809,0.047271,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748875428111,0.047271,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748875428312,9.67880418,153.37,153.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875428615,9.67880418,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748875428818,38.02,153.43,153.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875429013,9.67880418,153.4,153.32,47.69880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875429215,9.67880418,153.4,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748875429411,0.04686827,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748875430018,0.04686827,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748875430719,0.04686827,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875430925,6.56346827,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875431918,0.04686827,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875432120,0.04686827,153.38,153.35,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875432323,0.04686827,153.38,153.36,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875432623,0.04686827,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748875433011,38.02,153.46,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748875433215,9.67880418,153.44,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748875433424,9.67880418,153.44,153.36,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875433726,6.5152,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875433914,9.67880418,153.44,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875434117,6.5155,153.41,153.38,6.56097619]
["bitfinex-derivatives","SOLF0:USTF0",1748875434322,0.04699983,153.42,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875434323,9.72580401,153.42,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875434923,6.5156,153.41,153.38,6.56107619]
["bitfinex-derivatives","SOLF0:USTF0",1748875436021,6.5158,153.4,153.38,6.56107619]
["bitfinex-derivatives","SOLF0:USTF0",1748875436424,9.72580401,153.42,153.38,6.56107619]
["bitfinex-derivatives","SOLF0:USTF0",1748875436624,6.5155,153.41,153.38,6.56107619]
["bitfinex-derivatives","SOLF0:USTF0",1748875436927,6.5155,153.41,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875437127,6.516,153.4,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875439424,6.5157,153.41,153.38,6.56147619]
["bitfinex-derivatives","SOLF0:USTF0",1748875439627,0.04699983,153.42,153.38,9.72348037]
["bitfinex-derivatives","SOLF0:USTF0",1748875440025,0.04699983,153.42,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748875440324,0.04699983,153.42,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875440823,0.04699983,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875441028,0.04699983,153.42,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875441229,0.04699983,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748875441426,0.04699983,153.42,153.4,44.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748875441626,0.04699983,153.42,153.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875442422,0.04699983,153.42,153.4,44.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748875442830,6.56209983,153.42,153.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875443325,6.5155,153.41,153.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875443627,9.72580401,153.42,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875443827,6.5164,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875445129,6.5161,153.4,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875445329,9.67880418,153.41,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875445735,6.5162,153.4,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875445935,9.67880418,153.41,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875446237,6.5164,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875447931,9.23704874,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875448133,6.5164,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875449236,9.23708823,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875449435,6.5164,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875449935,16.19520418,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875450237,18.9159087,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875450437,16.19520418,153.39,153.38,0.04467619]
["bitfinex-derivatives","SOLF0:USTF0",1748875450932,12.39955833,153.39,153.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875451129,2.72075415,153.38,153.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875451328,9.67880418,153.39,153.34,44.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748875451835,2.76712719,153.38,153.35,0.04839039]
["bitfinex-derivatives","SOLF0:USTF0",1748875452140,6.5176,153.36,153.35,0.04839039]
["bitfinex-derivatives","SOLF0:USTF0",1748875453136,6.5188,153.34,153.31,48.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748875453537,6.5188,153.34,153.31,44.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748875453734,6.5183,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748875454131,6.56051897,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748875454532,6.5185,153.34,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748875455340,6.56051897,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748875456133,6.5185,153.34,153.31,44.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748875456340,6.5185,153.34,153.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875456639,0.04221897,153.35,153.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875457239,0.04221897,153.35,153.27,22.00079673]
["bitfinex-derivatives","SOLF0:USTF0",1748875457438,6.5192,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748875458241,9.67880418,153.34,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875458242,6.5194,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875458434,6.56190892,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875458837,6.56190892,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748875459446,6.5198,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875460137,6.56200892,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748875460445,0.04250892,153.32,153.27,22.00079673]
["bitfinex-derivatives","SOLF0:USTF0",1748875460943,0.04250892,153.32,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748875461442,0.04250892,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748875462445,6.56210892,153.32,153.29,44.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748875463239,0.04250892,153.32,153.29,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875463445,0.04250892,153.32,153.26,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748875463446,6.07624274,153.4,153.26,11.94570418]
["bitfinex-derivatives","SOLF0:USTF0",1748875463743,2.72131553,153.39,153.31,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875463939,2.72131553,153.38,153.32,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748875464137,6.5164,153.39,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748875464337,9.67880418,153.4,153.32,44.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748875464541,0.04157472,153.38,153.34,0.04324411]
["bitfinex-derivatives","SOLF0:USTF0",1748875464740,0.04157472,153.38,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748875466040,0.04157472,153.38,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748875473145,2.72089569,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748875473349,2.72089569,153.43,153.37,47.61880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875473350,9.67880418,153.43,153.37,47.61880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875473648,6.5157,153.41,153.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875473845,6.5157,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748875474043,6.55741553,153.41,153.38,6.56135138]
["bitfinex-derivatives","SOLF0:USTF0",1748875474554,0.04171553,153.41,153.38,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1748875475453,9.72051971,153.41,153.38,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1748875475751,6.5165,153.39,153.38,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1748875475941,9.23828767,153.39,153.38,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1748875476147,6.5165,153.39,153.38,0.04475138]
["bitfinex-derivatives","SOLF0:USTF0",1748875477037,6.5186,153.34,153.33,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875477242,6.5186,153.34,153.29,3.84704832]
["bitfinex-derivatives","SOLF0:USTF0",1748875477243,9.67880418,153.34,153.32,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875477441,2.72291044,153.33,153.32,6.07394641]
["bitfinex-derivatives","SOLF0:USTF0",1748875477645,9.24202887,153.33,153.32,6.07394641]
["bitfinex-derivatives","SOLF0:USTF0",1748875477853,6.519,153.33,153.26,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875478042,0.04910887,153.31,153.28,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1748875478540,0.04910887,153.31,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748875478737,9.67880418,153.36,153.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748875478943,9.24106461,153.35,153.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748875479148,39.06,153.39,153.3,11.80570418]
["bitfinex-derivatives","SOLF0:USTF0",1748875479350,6.518,153.36,153.3,16.21730418]
["bitfinex-derivatives","SOLF0:USTF0",1748875479544,9.67880418,153.38,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748875479747,0.0420928,153.36,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875480148,6.5600928,153.36,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875480348,2.725149,153.35,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875480552,6.5600928,153.36,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875480747,0.0420928,153.36,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875481353,6.5185,153.35,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875481550,0.0420928,153.36,153.33,0.04311644]
["bitfinex-derivatives","SOLF0:USTF0",1748875481753,41.78551318,153.35,153.25,20.17348137]
["bitfinex-derivatives","SOLF0:USTF0",1748875481946,6.521,153.29,153.25,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875482152,6.521,153.29,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748875482352,6.5204,153.3,153.25,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875482548,39.06,153.35,153.25,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875482745,0.04138898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875482954,6.56088898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875483647,6.5199,153.31,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875483842,0.04138898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875484249,6.56118898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875485053,6.56118898,153.32,153.28,6.56276448]
["bitfinex-derivatives","SOLF0:USTF0",1748875485860,6.56118898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875486059,0.04138898,153.32,153.28,0.04176448]
["bitfinex-derivatives","SOLF0:USTF0",1748875486362,0.04138898,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748875486658,6.5182,153.35,153.3,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875487262,2.7253246,153.34,153.3,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875487553,6.5182,153.35,153.3,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875487757,0.04376838,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748875487952,0.04376838,153.34,153.31,6.56676706]
["bitfinex-derivatives","SOLF0:USTF0",1748875489962,6.56216838,153.34,153.31,6.56676706]
["bitfinex-derivatives","SOLF0:USTF0",1748875490661,6.56216838,153.34,153.31,0.04726706]
["bitfinex-derivatives","SOLF0:USTF0",1748875491065,0.04376838,153.34,153.31,0.04726706]
["bitfinex-derivatives","SOLF0:USTF0",1748875491650,0.04376838,153.34,153.31,6.56646706]
["bitfinex-derivatives","SOLF0:USTF0",1748875492660,0.04376838,153.34,153.31,0.04726706]
["bitfinex-derivatives","SOLF0:USTF0",1748875492859,6.0754633,153.38,153.32,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875493058,6.0754633,153.38,153.34,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875493557,12.5923633,153.38,153.34,16.19690418]
["bitfinex-derivatives","SOLF0:USTF0",1748875493761,6.0754633,153.38,153.32,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875493965,6.56091388,153.37,153.33,6.56774999]
["bitfinex-derivatives","SOLF0:USTF0",1748875494354,0.04361388,153.37,153.33,6.56774999]
["bitfinex-derivatives","SOLF0:USTF0",1748875494562,6.5176,153.36,153.33,6.56774999]
["bitfinex-derivatives","SOLF0:USTF0",1748875494866,0.04361388,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748875495068,6.56091388,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748875498166,0.04361388,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875499861,0.04361388,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748875500158,0.04361388,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875500754,6.5181,153.36,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875500967,9.72241806,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875501156,16.23981806,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875501358,0.04361388,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748875501562,0.04361388,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875501762,0.04361388,153.37,153.33,9.72805417]
["bitfinex-derivatives","SOLF0:USTF0",1748875501957,0.04361388,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875502152,0.04361388,153.37,153.33,9.72805417]
["bitfinex-derivatives","SOLF0:USTF0",1748875502662,0.04361388,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748875503068,0.04361388,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748875505861,0.04361388,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748875506068,0.04361388,153.37,153.33,0.04924999]
["bitfinex-derivatives","SOLF0:USTF0",1748875506267,0.04361388,153.37,153.34,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875506473,0.04361388,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875506765,0.04361388,153.37,153.34,50.43880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875506766,0.04361388,153.37,153.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748875507367,0.04361388,153.37,153.34,47.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748875508868,0.04361388,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748875509169,0.04361388,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875509568,6.0754633,153.38,153.36,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875509762,6.0754633,153.38,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748875511768,48.97880418,153.46,153.36,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875511974,2.72602309,153.45,153.38,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875512178,39.3,153.46,153.38,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875512363,2.72600809,153.45,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875512667,48.97880418,153.46,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748875512863,6.5151,153.43,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875515166,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875515366,2.7260285,153.43,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875515570,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875516771,2.72606212,153.43,153.41,6.56508526]
["bitfinex-derivatives","SOLF0:USTF0",1748875516967,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875517271,6.515,153.43,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875519171,6.515,153.43,153.41,6.56508526]
["bitfinex-derivatives","SOLF0:USTF0",1748875519377,6.55961803,153.44,153.41,6.56508526]
["bitfinex-derivatives","SOLF0:USTF0",1748875519877,6.5148,153.43,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875520080,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875520472,6.515,153.43,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875520669,6.515,153.43,153.41,6.56508526]
["bitfinex-derivatives","SOLF0:USTF0",1748875520878,0.04511803,153.44,153.41,6.56508526]
["bitfinex-derivatives","SOLF0:USTF0",1748875521080,6.5152,153.42,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875521278,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875521780,0.04511803,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748875521967,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875522372,6.55971803,153.44,153.41,6.56488526]
["bitfinex-derivatives","SOLF0:USTF0",1748875522971,0.04511803,153.44,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875523273,9.67880418,153.42,153.41,0.04948526]
["bitfinex-derivatives","SOLF0:USTF0",1748875523478,6.5165,153.39,153.35,41.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748875523981,6.5165,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748875524580,6.517,153.38,153.36,6.56720076]
["bitfinex-derivatives","SOLF0:USTF0",1748875524972,6.517,153.38,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875525374,0.04169819,153.39,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875525576,0.04169819,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748875527075,0.04169819,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748875527274,0.04169819,153.39,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875527876,0.04169819,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748875528181,0.04169819,153.39,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875528380,0.04169819,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748875529081,0.04169819,153.39,153.36,9.72850494]
["bitfinex-derivatives","SOLF0:USTF0",1748875529979,0.04169819,153.39,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875530382,0.04169819,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748875530580,0.04169819,153.39,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875531085,9.67880418,153.37,153.36,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748875531286,9.67880418,153.37,153.3,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875531480,6.5188,153.35,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748875531791,9.67880418,153.37,153.29,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875532082,9.67880418,153.35,153.29,8.06939255]
["bitfinex-derivatives","SOLF0:USTF0",1748875532292,0.04146669,153.34,153.3,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1748875533582,0.04146669,153.34,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748875533982,0.04146669,153.34,153.3,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1748875534284,0.04146669,153.34,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748875534791,48.97880418,153.41,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748875535184,6.5165,153.4,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748875535487,48.97880418,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748875535788,49.02550088,153.41,153.38,0.04845349]
["bitfinex-derivatives","SOLF0:USTF0",1748875536186,2.73085769,153.4,153.38,0.04845349]
["bitfinex-derivatives","SOLF0:USTF0",1748875536383,6.5166,153.4,153.38,0.04845349]
["bitfinex-derivatives","SOLF0:USTF0",1748875536681,49.02550088,153.41,153.38,0.04845349]
["bitfinex-derivatives","SOLF0:USTF0",1748875536884,16.19560418,153.39,153.38,0.04845349]
["bitfinex-derivatives","SOLF0:USTF0",1748875537385,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875538380,18.92684216,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875538583,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875539090,18.92700344,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875539489,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875539888,18.92672599,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875540291,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875540493,18.92672599,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875540792,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875541891,18.92674801,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875542095,16.19560418,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875542496,6.5168,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875542793,9.24790205,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875542998,6.5168,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875544899,9.2478891,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875545404,6.5168,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875546212,11.9790104,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875546700,11.97902675,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875546905,9.2479052,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875547104,11.97899495,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875547308,11.97915789,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875547808,9.2479052,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875548205,11.97897706,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875548401,11.97891164,153.39,153.38,0.00871858]
["bitfinex-derivatives","SOLF0:USTF0",1748875548608,6.5173,153.38,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748875549612,6.56164171,153.38,153.34,6.56373626]
["bitfinex-derivatives","SOLF0:USTF0",1748875550613,0.04434171,153.38,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748875551308,0.04434171,153.38,153.34,9.72394044]
["bitfinex-derivatives","SOLF0:USTF0",1748875551509,0.04434171,153.38,153.34,15.80179772]
["bitfinex-derivatives","SOLF0:USTF0",1748875551715,2.7311052,153.39,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748875551911,9.67880418,153.46,153.38,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875552717,9.67880418,153.44,153.37,6.07785728]
["bitfinex-derivatives","SOLF0:USTF0",1748875552907,6.5161,153.41,153.4,0.04931393]
["bitfinex-derivatives","SOLF0:USTF0",1748875554609,6.5177,153.37,153.34,6.07428199]
["bitfinex-derivatives","SOLF0:USTF0",1748875555016,9.67880418,153.4,153.33,48.45038199]
["bitfinex-derivatives","SOLF0:USTF0",1748875555213,6.5182,153.36,153.33,48.45038199]
["bitfinex-derivatives","SOLF0:USTF0",1748875555414,9.67880418,153.4,153.33,40.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748875555615,9.72139958,153.38,153.35,0.0431205]
["bitfinex-derivatives","SOLF0:USTF0",1748875556212,6.5182,153.36,153.35,0.0431205]
["bitfinex-derivatives","SOLF0:USTF0",1748875556408,9.67880418,153.36,153.29,6.07428199]
["bitfinex-derivatives","SOLF0:USTF0",1748875556608,9.67880418,153.34,153.28,8.17818199]
["bitfinex-derivatives","SOLF0:USTF0",1748875556813,9.67880418,153.34,153.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748875557310,0.04891021,153.33,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875558316,6.5207,153.3,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875559014,0.04891021,153.33,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875561315,6.5197,153.32,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875561509,0.04891021,153.33,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875561921,6.5204,153.31,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875562420,0.04891021,153.33,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875562813,6.5203,153.31,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875563012,0.04891021,153.33,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875563514,9.67880418,153.32,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875563904,6.5205,153.31,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875564111,9.67880418,153.32,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875564509,6.5205,153.3,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875567319,16.19930418,153.3,153.29,0.04308917]
["bitfinex-derivatives","SOLF0:USTF0",1748875567711,16.19930418,153.3,153.24,11.81360418]
["bitfinex-derivatives","SOLF0:USTF0",1748875567712,9.67880418,153.3,153.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748875568716,6.5222,153.26,153.25,0.02398736]
["bitfinex-derivatives","SOLF0:USTF0",1748875570913,6.5238,153.23,153.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1748875571219,9.67880418,153.26,153.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1748875571413,38.02,153.27,153.18,8.31048399]
["bitfinex-derivatives","SOLF0:USTF0",1748875571414,6.5246,153.21,153.18,8.31048399]
["bitfinex-derivatives","SOLF0:USTF0",1748875571713,9.67880418,153.22,153.16,46.18548399]
["bitfinex-derivatives","SOLF0:USTF0",1748875571917,6.5254,153.19,153.16,46.18548399]
["bitfinex-derivatives","SOLF0:USTF0",1748875572119,6.5254,153.19,153.16,8.16548399]
["bitfinex-derivatives","SOLF0:USTF0",1748875572420,6.5254,153.19,153.14,6.06708399]
["bitfinex-derivatives","SOLF0:USTF0",1748875572421,9.67880418,153.18,153.14,6.06708399]
["bitfinex-derivatives","SOLF0:USTF0",1748875572610,9.67880418,153.16,153.1,50.12408882]
["bitfinex-derivatives","SOLF0:USTF0",1748875572813,0.04121447,153.15,153.1,50.12408882]
["bitfinex-derivatives","SOLF0:USTF0",1748875573115,6.5278,153.13,153.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875573313,0.04121447,153.15,153.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875574014,0.04121447,153.15,153.1,47.69880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875574219,0.04121447,153.15,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748875574415,0.04121447,153.15,153.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748875574616,0.04121447,153.15,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748875574924,0.04121447,153.15,153.11,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875575926,38.0,153.22,153.13,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875576111,9.67880418,153.21,153.13,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875576317,6.5245,153.21,153.15,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875576519,6.5245,153.21,153.16,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748875576718,6.5245,153.21,153.17,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875577023,0.04393093,153.21,153.17,9.72109214]
["bitfinex-derivatives","SOLF0:USTF0",1748875577319,38.0,153.25,153.19,16.20370418]
["bitfinex-derivatives","SOLF0:USTF0",1748875577520,6.5232,153.24,153.19,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875577919,9.67880418,153.26,153.18,9.67880418]
["bitfinex-derivatives","SOLF0:USTF0",1748875578127,6.5232,153.24,153.17,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748875578319,0.04198425,153.22,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875578819,6.5247,153.21,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875579420,0.04198425,153.22,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875579814,6.5246,153.21,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875580215,0.04198425,153.22,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875580421,6.5247,153.2,153.19,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1748875581517,6.5247,153.2,153.19,0.00552179]
["bitfinex-derivatives","SOLF0:USTF0",1748875582613,6.5259,153.18,153.13,4.80928731]
["bitfinex-derivatives","SOLF0:USTF0",1748875583022,14.40301611,153.22,153.13,4.80928731]
["bitfinex-derivatives","SOLF0:USTF0",1748875583228,2.0591,153.23,153.08,6.02644281]
["bitfinex-derivatives","SOLF0:USTF0",1748875583229,14.40301611,153.18,153.08,6.02644281]
["bitfinex-derivatives","SOLF0:USTF0",1748875583522,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875584817,6.57305439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875585739,6.5274,153.14,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875586026,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875586231,6.57315439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875586420,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875587124,0.04595439,153.15,153.11,14.43940832]
["bitfinex-derivatives","SOLF0:USTF0",1748875587428,6.57295439,153.15,153.11,14.43940832]
["bitfinex-derivatives","SOLF0:USTF0",1748875588923,6.57295439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875589325,6.5273,153.14,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875589527,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875590016,6.5276,153.14,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875590217,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875590415,6.57305439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875590619,0.04595439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875591124,6.57295439,153.15,153.11,0.03639221]
["bitfinex-derivatives","SOLF0:USTF0",1748875591426,0.04595439,153.15,153.11,6.56499221]
["bitfinex-derivatives","SOLF0:USTF0",1748875591628,0.04595439,153.15,153.1,14.40301611]
["bitfinex-derivatives","SOLF0:USTF0",1748875591927,0.04595439,153.15,153.08,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748875592121,0.04595439,153.15,153.11,14.40301611]
["bitfinex-derivatives","SOLF0:USTF0",1748875592622,6.57295439,153.15,153.11,6.24499943]
["bitfinex-derivatives","SOLF0:USTF0",1748875593726,6.57295439,153.15,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748875593727,0.04595439,153.15,153.1,14.40301611]
["bitfinex-derivatives","SOLF0:USTF0",1748875594726,6.5276,153.14,153.1,14.40301611]
["bitfinex-derivatives","SOLF0:USTF0",1748875596032,6.5276,153.14,153.1,20.93201611]
["bitfinex-derivatives","SOLF0:USTF0",1748875596529,0.04595439,153.15,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875597023,6.5282,153.12,153.08,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748875597216,6.5747883,153.12,153.08,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748875597419,6.5747883,153.12,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875598418,6.5286,153.11,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875599229,6.5294,153.09,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875599425,0.0465883,153.12,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875599823,6.5288,153.11,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875600024,0.0465883,153.12,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875600523,0.0465883,153.12,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748875601327,0.0465883,153.12,153.08,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748875602021,0.0465883,153.12,153.09,14.40301611]
["bitfinex-derivatives","SOLF0:USTF0",1748875602225,0.0465883,153.12,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748875602832,0.0465883,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748875603429,0.0465883,153.12,153.1,15.17797037]
["bitfinex-derivatives","SOLF0:USTF0",1748875603830,0.0465883,153.12,153.1,8.64897037]
["bitfinex-derivatives","SOLF0:USTF0",1748875605431,6.5747883,153.12,153.1,8.64897037]
["bitfinex-derivatives","SOLF0:USTF0",1748875605639,0.0465883,153.12,153.1,8.64897037]
["bitfinex-derivatives","SOLF0:USTF0",1748875606535,44.5457,153.18,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748875606832,0.2864,153.19,153.14,15.17617037]
["bitfinex-derivatives","SOLF0:USTF0",1748875607037,6.5261,153.17,153.14,15.17617037]
["bitfinex-derivatives","SOLF0:USTF0",1748875607344,0.2864,153.19,153.14,15.17617037]
["bitfinex-derivatives","SOLF0:USTF0",1748875607539,0.04410073,153.18,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875607933,6.56990073,153.18,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875609523,0.04410073,153.18,153.15,6.5731883]
["bitfinex-derivatives","SOLF0:USTF0",1748875610125,6.56970073,153.18,153.15,6.5731883]
["bitfinex-derivatives","SOLF0:USTF0",1748875610337,0.04410073,153.18,153.15,6.5731883]
["bitfinex-derivatives","SOLF0:USTF0",1748875610726,6.56970073,153.18,153.15,6.5731883]
["bitfinex-derivatives","SOLF0:USTF0",1748875611637,0.04410073,153.18,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875611827,6.5262,153.17,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875613235,0.04410073,153.18,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875614237,6.526,153.17,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875614741,6.5264,153.16,153.15,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1748875618541,6.5283,153.12,153.09,12.60399315]
["bitfinex-derivatives","SOLF0:USTF0",1748875618738,6.5283,153.12,153.09,6.07469315]
["bitfinex-derivatives","SOLF0:USTF0",1748875619530,0.04484173,153.12,153.09,6.07469315]
["bitfinex-derivatives","SOLF0:USTF0",1748875620541,0.04484173,153.12,153.08,6.07469315]
["bitfinex-derivatives","SOLF0:USTF0",1748875620745,8.64897037,153.11,153.08,6.07469315]
["bitfinex-derivatives","SOLF0:USTF0",1748875620942,8.64897037,153.09,153.06,8.03472761]
["bitfinex-derivatives","SOLF0:USTF0",1748875621237,8.64897037,153.07,153.01,8.03472761]
["bitfinex-derivatives","SOLF0:USTF0",1748875621436,8.64897037,153.05,153.02,6.08789675]
["bitfinex-derivatives","SOLF0:USTF0",1748875621635,8.64897037,153.05,152.96,3.77584406]
["bitfinex-derivatives","SOLF0:USTF0",1748875621636,8.64897037,153.03,152.96,8.03472761]
["bitfinex-derivatives","SOLF0:USTF0",1748875621831,0.04150032,153.01,152.95,57.08369798]
["bitfinex-derivatives","SOLF0:USTF0",1748875622033,0.04150032,153.01,152.95,49.04897037]
["bitfinex-derivatives","SOLF0:USTF0",1748875622336,40.4,153.0,152.93,8.11265533]
["bitfinex-derivatives","SOLF0:USTF0",1748875622536,8.64897037,152.99,152.89,8.64897037]
["bitfinex-derivatives","SOLF0:USTF0",1748875622741,0.04930299,152.96,152.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875622941,0.04930299,152.96,152.9,46.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748875623141,0.04930299,152.96,152.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875623336,40.4,152.95,152.81,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748875623649,0.04790003,152.9,152.84,14.45950881]
["bitfinex-derivatives","SOLF0:USTF0",1748875623834,0.04790003,152.9,152.87,14.45510233]
["bitfinex-derivatives","SOLF0:USTF0",1748875624034,0.04790003,152.9,152.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875624542,0.04790003,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748875625245,0.04790003,152.9,152.89,20.9939672]
["bitfinex-derivatives","SOLF0:USTF0",1748875625443,0.04790003,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748875626242,145.5642,152.99,152.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875626447,145.5642,152.99,152.9,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875626448,6.535,152.97,152.9,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875626649,4.2042,152.99,152.9,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875626955,6.5327,153.02,152.94,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875627148,0.04239445,153.0,152.96,14.50376723]
["bitfinex-derivatives","SOLF0:USTF0",1748875627444,0.04239445,153.0,152.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875628149,46.1388,153.09,152.99,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875628452,46.1388,153.09,153.01,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875628744,46.1388,153.09,153.02,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875629141,0.04128737,153.07,153.04,0.04237975]
["bitfinex-derivatives","SOLF0:USTF0",1748875629743,6.5311,153.06,153.04,0.04237975]
["bitfinex-derivatives","SOLF0:USTF0",1748875629944,0.04128737,153.07,153.04,0.04237975]
["bitfinex-derivatives","SOLF0:USTF0",1748875630347,0.04128737,153.07,153.04,6.57397975]
["bitfinex-derivatives","SOLF0:USTF0",1748875630543,0.04128737,153.07,153.04,0.04237975]
["bitfinex-derivatives","SOLF0:USTF0",1748875630946,0.04128737,153.07,153.04,6.57387975]
["bitfinex-derivatives","SOLF0:USTF0",1748875631343,0.04128737,153.07,153.04,14.49824695]
["bitfinex-derivatives","SOLF0:USTF0",1748875631548,0.04128737,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748875632146,0.04128737,153.07,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748875632352,0.04128737,153.07,153.04,14.49824695]
["bitfinex-derivatives","SOLF0:USTF0",1748875632648,0.04128737,153.07,153.04,0.04237975]
["bitfinex-derivatives","SOLF0:USTF0",1748875633653,0.04128737,153.07,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748875634153,14.4558672,153.15,153.06,14.4558672]
["bitfinex-derivatives","SOLF0:USTF0",1748875634347,14.4558672,153.15,153.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875634551,14.4558672,153.13,153.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875634753,48.1263,153.17,153.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875634954,6.529,153.1,153.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875635251,6.529,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875635252,6.57774405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875636352,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875639154,0.04874405,153.1,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748875640763,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875641662,6.5298,153.08,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875641863,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875642258,6.57824405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875642864,6.5296,153.09,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875643668,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875643964,0.04874405,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748875644165,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875645670,0.04874405,153.1,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748875646167,0.04874405,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748875646765,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875647268,0.04874405,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748875647565,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875647966,0.04874405,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748875648168,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875648866,0.04874405,153.1,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748875649371,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875649969,6.5295,153.09,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875650166,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875650569,6.57804405,153.1,153.07,48.37995972]
["bitfinex-derivatives","SOLF0:USTF0",1748875651163,6.5298,153.09,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875651672,6.57824405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875651867,0.04874405,153.1,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875652459,6.5298,153.09,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875653465,6.53,153.08,153.07,41.84955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875655975,6.53,153.08,153.07,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1748875659768,6.53,153.08,153.07,0.00891608]
["bitfinex-derivatives","SOLF0:USTF0",1748875660273,15.18744287,153.08,153.07,0.00891608]
["bitfinex-derivatives","SOLF0:USTF0",1748875660878,6.5317,153.04,153.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748875662172,6.5321,153.03,153.02,0.04866913]
["bitfinex-derivatives","SOLF0:USTF0",1748875663076,14.43593361,153.04,152.96,570.675]
["bitfinex-derivatives","SOLF0:USTF0",1748875663279,14.43593361,153.01,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748875663577,6.5343,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748875664382,6.5351,152.96,152.95,40.593353]
["bitfinex-derivatives","SOLF0:USTF0",1748875664679,14.48117409,152.99,152.95,40.593353]
["bitfinex-derivatives","SOLF0:USTF0",1748875665284,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875665586,14.43593361,152.97,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875666382,14.48117409,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875666975,6.535,152.97,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875667183,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875668179,6.57914048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875668372,0.04524048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875668778,6.57924048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875669878,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875671385,6.57904048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875671592,6.57904048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875671878,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875672272,0.04524048,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748875672476,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875673281,6.5345,152.98,152.95,6.568553]
["bitfinex-derivatives","SOLF0:USTF0",1748875674184,6.57914048,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748875674973,0.04524048,152.99,152.95,0.033353]
["bitfinex-derivatives","SOLF0:USTF0",1748875675377,0.04524048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875675578,6.57914048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875676282,0.04524048,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748875676583,0.04524048,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748875677487,0.04524048,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748875677679,6.57924048,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748875678080,0.04524048,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748875679089,0.04524048,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748875679282,142.6054,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748875679283,0.32249,153.07,152.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748875679584,0.32249,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748875679789,0.32249,153.07,153.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748875680086,0.32249,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748875680582,0.36437058,153.07,153.04,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1748875680784,14.80030419,153.07,153.04,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1748875681588,6.531,153.06,153.04,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1748875681781,14.80030419,153.07,153.04,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1748875682886,0.36437058,153.07,153.04,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1748875683886,138.2,153.15,153.05,8.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1748875683887,8.65403797,153.15,153.05,8.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1748875684091,8.65403797,153.15,153.08,8.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1748875684488,40.56,153.17,153.08,8.65403797]
["bitfinex-derivatives","SOLF0:USTF0",1748875684792,0.04139381,153.14,153.11,0.04167649]
["bitfinex-derivatives","SOLF0:USTF0",1748875686795,8.65403797,153.13,153.11,0.04167649]
["bitfinex-derivatives","SOLF0:USTF0",1748875687490,20.95420944,153.12,153.11,0.04167649]
["bitfinex-derivatives","SOLF0:USTF0",1748875687880,20.95420944,153.12,153.11,0.00744724]
["bitfinex-derivatives","SOLF0:USTF0",1748875688889,6.5302,153.08,153.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748875689488,14.42600944,153.1,153.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748875689895,0.04748478,153.08,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875690891,6.57768478,153.08,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875692490,6.5306,153.07,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875692687,0.04748478,153.08,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875692882,6.5304,153.07,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875693489,0.04748478,153.08,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875694588,0.04748478,153.08,153.05,6.58103234]
["bitfinex-derivatives","SOLF0:USTF0",1748875694800,0.04748478,153.08,153.05,0.05013234]
["bitfinex-derivatives","SOLF0:USTF0",1748875695298,2.1109,153.16,153.07,14.42600944]
["bitfinex-derivatives","SOLF0:USTF0",1748875695494,54.28600944,153.19,153.09,14.42600944]
["bitfinex-derivatives","SOLF0:USTF0",1748875695792,54.28600944,153.19,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748875695990,54.28600944,153.19,153.1,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748875696186,6.5273,153.15,153.13,0.04321164]
["bitfinex-derivatives","SOLF0:USTF0",1748875696392,0.04327486,153.16,153.13,0.04321164]
["bitfinex-derivatives","SOLF0:USTF0",1748875696895,6.5274,153.14,153.13,0.04321164]
["bitfinex-derivatives","SOLF0:USTF0",1748875697893,6.5274,153.14,153.13,0.0077108]
["bitfinex-derivatives","SOLF0:USTF0",1748875699496,6.5274,153.14,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875699497,6.5297,153.09,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875699800,54.26600944,153.15,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875699801,14.42600944,153.12,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875700193,2.1853,153.14,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875700399,14.42600944,153.13,153.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875700696,6.5289,153.11,153.09,0.04674213]
["bitfinex-derivatives","SOLF0:USTF0",1748875701001,6.57584076,153.12,153.09,0.04674213]
["bitfinex-derivatives","SOLF0:USTF0",1748875701301,0.04744076,153.12,153.09,0.04674213]
["bitfinex-derivatives","SOLF0:USTF0",1748875702297,6.5291,153.1,153.09,0.04674213]
["bitfinex-derivatives","SOLF0:USTF0",1748875704495,60.80600944,153.1,152.99,42.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748875704696,14.42600944,153.05,152.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748875704907,4.2773,153.09,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748875705103,4.2773,153.09,152.97,568.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748875705104,14.42600944,153.01,152.97,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748875705399,14.42600944,153.01,152.97,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748875705602,21.00843355,153.01,152.97,8.65452858]
["bitfinex-derivatives","SOLF0:USTF0",1748875706105,6.58242411,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748875706500,6.58242411,153.01,152.97,8.65432858]
["bitfinex-derivatives","SOLF0:USTF0",1748875707199,6.5334,153.0,152.97,2.11992858]
["bitfinex-derivatives","SOLF0:USTF0",1748875707406,14.47513355,153.01,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875707803,6.5341,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875708202,6.5342,152.98,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875708400,14.42600944,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875708901,6.534,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875709403,0.04912411,153.01,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875710209,14.42600944,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875710801,6.5341,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875711907,6.5338,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875712311,8.66719324,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875712610,15.20079324,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875713105,6.5339,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875713604,8.66719324,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875713605,15.20079324,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875713901,8.66719324,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875714112,0.04912411,153.01,152.97,6.57082858]
["bitfinex-derivatives","SOLF0:USTF0",1748875714305,8.71631735,153.01,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875715508,15.24951735,153.01,152.97,6.57102858]
["bitfinex-derivatives","SOLF0:USTF0",1748875716204,8.71631735,153.01,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875716409,6.5334,153.0,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875717307,6.5339,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875717508,8.66719324,152.99,152.97,0.03632858]
["bitfinex-derivatives","SOLF0:USTF0",1748875717913,8.66719324,152.99,152.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748875718213,8.66719324,152.95,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748875718405,8.66719324,152.95,152.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748875718806,8.66719324,152.93,152.87,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748875719014,6.58511832,152.92,152.87,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748875719312,0.04801832,152.92,152.87,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748875719718,0.04801832,152.92,152.87,15.02029324]
["bitfinex-derivatives","SOLF0:USTF0",1748875720012,0.04801832,152.92,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748875720409,0.01168973,152.92,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748875720610,0.01168973,152.92,152.9,47.60719324]
["bitfinex-derivatives","SOLF0:USTF0",1748875720611,8.66719324,152.98,152.9,47.60719324]
["bitfinex-derivatives","SOLF0:USTF0",1748875721010,41.1852,153.01,152.9,47.60719324]
["bitfinex-derivatives","SOLF0:USTF0",1748875721211,8.66719324,152.99,152.9,47.60719324]
["bitfinex-derivatives","SOLF0:USTF0",1748875721511,0.04302848,152.96,152.93,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748875721709,0.04302848,152.96,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748875723717,53.38687027,153.04,152.94,53.38687027]
["bitfinex-derivatives","SOLF0:USTF0",1748875723904,53.38687027,153.04,152.94,57.66907027]
["bitfinex-derivatives","SOLF0:USTF0",1748875724108,6.5332,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748875724517,6.5332,153.01,152.94,57.66907027]
["bitfinex-derivatives","SOLF0:USTF0",1748875724709,0.04861436,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748875725415,0.04861436,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748875725818,0.04861436,152.99,152.96,0.04773889]
["bitfinex-derivatives","SOLF0:USTF0",1748875726624,0.04861436,152.99,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748875727219,0.04861436,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748875727522,0.04861436,152.99,152.96,0.04773889]
["bitfinex-derivatives","SOLF0:USTF0",1748875727720,14.44687027,152.98,152.96,0.04773889]
["bitfinex-derivatives","SOLF0:USTF0",1748875728826,6.5347,152.97,152.96,0.04773889]
["bitfinex-derivatives","SOLF0:USTF0",1748875729713,6.5364,152.94,152.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875730121,6.5361,152.94,152.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875730325,14.44687027,152.93,152.85,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748875730523,14.44687027,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748875730726,0.04478532,152.91,152.88,0.04198795]
["bitfinex-derivatives","SOLF0:USTF0",1748875731131,0.04478532,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748875731625,0.04478532,152.91,152.88,6.58048795]
["bitfinex-derivatives","SOLF0:USTF0",1748875731833,0.04478532,152.91,152.88,0.04198795]
["bitfinex-derivatives","SOLF0:USTF0",1748875732831,0.04478532,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748875735030,0.04478532,152.91,152.88,0.04198795]
["bitfinex-derivatives","SOLF0:USTF0",1748875736228,0.04478532,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748875737537,0.04478532,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748875738647,0.04478532,152.91,152.88,0.04198795]
["bitfinex-derivatives","SOLF0:USTF0",1748875740050,0.04478532,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748875740335,0.04478532,152.91,152.88,0.04198795]
["bitfinex-derivatives","SOLF0:USTF0",1748875740730,0.04478532,152.91,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748875741135,8.532e-05,152.91,152.9,45.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748875741339,18.93517027,152.98,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875741542,6.5348,152.97,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875741741,18.93517027,152.98,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748875742046,14.44687027,152.96,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875742345,0.04637319,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875742543,0.04637319,152.95,152.91,0.04193989]
["bitfinex-derivatives","SOLF0:USTF0",1748875743046,0.04637319,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875743242,0.04637319,152.95,152.91,0.04193989]
["bitfinex-derivatives","SOLF0:USTF0",1748875743442,8.67508131,152.92,152.91,0.04193989]
["bitfinex-derivatives","SOLF0:USTF0",1748875743647,8.67508131,152.92,152.85,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748875743846,8.67508131,152.89,152.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875744053,8.67508131,152.86,152.8,8.08912717]
["bitfinex-derivatives","SOLF0:USTF0",1748875744439,15.21498131,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748875744743,8.67508131,152.84,152.82,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748875744943,15.21588131,152.84,152.82,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748875745349,21.01620267,152.84,152.82,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748875745838,14.47540267,152.84,152.82,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748875746247,0.04233222,152.86,152.82,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748875746552,0.04233222,152.86,152.83,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875746852,0.04233222,152.86,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748875747050,0.04233222,152.86,152.83,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875747350,0.04233222,152.86,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748875749042,0.04233222,152.86,152.83,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875749446,0.04233222,152.86,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748875750552,0.04233222,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748875750751,0.04233222,152.86,152.83,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748875750952,0.04233222,152.86,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748875753055,14.47540267,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748875753248,14.47540267,152.92,152.84,18.92900267]
["bitfinex-derivatives","SOLF0:USTF0",1748875753452,21.01270267,152.92,152.84,18.92900267]
["bitfinex-derivatives","SOLF0:USTF0",1748875753657,14.47540267,152.92,152.84,18.92900267]
["bitfinex-derivatives","SOLF0:USTF0",1748875753850,6.5381,152.9,152.84,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748875754054,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875754256,0.04911107,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748875754561,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875754562,6.5389,152.88,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875754763,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875755056,6.5391,152.88,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875755247,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875756361,0.04911107,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748875756758,0.04911107,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748875757958,0.04911107,152.89,152.85,6.58260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875758764,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875759258,6.58801107,152.89,152.85,6.58260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875760161,6.539,152.88,152.85,6.58260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875760956,6.58781107,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748875761157,6.58781107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875761559,6.5391,152.88,152.85,6.58260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875762262,6.5396,152.87,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875762561,14.52451374,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875762959,6.5398,152.86,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875763162,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875763557,14.47540267,152.88,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875763957,6.5398,152.86,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875764892,14.47540267,152.88,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875765064,0.04911107,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748875765557,0.04911107,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748875766065,6.58761107,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748875766370,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875766872,0.04911107,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748875767076,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875768072,6.58771107,152.89,152.85,6.58250786]
["bitfinex-derivatives","SOLF0:USTF0",1748875768262,6.58771107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875768673,6.58771107,152.89,152.85,6.58250786]
["bitfinex-derivatives","SOLF0:USTF0",1748875769361,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875770270,8.72881175,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875770470,6.5394,152.87,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875770970,8.72881175,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875771768,0.04911107,152.89,152.85,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748875772469,0.04911107,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748875773069,0.04911107,152.89,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748875773570,0.04911107,152.89,152.88,45.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748875773869,6.5359,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748875774368,6.5359,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748875774763,6.5361,152.94,152.89,8.67970068]
["bitfinex-derivatives","SOLF0:USTF0",1748875774967,6.5361,152.94,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875775264,0.04310229,152.95,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875775464,0.04310229,152.95,152.92,6.58281607]
["bitfinex-derivatives","SOLF0:USTF0",1748875775769,6.5364,152.94,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875776162,0.04310229,152.95,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875776562,0.04310229,152.95,152.93,15.21610068]
["bitfinex-derivatives","SOLF0:USTF0",1748875776764,0.04310229,152.95,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875777170,0.04310229,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748875777369,0.04310229,152.95,152.92,0.04611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875778072,0.04310229,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748875778268,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875778669,0.04310229,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748875779166,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875780476,6.57910229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875780873,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875781074,0.04310229,152.95,152.92,45.06301607]
["bitfinex-derivatives","SOLF0:USTF0",1748875781469,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875782170,0.04310229,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748875782770,6.57890229,152.95,152.92,45.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1748875782972,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875783479,6.57900229,152.95,152.92,45.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1748875783971,6.57900229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875784182,0.04310229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875784570,0.04310229,152.95,152.92,45.06301607]
["bitfinex-derivatives","SOLF0:USTF0",1748875785071,6.57910229,152.95,152.92,45.06301607]
["bitfinex-derivatives","SOLF0:USTF0",1748875785580,0.04310229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875785981,6.57890229,152.95,152.92,45.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1748875786582,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875787272,6.57910229,152.95,152.92,45.06281607]
["bitfinex-derivatives","SOLF0:USTF0",1748875787676,6.57910229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875788081,6.57910229,152.95,152.92,45.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1748875788782,0.04310229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875789279,6.57890229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875789478,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875789977,6.5362,152.94,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875790377,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875790585,0.04310229,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748875791480,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875791781,0.04310229,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748875792184,6.57890229,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748875793073,6.57890229,152.95,152.92,45.06291607]
["bitfinex-derivatives","SOLF0:USTF0",1748875793483,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875793673,0.04310229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875794782,6.57890229,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748875795081,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875795585,6.57900229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875796186,0.04310229,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748875796377,0.04310229,152.95,152.92,38.52611607]
["bitfinex-derivatives","SOLF0:USTF0",1748875796581,0.04310229,152.95,152.92,47.20581675]
["bitfinex-derivatives","SOLF0:USTF0",1748875796785,15.21350068,153.0,152.92,47.20581675]
["bitfinex-derivatives","SOLF0:USTF0",1748875797281,6.5341,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748875797786,6.58274739,152.99,152.96,6.58460592]
["bitfinex-derivatives","SOLF0:USTF0",1748875798192,0.04864739,152.99,152.96,0.04950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875798696,0.04864739,152.99,152.96,38.50950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875799286,0.04864739,152.99,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748875799481,0.04864739,152.99,152.96,38.50950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875799881,0.04864739,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748875800081,0.04864739,152.99,152.96,38.50950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875800485,0.04864739,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748875800681,0.04864739,152.99,152.96,38.50950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875800887,8.67970068,152.98,152.96,0.04950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875801085,6.5349,152.97,152.96,0.04950592]
["bitfinex-derivatives","SOLF0:USTF0",1748875802790,8.67970068,152.98,152.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875802990,8.67970068,152.93,152.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875803190,8.67970068,152.93,152.9,44.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748875803788,15.26573454,152.93,152.9,45.04318215]
["bitfinex-derivatives","SOLF0:USTF0",1748875804190,8.72883454,152.93,152.9,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748875804490,6.5374,152.92,152.9,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748875805484,6.5375,152.91,152.9,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748875806095,6.5373,152.92,152.9,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748875806788,6.5373,152.92,152.9,0.00801166]
["bitfinex-derivatives","SOLF0:USTF0",1748875807902,6.5375,152.91,152.9,0.00801166]
["bitfinex-derivatives","SOLF0:USTF0",1748875808689,15.21720068,152.91,152.9,0.00801166]
["bitfinex-derivatives","SOLF0:USTF0",1748875808889,15.21720068,152.91,152.85,12.16293594]
["bitfinex-derivatives","SOLF0:USTF0",1748875808890,8.67970068,152.91,152.85,12.16293594]
["bitfinex-derivatives","SOLF0:USTF0",1748875809202,38.46913386,152.93,152.85,12.16293594]
["bitfinex-derivatives","SOLF0:USTF0",1748875809203,8.67970068,152.86,152.85,12.16293594]
["bitfinex-derivatives","SOLF0:USTF0",1748875809498,15.21930068,152.86,152.85,12.16293594]
["bitfinex-derivatives","SOLF0:USTF0",1748875809695,8.67970068,152.86,152.8,37.02075356]
["bitfinex-derivatives","SOLF0:USTF0",1748875809897,8.67970068,152.84,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875810492,6.5412,152.83,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875811498,6.5413,152.82,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875812100,15.22100068,152.82,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875813601,0.04263268,152.85,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875814295,6.58303268,152.85,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875814502,0.04263268,152.85,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875816405,6.58293268,152.85,152.81,6.58303869]
["bitfinex-derivatives","SOLF0:USTF0",1748875816593,0.04263268,152.85,152.81,6.58303869]
["bitfinex-derivatives","SOLF0:USTF0",1748875816798,0.04263268,152.85,152.81,0.04163869]
["bitfinex-derivatives","SOLF0:USTF0",1748875817200,6.58273268,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748875817501,6.58273268,152.85,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875817502,0.04263268,152.85,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875817998,0.04263268,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748875819009,0.04263268,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748875819404,0.04263268,152.85,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875820303,8.72233336,152.85,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875820504,8.67970068,152.83,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875820804,6.5413,152.82,152.81,0.00746685]
["bitfinex-derivatives","SOLF0:USTF0",1748875822505,136.08,152.82,152.78,45.71813034]
["bitfinex-derivatives","SOLF0:USTF0",1748875822802,136.08,152.82,152.74,8.67970068]
["bitfinex-derivatives","SOLF0:USTF0",1748875823006,136.08,152.82,152.73,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748875823309,38.44,152.84,152.76,8.67970068]
["bitfinex-derivatives","SOLF0:USTF0",1748875823505,0.04871933,152.82,152.78,0.04407216]
["bitfinex-derivatives","SOLF0:USTF0",1748875823708,0.04871933,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748875824011,6.5395,152.87,152.8,8.67970068]
["bitfinex-derivatives","SOLF0:USTF0",1748875824209,8.67970068,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748875824606,6.5392,152.87,152.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875824813,8.72341077,152.86,152.82,0.04959762]
["bitfinex-derivatives","SOLF0:USTF0",1748875825106,38.44,152.85,152.82,0.04232929]
["bitfinex-derivatives","SOLF0:USTF0",1748875825309,14.48011195,152.83,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748875825611,6.5423,152.8,152.73,14.48011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875825810,14.48011195,152.83,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748875826109,6.5425,152.79,152.73,14.48011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875826412,0.04547164,152.78,152.74,0.04129685]
["bitfinex-derivatives","SOLF0:USTF0",1748875827605,14.48011195,152.77,152.74,0.04129685]
["bitfinex-derivatives","SOLF0:USTF0",1748875827907,6.5436,152.76,152.74,0.04129685]
["bitfinex-derivatives","SOLF0:USTF0",1748875828117,14.48011195,152.77,152.74,0.04129685]
["bitfinex-derivatives","SOLF0:USTF0",1748875828503,6.5439,152.75,152.74,0.04129685]
["bitfinex-derivatives","SOLF0:USTF0",1748875828909,6.5439,152.75,152.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875828910,14.48011195,152.75,152.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875829412,6.5451,152.73,152.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875829713,6.5451,152.73,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748875829912,0.04511048,152.72,152.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875830213,14.48011195,152.77,152.68,0.04766689]
["bitfinex-derivatives","SOLF0:USTF0",1748875830408,14.48011195,152.75,152.68,0.04766689]
["bitfinex-derivatives","SOLF0:USTF0",1748875830710,14.48011195,152.73,152.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875831213,0.04942989,152.72,152.68,0.04467348]
["bitfinex-derivatives","SOLF0:USTF0",1748875831417,0.04845888,152.72,152.68,0.04467348]
["bitfinex-derivatives","SOLF0:USTF0",1748875832121,6.546,152.71,152.68,0.04467348]
["bitfinex-derivatives","SOLF0:USTF0",1748875832417,0.04845888,152.72,152.68,0.04467348]
["bitfinex-derivatives","SOLF0:USTF0",1748875833311,0.04845888,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748875833518,0.04845888,152.72,152.68,52.98478543]
["bitfinex-derivatives","SOLF0:USTF0",1748875833714,38.46,152.78,152.68,52.98478543]
["bitfinex-derivatives","SOLF0:USTF0",1748875834016,14.48011195,152.73,152.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875834205,38.46,152.78,152.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875834206,14.48011195,152.71,152.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875834403,14.48011195,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875834404,21.02591195,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875834710,0.04939093,152.7,152.67,0.04480029]
["bitfinex-derivatives","SOLF0:USTF0",1748875834906,0.04939093,152.7,152.62,14.48011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875835118,0.04939093,152.7,152.62,16.63851195]
["bitfinex-derivatives","SOLF0:USTF0",1748875835318,0.04939093,152.7,152.64,14.48011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875835611,0.04939093,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748875835809,0.04939093,152.7,152.65,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748875836008,0.04939093,152.7,152.67,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1748875836609,6.5468,152.69,152.67,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1748875836816,14.48011195,152.69,152.67,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1748875837418,6.547,152.68,152.67,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1748875837608,38.50939093,152.7,152.62,40.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748875837609,14.48011195,152.67,152.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875837808,38.50939093,152.7,152.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875837809,38.46,152.7,152.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748875838008,6.547,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748875838213,52.94011195,152.7,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748875838516,52.94011195,152.7,152.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748875838517,14.48011195,152.66,152.58,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748875838715,14.52696457,152.64,152.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748875839015,6.5503,152.61,152.56,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748875839215,0.04372817,152.6,152.56,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748875839613,0.04372817,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748875839816,0.04372817,152.6,152.56,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748875840313,0.04372817,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748875840718,0.04372817,152.6,152.53,610.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748875841017,14.48011195,152.58,152.53,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875841213,14.48011195,152.58,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748875841417,0.04784173,152.56,152.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875841920,0.04784173,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748875842223,0.04784173,152.56,152.5,52.88011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875843922,0.04784173,152.56,152.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875844221,0.04784173,152.56,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748875844422,0.04784173,152.56,152.5,52.88011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875844921,0.04784173,152.56,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748875845111,0.04784173,152.56,152.5,52.88011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875845525,0.04784173,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748875847220,0.04784173,152.56,152.5,52.88011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875847723,0.04784173,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748875847922,0.04784173,152.56,152.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875848324,0.04784173,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748875848521,6.60004173,152.56,152.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875848725,0.04784173,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748875848926,0.04784173,152.56,152.53,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748875849134,0.04784173,152.56,152.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875849314,0.04784173,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748875849623,0.04784173,152.56,152.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875849824,0.04784173,152.56,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748875850225,0.04784173,152.56,152.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875851125,0.04784173,152.56,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748875851630,0.04784173,152.56,152.53,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875852423,0.04784173,152.56,152.53,25.31832368]
["bitfinex-derivatives","SOLF0:USTF0",1748875853727,6.5529,152.55,152.53,25.31832368]
["bitfinex-derivatives","SOLF0:USTF0",1748875853926,6.5529,152.55,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875854329,6.5529,152.55,152.5,44.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748875854528,6.5529,152.55,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875855129,6.60014173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875855333,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875855733,6.60024173,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748875856327,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875856530,0.04784173,152.56,152.5,52.90011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875857636,0.04784173,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748875858537,0.04784173,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748875858832,0.04784173,152.56,152.5,52.90011195]
["bitfinex-derivatives","SOLF0:USTF0",1748875859140,6.60034173,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748875859532,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875859739,0.04784173,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748875860034,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875860236,6.60014173,152.56,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748875862341,0.04784173,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748875862638,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875862842,6.60004173,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748875863342,6.5527,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748875863531,0.04784173,152.56,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875863738,6.5532,152.54,152.5,44.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748875863941,8.71606789,152.55,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875864136,8.71606789,152.53,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875864643,6.5539,152.52,152.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875864939,6.5554,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748875865141,15.31879138,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748875865942,8.76339138,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748875866249,8.76339138,152.49,152.43,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875866740,8.71606789,152.47,152.43,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748875866942,8.71606789,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748875867637,15.27206789,152.47,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748875868247,6.5564,152.46,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748875868445,0.04153962,152.46,152.4,49.21816789]
["bitfinex-derivatives","SOLF0:USTF0",1748875868841,0.04153962,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748875869541,0.04153962,152.46,152.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875870037,0.04153962,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748875870444,0.04153962,152.46,152.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875870640,0.04153962,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748875870847,6.59813962,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748875871045,0.04153962,152.46,152.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748875871946,0.04153962,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748875872448,0.04153962,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748875872847,6.59793962,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748875873042,0.04153962,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748875873241,6.03363463,152.59,152.45,8.71606789]
["bitfinex-derivatives","SOLF0:USTF0",1748875873445,8.71606789,152.59,152.5,8.71606789]
["bitfinex-derivatives","SOLF0:USTF0",1748875873754,6.5515,152.58,152.52,8.71606789]
["bitfinex-derivatives","SOLF0:USTF0",1748875873945,47.05606789,152.6,152.52,8.71606789]
["bitfinex-derivatives","SOLF0:USTF0",1748875874252,0.0423881,152.58,152.54,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1748875874543,0.0423881,152.58,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748875874742,0.0423881,152.58,152.54,8.7586136]
["bitfinex-derivatives","SOLF0:USTF0",1748875874945,0.0423881,152.58,152.54,0.04254571]
["bitfinex-derivatives","SOLF0:USTF0",1748875875449,0.0423881,152.58,152.54,38.38254571]
["bitfinex-derivatives","SOLF0:USTF0",1748875876344,0.0423881,152.58,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748875876747,0.0423881,152.58,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748875877551,14.51964521,152.65,152.56,14.51964521]
["bitfinex-derivatives","SOLF0:USTF0",1748875877849,6.5493,152.63,152.56,14.51964521]
["bitfinex-derivatives","SOLF0:USTF0",1748875878054,6.5493,152.63,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748875878555,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875879649,6.5503,152.61,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875880054,6.5504,152.6,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875880255,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875880849,6.59404136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875881852,6.5501,152.61,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875882055,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875882559,6.59394136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875883260,0.04424136,152.62,152.59,6.59333667]
["bitfinex-derivatives","SOLF0:USTF0",1748875884050,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875885359,0.04424136,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748875885760,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875886062,0.04424136,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748875886258,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875886455,0.04424136,152.62,152.59,6.59333667]
["bitfinex-derivatives","SOLF0:USTF0",1748875886656,0.04424136,152.62,152.59,0.04253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875887258,0.04424136,152.62,152.59,52.88218188]
["bitfinex-derivatives","SOLF0:USTF0",1748875887665,0.04424136,152.62,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748875889657,0.04424136,152.62,152.59,38.36253667]
["bitfinex-derivatives","SOLF0:USTF0",1748875890158,0.04424136,152.62,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748875891467,38.32,152.69,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748875891667,6.5477,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748875891859,14.51964521,152.68,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748875892058,14.51964521,152.68,152.6,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748875892357,6.5486,152.65,152.62,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1748875892559,0.04327623,152.66,152.62,6.59457244]
["bitfinex-derivatives","SOLF0:USTF0",1748875892760,0.04327623,152.66,152.62,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1748875892959,14.56292144,152.66,152.62,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1748875893362,6.5485,152.65,152.62,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1748875893569,0.04327623,152.66,152.62,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1748875894163,16.69714521,152.72,152.63,52.83964521]
["bitfinex-derivatives","SOLF0:USTF0",1748875894462,6.546,152.71,152.63,54.91854521]
["bitfinex-derivatives","SOLF0:USTF0",1748875894664,16.69714521,152.72,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748875894857,6.5463,152.7,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748875895264,14.5620814,152.7,152.66,0.0487848]
["bitfinex-derivatives","SOLF0:USTF0",1748875895464,15.24918967,152.69,152.66,0.0487848]
["bitfinex-derivatives","SOLF0:USTF0",1748875895662,8.70238967,152.69,152.66,0.0487848]
["bitfinex-derivatives","SOLF0:USTF0",1748875896564,15.24918967,152.69,152.66,0.0487848]
["bitfinex-derivatives","SOLF0:USTF0",1748875897170,8.70238967,152.69,152.66,0.0487848]
["bitfinex-derivatives","SOLF0:USTF0",1748875897361,0.04243619,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748875897870,0.04243619,152.7,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748875898670,8.70238967,152.79,152.68,8.70238967]
["bitfinex-derivatives","SOLF0:USTF0",1748875898873,6.543,152.78,152.71,8.70238967]
["bitfinex-derivatives","SOLF0:USTF0",1748875899072,8.70238967,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748875899576,6.5434,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748875899772,0.04176577,152.78,152.74,6.59100095]
["bitfinex-derivatives","SOLF0:USTF0",1748875900072,0.04176577,152.78,152.72,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748875900970,0.04176577,152.78,152.73,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875901472,6.5435,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748875901776,0.04176577,152.78,152.73,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875902269,0.04176577,152.78,152.73,6.58804541]
["bitfinex-derivatives","SOLF0:USTF0",1748875902270,6.5433,152.77,152.73,6.58804541]
["bitfinex-derivatives","SOLF0:USTF0",1748875902576,6.58466577,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748875902774,0.04176577,152.78,152.73,0.04344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875904076,0.04176577,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748875904367,0.04176577,152.78,152.73,8.74583508]
["bitfinex-derivatives","SOLF0:USTF0",1748875904572,0.04176577,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748875905778,0.04176577,152.78,152.73,8.74583508]
["bitfinex-derivatives","SOLF0:USTF0",1748875905967,0.04176577,152.78,152.74,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748875906167,0.04176577,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748875906564,6.58456577,152.78,152.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748875906772,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875907168,6.5434,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748875907576,8.70238967,152.77,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875907772,6.5438,152.76,152.73,44.76814541]
["bitfinex-derivatives","SOLF0:USTF0",1748875908678,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875909070,0.04176577,152.78,152.73,46.92583508]
["bitfinex-derivatives","SOLF0:USTF0",1748875909270,0.04176577,152.78,152.73,52.70483611]
["bitfinex-derivatives","SOLF0:USTF0",1748875909778,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875910278,6.58466577,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748875910477,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875910874,6.5434,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748875911775,6.5434,152.77,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875912078,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875912274,0.04176577,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748875912677,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875913080,6.58476577,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748875914969,6.5433,152.77,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748875915174,0.04176577,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748875915375,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875916074,6.58476577,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748875916475,6.5432,152.77,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875916680,0.04176577,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875916681,14.52315647,152.78,152.73,38.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1748875916978,14.52315647,152.78,152.66,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1748875916979,14.4813907,152.74,152.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748875917179,14.4813907,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748875917378,14.4813907,152.74,152.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748875918180,0.04195411,152.72,152.68,0.04787682]
["bitfinex-derivatives","SOLF0:USTF0",1748875918682,0.04195411,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748875919478,6.58735411,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748875919671,6.58735411,152.72,152.68,6.59477682]
["bitfinex-derivatives","SOLF0:USTF0",1748875920079,0.04195411,152.72,152.68,0.04787682]
["bitfinex-derivatives","SOLF0:USTF0",1748875920280,28.9627814,152.7,152.56,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875920582,21.0305907,152.64,152.55,52.6613907]
["bitfinex-derivatives","SOLF0:USTF0",1748875921279,0.04511985,152.61,152.58,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1748875921677,0.04511985,152.61,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748875924382,38.18,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748875924580,14.4813907,152.68,152.59,52.6613907]
["bitfinex-derivatives","SOLF0:USTF0",1748875924787,38.18,152.69,152.61,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875924976,52.6613907,152.72,152.61,52.6613907]
["bitfinex-derivatives","SOLF0:USTF0",1748875925184,0.04501806,152.68,152.65,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1748875925779,0.04501806,152.68,152.65,6.59069131]
["bitfinex-derivatives","SOLF0:USTF0",1748875927578,0.04501806,152.68,152.65,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1748875928189,54.8711907,152.75,152.65,14.52388201]
["bitfinex-derivatives","SOLF0:USTF0",1748875928385,54.8711907,152.75,152.65,52.6613907]
["bitfinex-derivatives","SOLF0:USTF0",1748875928683,18.7587907,152.77,152.67,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875929185,6.5447,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875929383,0.04468341,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875931087,0.04468341,152.74,152.7,6.59299435]
["bitfinex-derivatives","SOLF0:USTF0",1748875931793,0.04468341,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875933094,0.04468341,152.74,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748875933292,0.04468341,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875934188,0.04468341,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748875935595,0.04468341,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875936094,0.04468341,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748875936294,0.04468341,152.74,152.7,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1748875937795,0.04468341,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748875938386,52.5613907,152.81,152.72,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875938586,38.08,152.81,152.74,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875938790,38.08,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748875938988,38.08,152.81,152.74,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875939195,20.9483907,152.83,152.74,14.4813907]
["bitfinex-derivatives","SOLF0:USTF0",1748875939491,0.04405518,152.8,152.77,0.04658202]
["bitfinex-derivatives","SOLF0:USTF0",1748875941589,0.04405518,152.8,152.66,25.22124632]
["bitfinex-derivatives","SOLF0:USTF0",1748875941590,14.4813907,152.78,152.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748875941900,38.12405518,152.8,152.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748875941901,38.08,152.8,152.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748875942103,21.0257907,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748875942401,21.0257907,152.75,152.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748875942599,14.52403855,152.74,152.7,0.0431479]
["bitfinex-derivatives","SOLF0:USTF0",1748875942798,14.52403855,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875943402,14.4813907,152.72,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875943903,0.04264785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875943904,6.5452,152.73,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875944292,6.5455,152.72,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875944504,0.04264785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875945898,6.5455,152.72,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875946100,14.4813907,152.73,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875946602,14.52403855,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875946803,21.06883855,152.74,152.7,6.59583312]
["bitfinex-derivatives","SOLF0:USTF0",1748875947402,6.5452,152.73,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875947703,15.24380943,152.73,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875948500,0.04264785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875949407,0.04264785,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748875949903,0.04264785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875950096,6.58734785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875950292,0.04264785,152.74,152.7,0.04993312]
["bitfinex-derivatives","SOLF0:USTF0",1748875950805,0.04264785,152.74,152.7,6.59583312]
["bitfinex-derivatives","SOLF0:USTF0",1748875951505,0.04264785,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748875952305,0.04264785,152.74,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748875952506,0.04264785,152.74,152.71,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748875952705,0.04264785,152.74,152.71,15.27630943]
["bitfinex-derivatives","SOLF0:USTF0",1748875952901,8.69860943,152.79,152.71,15.27630943]
["bitfinex-derivatives","SOLF0:USTF0",1748875954005,8.74144611,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875954807,0.04283668,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875955003,0.04283668,152.77,152.73,6.58945521]
["bitfinex-derivatives","SOLF0:USTF0",1748875955202,0.04283668,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875956205,6.5439,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875956708,8.69860943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875957008,6.5444,152.75,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875957200,8.69860943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875957904,15.24320943,152.74,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875958102,38.06,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875958103,51.13180943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875958598,46.75860943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875958807,38.06,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875960307,15.28504611,152.77,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875960612,8.74144611,152.77,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875961104,15.28494611,152.77,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875961304,8.74144611,152.77,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875961511,6.5438,152.76,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875961808,0.04283668,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875962514,0.04283668,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748875962905,0.04283668,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875963304,0.04283668,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748875963705,0.04283668,152.77,152.73,6.58945521]
["bitfinex-derivatives","SOLF0:USTF0",1748875964006,6.544,152.76,152.73,6.58945521]
["bitfinex-derivatives","SOLF0:USTF0",1748875964212,0.04283668,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748875964514,6.58643668,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748875964904,6.58643668,152.77,152.73,6.58935521]
["bitfinex-derivatives","SOLF0:USTF0",1748875965512,8.74144611,152.77,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875965713,8.69860943,152.75,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875965913,6.5446,152.74,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875967614,6.5444,152.75,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875967815,8.69860943,152.76,152.73,6.58955521]
["bitfinex-derivatives","SOLF0:USTF0",1748875968015,8.69860943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875968218,6.5442,152.75,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875968612,8.69860943,152.76,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875969314,6.5446,152.74,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875969512,15.24320943,152.74,152.73,0.04455521]
["bitfinex-derivatives","SOLF0:USTF0",1748875969719,8.69860943,152.74,152.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748875970013,37.94,152.75,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875970014,6.5467,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875970216,8.69860943,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875970415,6.5467,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748875970615,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875971021,6.547,152.69,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875971324,6.547,152.69,152.66,6.59319052]
["bitfinex-derivatives","SOLF0:USTF0",1748875972217,6.59522564,152.7,152.66,6.59319052]
["bitfinex-derivatives","SOLF0:USTF0",1748875972417,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875973011,0.04872564,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748875974018,0.04872564,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748875974219,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875974722,0.04872564,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748875978322,0.04872564,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748875979413,0.04872564,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748875980416,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875981323,6.59522564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875981515,6.59522564,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748875981927,0.04872564,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748875982619,6.59522564,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748875983020,6.59522564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875983323,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875983519,0.04872564,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748875985417,0.04872564,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748875985622,0.04872564,152.7,152.66,8.74379995]
["bitfinex-derivatives","SOLF0:USTF0",1748875986026,0.04872564,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748875986722,0.04872564,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748875986723,6.59522564,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748875987922,0.04872564,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748875988425,0.04872564,152.7,152.66,0.04519052]
["bitfinex-derivatives","SOLF0:USTF0",1748875988624,0.04872564,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748875988824,6.10431583,152.78,152.7,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748875989027,8.69860943,152.8,152.72,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748875989216,6.5432,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748875989526,6.5432,152.78,152.72,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748875989527,8.69860943,152.8,152.72,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748875989722,0.04809256,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748875989923,0.04809256,152.78,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875990630,8.69860943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875991028,6.5442,152.75,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875991826,8.69860943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875992022,0.04809256,152.78,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875992526,8.69860943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875993324,6.5442,152.75,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875993719,8.69860943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875994022,15.24250943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875994225,8.74670199,152.78,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875994424,8.69860943,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875994925,8.74670199,152.78,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875995828,6.544,152.76,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875996029,8.74670199,152.78,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875996332,6.5442,152.75,152.74,0.04703152]
["bitfinex-derivatives","SOLF0:USTF0",1748875999129,46.51860943,152.76,152.66,44.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748875999328,8.69860943,152.72,152.66,44.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748875999835,6.5465,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748876000223,6.5465,152.7,152.67,0.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1748876000423,6.5898456,152.71,152.67,0.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1748876000834,6.5898456,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748876001838,0.0436456,152.71,152.67,0.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1748876002433,0.0436456,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748876004440,0.0436456,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748876004640,0.0436456,152.71,152.67,0.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1748876005136,0.0436456,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748876009640,0.0436456,152.71,152.67,0.04578272]
["bitfinex-derivatives","SOLF0:USTF0",1748876010041,6.5897456,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748876010438,0.0436456,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748876010941,0.0436456,152.71,152.67,8.74439215]
["bitfinex-derivatives","SOLF0:USTF0",1748876011135,0.0436456,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748876011939,37.82,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748876012141,44.3641,152.76,152.69,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876012438,6.5441,152.76,152.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876012644,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748876013142,6.59012717,152.76,152.73,6.59359708]
["bitfinex-derivatives","SOLF0:USTF0",1748876013829,0.04602717,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876014234,8.7446366,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876014444,6.5447,152.74,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876014643,8.7446366,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876014944,6.5447,152.75,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876015142,8.7446366,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876015643,0.04602717,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876016237,6.59012717,152.76,152.73,6.59379708]
["bitfinex-derivatives","SOLF0:USTF0",1748876016946,0.04602717,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876017346,0.04602717,152.76,152.73,6.59349708]
["bitfinex-derivatives","SOLF0:USTF0",1748876017549,0.04602717,152.76,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876017741,6.5446,152.75,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876018250,6.5447,152.74,152.73,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1748876019246,50.80100943,152.75,152.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876019447,8.69860943,152.72,152.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876019638,6.546,152.71,152.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876020042,6.58932916,152.71,152.67,0.0422662]
["bitfinex-derivatives","SOLF0:USTF0",1748876020244,6.58932916,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748876020449,6.5466,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748876021249,6.58952916,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748876021448,0.04332916,152.71,152.67,0.0422662]
["bitfinex-derivatives","SOLF0:USTF0",1748876021646,0.04332916,152.71,152.67,8.74087563]
["bitfinex-derivatives","SOLF0:USTF0",1748876021840,0.04332916,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748876022151,0.04332916,152.71,152.69,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876022152,46.37860943,152.79,152.69,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876022343,46.37860943,152.79,152.71,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876022648,6.5437,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748876023046,6.59171698,152.77,152.74,0.04507506]
["bitfinex-derivatives","SOLF0:USTF0",1748876023247,6.59151698,152.77,152.74,6.58957506]
["bitfinex-derivatives","SOLF0:USTF0",1748876023549,0.04801698,152.77,152.74,0.04507506]
["bitfinex-derivatives","SOLF0:USTF0",1748876023750,0.04801698,152.77,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748876025746,6.5443,152.75,152.74,0.04507506]
["bitfinex-derivatives","SOLF0:USTF0",1748876025955,15.24290943,152.75,152.74,0.04507506]
["bitfinex-derivatives","SOLF0:USTF0",1748876026650,6.5453,152.73,152.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748876027446,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748876027641,0.04421701,152.74,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876028047,8.69860943,152.73,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876030148,6.5456,152.72,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876034156,15.24390943,152.73,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876034553,8.69860943,152.73,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876035358,6.5451,152.73,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876035858,8.74282644,152.74,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876036464,15.24420943,152.72,152.71,0.04873737]
["bitfinex-derivatives","SOLF0:USTF0",1748876042363,6.5479,152.67,152.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748876042762,8.69860943,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748876043067,8.69860943,152.66,152.6,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1748876043259,8.69860943,152.66,152.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748876043464,0.049864,152.64,152.61,0.04902557]
["bitfinex-derivatives","SOLF0:USTF0",1748876043869,0.049864,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748876044273,0.049864,152.64,152.61,0.04902557]
["bitfinex-derivatives","SOLF0:USTF0",1748876044668,0.049864,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748876044974,0.049864,152.64,152.61,0.04902557]
["bitfinex-derivatives","SOLF0:USTF0",1748876045474,0.049864,152.64,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748876045967,8.69860943,152.71,152.63,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876046172,37.68,152.72,152.63,46.37860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876046365,46.03952753,152.75,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748876046561,8.69860943,152.74,152.67,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876046765,37.68,152.75,152.67,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876046970,0.04227986,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748876047569,0.04227986,152.73,152.69,0.04809269]
["bitfinex-derivatives","SOLF0:USTF0",1748876048570,0.04227986,152.73,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748876049070,52.92180943,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748876049369,37.68,152.78,152.71,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876049575,37.68,152.78,152.71,46.37860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876049770,8.69860943,152.77,152.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748876049970,8.69860943,152.77,152.69,8.69860943]
["bitfinex-derivatives","SOLF0:USTF0",1748876050276,6.59424202,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748876051072,0.04974202,152.75,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748876051279,0.04974202,152.75,152.71,0.04974362]
["bitfinex-derivatives","SOLF0:USTF0",1748876051668,8.69860943,152.72,152.71,0.04974362]
["bitfinex-derivatives","SOLF0:USTF0",1748876052969,15.24420943,152.72,152.71,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748876053279,14.50438689,152.72,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876053580,6.5478,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748876053766,6.5478,152.67,152.64,44.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748876053977,6.5482,152.66,152.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876054167,0.04782379,152.67,152.64,37.58466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876054573,6.59592379,152.67,152.64,44.13356755]
["bitfinex-derivatives","SOLF0:USTF0",1748876055776,6.5482,152.66,152.64,44.13356755]
["bitfinex-derivatives","SOLF0:USTF0",1748876056172,6.5482,152.66,152.64,37.58466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876056973,6.5486,152.65,152.64,37.58466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876057973,6.5486,152.65,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876058483,6.5483,152.66,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876059184,0.04782379,152.67,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876060287,0.04782379,152.67,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748876062679,0.04782379,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748876062881,6.59562379,152.67,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876063081,6.59562379,152.67,152.64,6.59346755]
["bitfinex-derivatives","SOLF0:USTF0",1748876063283,6.5486,152.66,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876063483,14.55221068,152.67,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876063884,6.5486,152.65,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876065288,14.55221068,152.67,152.64,0.04466755]
["bitfinex-derivatives","SOLF0:USTF0",1748876065793,0.04782379,152.67,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748876066696,0.04782379,152.67,152.65,44.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748876067380,0.04782379,152.67,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748876067786,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876067993,0.04782379,152.67,152.65,44.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748876068287,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876068486,6.59562379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876068786,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876068995,6.5482,152.66,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876069292,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876069494,6.59562379,152.67,152.65,44.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748876069997,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876070193,0.04782379,152.67,152.65,44.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748876071293,0.04782379,152.67,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748876073086,0.04782379,152.67,152.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876073488,8.69783975,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748876073691,8.69783975,152.77,152.71,44.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748876073903,39.6941,152.79,152.71,44.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748876073904,6.5442,152.76,152.72,8.69783975]
["bitfinex-derivatives","SOLF0:USTF0",1748876074086,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748876074294,13.17153975,152.81,152.74,8.69783975]
["bitfinex-derivatives","SOLF0:USTF0",1748876074497,6.5437,152.77,152.76,0.04138217]
["bitfinex-derivatives","SOLF0:USTF0",1748876083899,6.5437,152.77,152.76,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748876091708,14.48572841,152.78,152.69,39.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748876091909,14.48572841,152.74,152.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748876092105,2.2056,152.77,152.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748876092306,14.48572841,152.73,152.69,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748876092814,6.5465,152.7,152.69,37.40852202]
["bitfinex-derivatives","SOLF0:USTF0",1748876093310,6.5465,152.7,152.69,0.04852202]
["bitfinex-derivatives","SOLF0:USTF0",1748876095010,6.5465,152.7,152.58,8.14676526]
["bitfinex-derivatives","SOLF0:USTF0",1748876095213,6.5496,152.63,152.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876095712,6.5489,152.65,152.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876096110,14.48572841,152.67,152.61,6.59823107]
["bitfinex-derivatives","SOLF0:USTF0",1748876096111,6.59518907,152.64,152.61,6.59823107]
["bitfinex-derivatives","SOLF0:USTF0",1748876096306,0.04608907,152.64,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876096711,6.5498,152.63,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876096909,0.04608907,152.64,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876097714,6.59528907,152.64,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876098213,0.04608907,152.64,152.61,6.59833107]
["bitfinex-derivatives","SOLF0:USTF0",1748876098917,0.04608907,152.64,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876099805,0.04608907,152.64,152.61,6.59813107]
["bitfinex-derivatives","SOLF0:USTF0",1748876100010,0.04608907,152.64,152.61,0.04803107]
["bitfinex-derivatives","SOLF0:USTF0",1748876100414,0.04608907,152.64,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748876100614,8.70677313,152.7,152.62,10.92197313]
["bitfinex-derivatives","SOLF0:USTF0",1748876100919,6.5485,152.66,152.62,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748876101110,8.70677313,152.68,152.62,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748876101421,6.5478,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748876101717,0.05037511,152.67,152.63,0.04696682]
["bitfinex-derivatives","SOLF0:USTF0",1748876102020,6.5482,152.66,152.63,6.59616682]
["bitfinex-derivatives","SOLF0:USTF0",1748876102923,0.05037511,152.67,152.63,0.04696682]
["bitfinex-derivatives","SOLF0:USTF0",1748876103522,6.59827511,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748876104025,0.05037511,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748876104924,0.05037511,152.67,152.66,15.25497313]
["bitfinex-derivatives","SOLF0:USTF0",1748876105128,46.08677313,152.74,152.68,8.70677313]
["bitfinex-derivatives","SOLF0:USTF0",1748876105129,37.38,152.74,152.68,8.70677313]
["bitfinex-derivatives","SOLF0:USTF0",1748876105425,6.546,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748876105927,8.24036181,152.79,152.71,8.70677313]
["bitfinex-derivatives","SOLF0:USTF0",1748876106124,0.0458271,152.77,152.73,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1748876106420,6.5895271,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748876107026,6.5895271,152.77,152.75,8.70677313]
["bitfinex-derivatives","SOLF0:USTF0",1748876107027,0.0458271,152.77,152.75,8.70677313]
["bitfinex-derivatives","SOLF0:USTF0",1748876107224,0.0458271,152.77,152.73,14.52916799]
["bitfinex-derivatives","SOLF0:USTF0",1748876108329,0.0458271,152.77,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748876109432,0.0458271,152.77,152.73,2.16030564]
["bitfinex-derivatives","SOLF0:USTF0",1748876109630,0.0458271,152.77,152.73,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1748876110232,6.544,152.76,152.73,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1748876110734,6.544,152.76,152.73,6.59220564]
["bitfinex-derivatives","SOLF0:USTF0",1748876111329,0.0458271,152.77,152.73,14.52916799]
["bitfinex-derivatives","SOLF0:USTF0",1748876111530,0.0458271,152.77,152.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748876111725,6.5442,152.76,152.73,6.59190564]
["bitfinex-derivatives","SOLF0:USTF0",1748876112229,6.5895271,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748876113227,0.0458271,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748876113629,0.0458271,152.77,152.73,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1748876114128,0.0458271,152.77,152.74,14.48206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876114332,6.5419,152.81,152.74,14.48206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876114633,56.00756235,152.86,152.76,14.48206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876114830,41.5255,152.86,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748876115036,56.00756235,152.86,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748876115233,41.5255,152.86,152.78,14.48206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876115536,0.04979209,152.84,152.82,14.48206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876115741,0.04648657,152.85,152.82,51.70206235]
["bitfinex-derivatives","SOLF0:USTF0",1748876116032,0.04648657,152.85,152.82,37.26711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876116228,14.52854892,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876116429,6.5409,152.83,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876118339,6.5408,152.84,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876118541,0.04648657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876119042,6.5409,152.83,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876119241,0.04648657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876119542,6.58658657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876119836,0.04648657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876120045,6.5407,152.84,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876120540,6.5407,152.84,152.82,6.58831547]
["bitfinex-derivatives","SOLF0:USTF0",1748876121241,6.5409,152.83,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876122146,6.5408,152.84,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876122444,0.04648657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876122745,6.58688657,152.85,152.82,6.58821547]
["bitfinex-derivatives","SOLF0:USTF0",1748876122943,0.04648657,152.85,152.82,6.58821547]
["bitfinex-derivatives","SOLF0:USTF0",1748876123145,6.5408,152.84,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876123538,0.04648657,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876123936,14.52854892,152.85,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876124543,21.02296235,152.83,152.82,0.04711547]
["bitfinex-derivatives","SOLF0:USTF0",1748876124747,21.02296235,152.83,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876127439,6.5409,152.83,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876129252,15.22867014,152.83,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876130146,0.04648657,152.85,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876131156,0.04648657,152.85,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748876131452,0.04648657,152.85,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876131652,0.04648657,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748876133059,0.04648657,152.85,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876133755,0.04648657,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748876133960,0.04648657,152.85,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876134350,0.04648657,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748876134551,0.04648657,152.85,152.82,0.00896382]
["bitfinex-derivatives","SOLF0:USTF0",1748876134754,0.04648657,152.85,152.82,14.4796044]
["bitfinex-derivatives","SOLF0:USTF0",1748876134960,0.04648657,152.85,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748876135965,18.86434058,152.92,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876136261,37.2,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876136455,6.5383,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876136651,37.2,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876136856,37.2,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748876137055,6.5377,152.91,152.89,0.04461681]
["bitfinex-derivatives","SOLF0:USTF0",1748876137263,608.40913372,153.0,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748876137556,6.5365,152.94,152.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876137758,14.47064058,152.97,152.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876137965,4.2057,152.98,152.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876137966,14.47064058,152.95,152.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876138155,6.5369,152.93,152.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876138351,6.58206751,152.93,152.9,37.24588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876138660,6.5375,152.91,152.9,37.24588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876138967,6.5375,152.91,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876139665,6.5372,152.92,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876139964,0.04516751,152.93,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876140354,6.5373,152.92,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876141059,0.04516751,152.93,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876141462,6.58196751,152.93,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876142161,6.58196751,152.93,152.9,6.58358326]
["bitfinex-derivatives","SOLF0:USTF0",1748876142357,6.5372,152.92,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876142553,0.04516751,152.93,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876144063,6.5375,152.91,152.9,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1748876148368,6.5375,152.91,152.9,8.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748876148565,6.5389,152.88,152.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876148956,6.5389,152.88,152.85,43.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748876149568,6.58290788,152.88,152.85,43.64255636]
["bitfinex-derivatives","SOLF0:USTF0",1748876150362,0.04400788,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748876150558,0.04400788,152.88,152.85,37.10265636]
["bitfinex-derivatives","SOLF0:USTF0",1748876150764,0.04400788,152.88,152.85,51.57329694]
["bitfinex-derivatives","SOLF0:USTF0",1748876151062,0.04400788,152.88,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748876151373,37.06,152.95,152.85,51.57329694]
["bitfinex-derivatives","SOLF0:USTF0",1748876151667,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748876152262,6.57989377,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748876153364,0.04259377,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748876156269,0.04259377,152.92,152.89,0.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1748876156666,6.5375,152.91,152.89,0.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1748876156976,0.04259377,152.92,152.89,0.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1748876157770,6.5379,152.9,152.89,0.04380445]
["bitfinex-derivatives","SOLF0:USTF0",1748876158466,6.5379,152.9,152.89,0.00826565]
["bitfinex-derivatives","SOLF0:USTF0",1748876160369,6.5409,152.83,152.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876160577,8.67474806,152.86,152.79,39.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748876161069,37.06,152.9,152.8,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876161374,0.04131581,152.87,152.83,0.04509651]
["bitfinex-derivatives","SOLF0:USTF0",1748876162173,0.04131581,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748876162773,0.04131581,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748876162975,0.04131581,152.87,152.83,0.04509651]
["bitfinex-derivatives","SOLF0:USTF0",1748876163370,0.04131581,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748876164681,37.06,152.93,152.86,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876164974,6.5372,152.92,152.86,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876165170,2.2418,152.95,152.88,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876165374,37.06,152.96,152.88,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876165581,6.5359,152.95,152.88,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876165774,0.0501823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876165970,6.537,152.93,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876166171,6.537,152.93,152.9,6.58576831]
["bitfinex-derivatives","SOLF0:USTF0",1748876166577,6.5865823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876166778,6.5865823,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748876166976,0.0501823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876167175,6.537,152.93,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876167576,0.0501823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876167777,8.72493036,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876168179,6.5375,152.91,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876168983,6.5373,152.92,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876169278,8.72493036,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876169484,6.5369,152.93,152.9,6.58586831]
["bitfinex-derivatives","SOLF0:USTF0",1748876169684,0.0501823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876169881,0.0501823,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748876170081,0.0501823,152.94,152.9,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1748876171285,0.0501823,152.94,152.9,8.72281637]
["bitfinex-derivatives","SOLF0:USTF0",1748876171487,21.21170274,153.02,152.9,8.72281637]
["bitfinex-derivatives","SOLF0:USTF0",1748876171488,6.07859496,153.02,152.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876171676,6.07859496,153.02,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876171677,8.67474806,153.02,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876172483,6.5342,152.99,152.96,6.5810197]
["bitfinex-derivatives","SOLF0:USTF0",1748876172789,0.04741757,153.0,152.96,0.0459197]
["bitfinex-derivatives","SOLF0:USTF0",1748876172988,8.72216563,153.0,152.96,0.0459197]
["bitfinex-derivatives","SOLF0:USTF0",1748876173287,8.67474806,152.98,152.96,0.0459197]
["bitfinex-derivatives","SOLF0:USTF0",1748876173585,6.5349,152.97,152.96,0.0459197]
["bitfinex-derivatives","SOLF0:USTF0",1748876174588,6.5349,152.97,152.96,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748876174787,6.5369,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748876174987,8.67474806,152.97,152.88,41.312]
["bitfinex-derivatives","SOLF0:USTF0",1748876175194,6.5365,152.94,152.88,41.312]
["bitfinex-derivatives","SOLF0:USTF0",1748876175490,2.22,152.98,152.89,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876175679,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876176086,0.04884982,152.95,152.92,6.58282059]
["bitfinex-derivatives","SOLF0:USTF0",1748876176487,6.58474982,152.95,152.92,6.58282059]
["bitfinex-derivatives","SOLF0:USTF0",1748876176683,0.04884982,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748876177283,0.04884982,152.95,152.92,6.58282059]
["bitfinex-derivatives","SOLF0:USTF0",1748876177490,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876177887,0.04884982,152.95,152.92,36.98592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876178488,0.04884982,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748876178689,0.04884982,152.95,152.92,36.98592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876179186,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876179590,0.04884982,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748876179999,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876180292,0.04884982,152.95,152.92,6.58272059]
["bitfinex-derivatives","SOLF0:USTF0",1748876180490,6.58494982,152.95,152.92,6.58272059]
["bitfinex-derivatives","SOLF0:USTF0",1748876181382,0.04884982,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748876181584,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876181787,0.04884982,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748876181988,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876182593,0.04884982,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748876182791,6.58464982,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748876182986,0.04884982,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748876183299,0.04884982,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748876183495,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876183688,0.04884982,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748876184598,0.04884982,152.95,152.92,6.58282059]
["bitfinex-derivatives","SOLF0:USTF0",1748876185295,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876186100,0.04884982,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748876186301,0.04884982,152.95,152.92,0.04592059]
["bitfinex-derivatives","SOLF0:USTF0",1748876186601,0.04884982,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748876187097,0.04884982,152.95,152.94,15.21094806]
["bitfinex-derivatives","SOLF0:USTF0",1748876187602,10.72574806,153.01,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876187798,10.72574806,153.01,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748876188001,2.051,153.01,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876188302,6.5344,152.99,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876188688,0.04340238,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876188905,0.04340238,152.98,152.95,0.04605881]
["bitfinex-derivatives","SOLF0:USTF0",1748876189700,0.04340238,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748876189898,0.04340238,152.98,152.95,0.04605881]
["bitfinex-derivatives","SOLF0:USTF0",1748876190999,6.57810238,152.98,152.95,6.58165881]
["bitfinex-derivatives","SOLF0:USTF0",1748876191202,6.57810238,152.98,152.95,0.04605881]
["bitfinex-derivatives","SOLF0:USTF0",1748876192497,6.57810238,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748876194205,6.535,152.97,152.95,6.58175881]
["bitfinex-derivatives","SOLF0:USTF0",1748876194997,6.5354,152.96,152.95,0.04605881]
["bitfinex-derivatives","SOLF0:USTF0",1748876195205,15.21014806,152.96,152.95,0.04605881]
["bitfinex-derivatives","SOLF0:USTF0",1748876195410,6.5373,152.92,152.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876195606,8.67474806,152.96,152.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876195905,6.537,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748876196298,8.67474806,152.96,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876196506,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876196903,6.57918582,152.93,152.9,6.58206242]
["bitfinex-derivatives","SOLF0:USTF0",1748876197403,6.5372,152.92,152.9,6.58206242]
["bitfinex-derivatives","SOLF0:USTF0",1748876197908,6.5372,152.92,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876198110,6.57908582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876198604,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876198909,6.5371,152.92,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876199105,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876199300,6.5374,152.92,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876199604,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876199811,6.5373,152.92,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876200308,6.5375,152.91,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876200707,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876201101,6.5373,152.92,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876203011,6.5375,152.91,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876208811,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876209408,6.57918582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876209608,0.04228582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876210014,6.57908582,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876211408,0.04228582,152.93,152.9,8.71931048]
["bitfinex-derivatives","SOLF0:USTF0",1748876212919,0.04228582,152.93,152.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876213419,8.71703388,152.93,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876213920,6.5375,152.91,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876214120,15.21224806,152.91,152.9,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1748876214316,8.67474806,152.91,152.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876214520,6.5396,152.86,152.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876215120,6.5396,152.86,152.82,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876215420,0.04199359,152.86,152.82,36.86411975]
["bitfinex-derivatives","SOLF0:USTF0",1748876216018,6.58189359,152.86,152.82,36.86411975]
["bitfinex-derivatives","SOLF0:USTF0",1748876216218,6.58189359,152.86,152.82,45.53886781]
["bitfinex-derivatives","SOLF0:USTF0",1748876217119,0.04199359,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748876217516,6.58179359,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748876218824,0.04199359,152.86,152.82,45.53886781]
["bitfinex-derivatives","SOLF0:USTF0",1748876219216,6.58189359,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748876220015,6.58189359,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748876220222,0.04199359,152.86,152.82,45.53886781]
["bitfinex-derivatives","SOLF0:USTF0",1748876220421,8.67474806,152.93,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748876220717,8.67474806,152.93,152.87,15.21354806]
["bitfinex-derivatives","SOLF0:USTF0",1748876220914,6.5378,152.91,152.87,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876221115,8.67474806,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748876221314,0.04195453,152.92,152.87,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876221522,6.5375,152.91,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876222119,6.5379,152.9,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876223629,6.5377,152.91,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876223823,0.04195453,152.92,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876224127,6.5379,152.9,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876224324,0.04195453,152.92,152.89,0.0465209]
["bitfinex-derivatives","SOLF0:USTF0",1748876224625,0.04195453,152.92,152.89,8.72126896]
["bitfinex-derivatives","SOLF0:USTF0",1748876224824,0.04195453,152.92,152.91,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876225427,0.04195453,152.92,152.91,15.21224806]
["bitfinex-derivatives","SOLF0:USTF0",1748876226319,0.04195453,152.92,152.9,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876227622,0.04195453,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748876229223,6.09577992,153.0,152.91,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876229425,45.05067992,153.01,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876229631,6.5349,152.98,152.94,45.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876229833,38.9549,153.01,152.94,45.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876230122,6.535,152.97,152.94,45.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876230325,0.04591876,152.99,152.96,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1748876230717,6.5348,152.98,152.96,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1748876231422,6.58031876,152.99,152.96,6.58554537]
["bitfinex-derivatives","SOLF0:USTF0",1748876231727,0.04591876,152.99,152.96,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1748876231924,6.5345,152.98,152.96,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1748876232313,6.58031876,152.99,152.96,6.58564537]
["bitfinex-derivatives","SOLF0:USTF0",1748876232724,0.04591876,152.99,152.96,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1748876233624,0.04591876,152.99,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876233933,6.5349,152.97,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876241732,0.04591876,152.99,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876242123,6.58021876,152.99,152.96,6.54389172]
["bitfinex-derivatives","SOLF0:USTF0",1748876243322,6.5345,152.98,152.96,6.54389172]
["bitfinex-derivatives","SOLF0:USTF0",1748876243530,6.5345,152.98,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876244528,6.58021876,152.99,152.96,6.54379172]
["bitfinex-derivatives","SOLF0:USTF0",1748876244832,0.04591876,152.99,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876245022,0.04591876,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748876247134,6.58011876,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748876248133,0.04591876,152.99,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876248433,8.72066682,152.99,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876249029,6.5349,152.97,152.96,0.00879172]
["bitfinex-derivatives","SOLF0:USTF0",1748876251533,6.5379,152.91,152.88,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748876251737,45.33474806,152.98,152.87,603.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748876251738,8.67474806,152.94,152.87,603.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748876251925,45.33474806,152.98,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748876252534,0.04638618,152.96,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876253238,6.5363,152.94,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876257031,6.536,152.95,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876257226,0.04638618,152.96,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876257634,6.5362,152.95,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876257841,0.04638618,152.96,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876258838,6.536,152.95,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876259935,6.5362,152.94,152.93,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1748876265835,6.538,152.9,152.87,611.73419685]
["bitfinex-derivatives","SOLF0:USTF0",1748876266032,6.538,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748876266939,0.04476368,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748876267241,0.04476368,152.91,152.88,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876267944,0.04476368,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748876268238,8.67474806,152.98,152.9,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876268437,6.5364,152.94,152.9,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876268946,6.5364,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748876269239,6.5364,152.94,152.91,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1748876270340,6.5364,152.94,152.91,6.58264865]
["bitfinex-derivatives","SOLF0:USTF0",1748876270538,0.04634749,152.95,152.91,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1748876271448,6.5363,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748876271641,0.04634749,152.95,152.92,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876272046,0.04634749,152.95,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748876272849,0.04634749,152.95,152.94,15.21094806]
["bitfinex-derivatives","SOLF0:USTF0",1748876274137,0.04634749,152.95,152.91,36.56554865]
["bitfinex-derivatives","SOLF0:USTF0",1748876275448,6.58244749,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748876276448,6.58244749,152.95,152.91,43.10284865]
["bitfinex-derivatives","SOLF0:USTF0",1748876276849,6.5365,152.94,152.91,36.56554865]
["bitfinex-derivatives","SOLF0:USTF0",1748876277750,6.58224749,152.95,152.91,43.10294865]
["bitfinex-derivatives","SOLF0:USTF0",1748876278447,6.58224749,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748876280049,6.5362,152.94,152.91,43.10294865]
["bitfinex-derivatives","SOLF0:USTF0",1748876280841,6.58224749,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748876281047,0.04634749,152.95,152.91,36.56554865]
["bitfinex-derivatives","SOLF0:USTF0",1748876281453,0.04634749,152.95,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876281849,6.534,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748876282042,6.10390745,153.03,152.97,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876282249,44.81580745,153.04,152.97,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876282442,44.81580745,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748876282443,38.7119,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748876282657,2.1919,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748876282847,0.04718419,153.03,153.0,0.04507376]
["bitfinex-derivatives","SOLF0:USTF0",1748876283049,6.5333,153.01,153.0,0.04507376]
["bitfinex-derivatives","SOLF0:USTF0",1748876291561,8.67474806,153.02,152.92,47.29094806]
["bitfinex-derivatives","SOLF0:USTF0",1748876291763,36.56718419,153.03,152.92,38.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748876291764,8.67474806,152.98,152.92,38.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748876292459,42.61438241,153.03,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748876292460,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748876292657,0.04929083,152.96,152.93,6.58380429]
["bitfinex-derivatives","SOLF0:USTF0",1748876292862,6.58479083,152.96,152.93,6.58380429]
["bitfinex-derivatives","SOLF0:USTF0",1748876293164,0.04929083,152.96,152.93,6.58380429]
["bitfinex-derivatives","SOLF0:USTF0",1748876293656,0.04929083,152.96,152.93,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1748876294259,6.5362,152.95,152.93,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1748876294656,0.04929083,152.96,152.93,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1748876295665,6.5362,152.94,152.93,0.04740429]
["bitfinex-derivatives","SOLF0:USTF0",1748876300066,6.5379,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876301061,6.58635708,152.9,152.87,6.5837879]
["bitfinex-derivatives","SOLF0:USTF0",1748876301269,6.58635708,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748876301463,0.04845708,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748876301967,0.04845708,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748876304565,0.04845708,152.9,152.87,8.71953596]
["bitfinex-derivatives","SOLF0:USTF0",1748876305172,6.58655708,152.9,152.87,15.25853596]
["bitfinex-derivatives","SOLF0:USTF0",1748876307065,0.04845708,152.9,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876307675,6.5388,152.89,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876307879,0.04845708,152.9,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876308174,6.5386,152.89,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876309073,6.58655708,152.9,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876309275,0.04845708,152.9,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876310273,6.58665708,152.9,152.87,6.5837879]
["bitfinex-derivatives","SOLF0:USTF0",1748876310771,0.04845708,152.9,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876310978,6.5388,152.88,152.87,0.0447879]
["bitfinex-derivatives","SOLF0:USTF0",1748876313676,6.5388,152.88,152.87,0.00745485]
["bitfinex-derivatives","SOLF0:USTF0",1748876323685,6.5405,152.84,152.81,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748876324689,6.58772214,152.84,152.81,12.85009719]
["bitfinex-derivatives","SOLF0:USTF0",1748876324984,0.04722214,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876325988,6.5413,152.82,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876333699,8.7219702,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876333700,6.5411,152.83,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876333898,0.04722214,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876334296,6.5411,152.83,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876334804,0.04722214,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876335798,6.5413,152.82,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876337499,6.5411,152.83,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876337797,0.04722214,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876338600,6.5413,152.82,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876340802,6.5411,152.83,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876341103,0.04722214,152.84,152.81,0.04869719]
["bitfinex-derivatives","SOLF0:USTF0",1748876341601,0.04722214,152.84,152.82,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876342905,0.04722214,152.84,152.82,15.21574806]
["bitfinex-derivatives","SOLF0:USTF0",1748876344011,0.04722214,152.84,152.82,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876344209,6.58792214,152.84,152.82,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876345097,0.04722214,152.84,152.82,15.21604806]
["bitfinex-derivatives","SOLF0:USTF0",1748876347120,0.04722214,152.84,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748876347814,36.26,152.9,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876348007,8.67474806,152.91,152.85,15.21474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876348715,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876348915,6.539,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876349219,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876349601,0.04558673,152.9,152.86,6.58833041]
["bitfinex-derivatives","SOLF0:USTF0",1748876349805,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876350214,6.5384,152.89,152.86,6.58833041]
["bitfinex-derivatives","SOLF0:USTF0",1748876351813,6.5388,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876352318,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876352609,6.5387,152.89,152.86,6.58853041]
["bitfinex-derivatives","SOLF0:USTF0",1748876352815,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876353315,6.5384,152.89,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876353815,6.5392,152.87,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876355322,6.5388,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876356407,6.5392,152.87,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876358111,6.539,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876358614,6.5385,152.89,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876359211,6.5385,152.89,152.86,6.58833041]
["bitfinex-derivatives","SOLF0:USTF0",1748876359509,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876360107,8.72033479,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876360521,6.5392,152.87,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876361216,6.5389,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876361411,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876362207,6.5392,152.87,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876366523,6.5384,152.89,152.86,6.58853041]
["bitfinex-derivatives","SOLF0:USTF0",1748876366718,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876367116,6.5392,152.87,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876367520,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876367915,6.539,152.88,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876368215,0.04558673,152.9,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876368817,0.04558673,152.9,152.86,6.58833041]
["bitfinex-derivatives","SOLF0:USTF0",1748876369827,6.5384,152.89,152.86,6.58833041]
["bitfinex-derivatives","SOLF0:USTF0",1748876370023,0.04558673,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748876370226,6.5383,152.89,152.86,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748876370420,6.5383,152.89,152.86,6.58823041]
["bitfinex-derivatives","SOLF0:USTF0",1748876371327,6.58368673,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748876371524,6.58368673,152.9,152.87,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876371719,0.04558673,152.9,152.89,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876371919,0.04558673,152.9,152.89,15.21304806]
["bitfinex-derivatives","SOLF0:USTF0",1748876372125,6.10224086,152.97,152.89,44.77474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876372423,6.10224086,152.97,152.91,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876372627,6.10224086,152.98,152.95,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876372829,12.63694086,152.98,152.95,15.21024806]
["bitfinex-derivatives","SOLF0:USTF0",1748876373131,6.10224086,153.01,152.95,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876373424,6.5343,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876373924,8.67474806,153.03,152.95,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876374128,6.10224086,153.04,152.97,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876374428,8.67474806,153.05,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748876375129,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748876375329,8.67474806,153.05,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748876375527,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748876375926,6.5334,153.01,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748876376120,6.5334,153.01,152.97,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876376432,6.5336,153.0,152.97,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876376724,8.67474806,153.05,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748876377026,8.67474806,152.99,152.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748876377227,8.67474806,152.99,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748876377430,6.5351,152.97,152.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748876377823,6.5351,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748876378628,6.5351,152.97,152.94,6.58047003]
["bitfinex-derivatives","SOLF0:USTF0",1748876379231,8.67474806,152.97,152.94,0.04457003]
["bitfinex-derivatives","SOLF0:USTF0",1748876379935,6.5357,152.95,152.94,0.04457003]
["bitfinex-derivatives","SOLF0:USTF0",1748876386633,0.04578266,152.98,152.94,0.04457003]
["bitfinex-derivatives","SOLF0:USTF0",1748876386827,0.04578266,152.98,152.95,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876388335,0.04578266,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876388736,0.04578266,152.98,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748876394139,0.04578266,152.98,152.97,15.20964806]
["bitfinex-derivatives","SOLF0:USTF0",1748876395039,12.93094806,153.05,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748876395237,4.2562,153.05,152.95,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748876395535,6.5329,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748876395929,6.57582519,153.02,152.99,6.58301554]
["bitfinex-derivatives","SOLF0:USTF0",1748876397132,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876397842,6.5334,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876399240,6.5334,153.01,152.99,6.58341554]
["bitfinex-derivatives","SOLF0:USTF0",1748876399429,6.5334,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876400239,6.5336,153.0,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876400436,15.20834806,153.0,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876400632,6.5336,153.0,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876400931,6.5334,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876401136,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876402235,6.57582519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876402438,0.04292519,153.02,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748876403040,0.04292519,153.02,153.0,15.20814806]
["bitfinex-derivatives","SOLF0:USTF0",1748876403338,0.04292519,153.02,153.0,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876403537,0.04292519,153.02,152.99,44.6641636]
["bitfinex-derivatives","SOLF0:USTF0",1748876404136,6.57592519,153.02,152.99,42.52311554]
["bitfinex-derivatives","SOLF0:USTF0",1748876404335,6.57592519,153.02,152.99,35.98941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876404633,6.57592519,153.02,152.99,42.52321554]
["bitfinex-derivatives","SOLF0:USTF0",1748876404830,0.04292519,153.02,152.99,35.98941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876405038,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876405341,6.5336,153.0,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876405734,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876405934,6.5333,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876406137,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876406545,6.5334,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876406740,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876406932,6.5331,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876407238,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876408450,6.57592519,153.02,152.99,6.58321554]
["bitfinex-derivatives","SOLF0:USTF0",1748876409046,0.04292519,153.02,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748876409348,0.04292519,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876410039,6.57582519,153.02,152.99,6.58311554]
["bitfinex-derivatives","SOLF0:USTF0",1748876410437,0.04292519,153.02,152.99,8.7241636]
["bitfinex-derivatives","SOLF0:USTF0",1748876410651,0.04292519,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748876411349,0.04292519,153.02,152.99,15.2580636]
["bitfinex-derivatives","SOLF0:USTF0",1748876411350,6.57572519,153.02,152.99,15.2580636]
["bitfinex-derivatives","SOLF0:USTF0",1748876411944,6.57572519,153.02,152.99,6.58331554]
["bitfinex-derivatives","SOLF0:USTF0",1748876412144,6.5332,153.01,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876412442,8.71767325,153.02,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876412638,6.5336,153.0,152.99,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1748876414255,8.67474806,153.0,152.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876414452,8.67474806,152.96,152.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876414851,40.2203,153.01,152.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876415049,8.67474806,152.99,152.91,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876415852,6.5355,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748876416061,6.5355,152.96,152.93,6.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1748876416451,0.04943508,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876416853,8.72418314,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876417061,6.5359,152.95,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876417458,8.72418314,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876419555,6.5361,152.94,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876420264,6.5359,152.95,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876420955,0.04943508,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876421156,0.04943508,152.97,152.93,8.72486365]
["bitfinex-derivatives","SOLF0:USTF0",1748876421566,6.58463508,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748876421770,0.04943508,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748876422067,0.04943508,152.97,152.93,8.72486365]
["bitfinex-derivatives","SOLF0:USTF0",1748876422269,6.5356,152.96,152.93,15.26096365]
["bitfinex-derivatives","SOLF0:USTF0",1748876422569,0.04943508,152.97,152.93,6.58621559]
["bitfinex-derivatives","SOLF0:USTF0",1748876422769,6.5355,152.96,152.93,6.58621559]
["bitfinex-derivatives","SOLF0:USTF0",1748876422966,0.04943508,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748876423365,0.04943508,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876423974,0.04943508,152.97,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876424172,0.04943508,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748876424371,0.04943508,152.97,152.96,15.21004806]
["bitfinex-derivatives","SOLF0:USTF0",1748876425374,0.04943508,152.97,152.94,46.54174806]
["bitfinex-derivatives","SOLF0:USTF0",1748876425870,0.04943508,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748876426074,0.04943508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876426774,0.04943508,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748876427172,0.04943508,152.97,152.94,44.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876428465,0.04943508,152.97,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748876428870,6.58453508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876429065,6.58453508,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748876429271,0.04943508,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748876429775,0.04943508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876430270,0.04943508,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748876430462,6.58453508,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748876430876,6.58453508,152.97,152.94,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748876431064,6.58453508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876431269,0.04943508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876431564,0.04943508,152.97,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748876431869,0.04943508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876432468,6.5353,152.96,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876432670,0.04943508,152.97,152.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876433474,0.04943508,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876433781,6.5356,152.96,152.93,6.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1748876434978,6.5357,152.95,152.93,6.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1748876435173,0.04943508,152.97,152.93,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1748876435377,6.5326,153.03,152.95,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876435675,6.5326,153.03,152.98,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876435974,6.5328,153.02,152.98,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876436182,6.10069136,153.05,152.98,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876436373,6.10069136,153.05,153.0,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876436574,6.5322,153.04,153.0,44.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876436979,12.63229136,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748876437180,6.10069136,153.05,153.0,44.49474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876437478,6.5321,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748876438376,8.67474806,153.08,153.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876438585,8.67474806,153.06,153.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876438778,6.5325,153.03,153.0,42.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748876439178,8.67474806,153.07,153.0,42.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748876439381,6.5327,153.02,153.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876439778,8.67474806,153.07,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876439969,0.04218755,153.03,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876440382,6.533,153.02,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876441181,0.04218755,153.03,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876441385,0.04218755,153.03,153.01,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876441687,0.04218755,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876441882,0.04218755,153.03,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876443179,0.04218755,153.03,153.01,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876443981,0.04218755,153.03,153.0,35.86338354]
["bitfinex-derivatives","SOLF0:USTF0",1748876444387,0.04218755,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876445889,0.04218755,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748876446787,0.04218755,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876447292,0.04218755,153.03,153.01,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876447893,0.04218755,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876449385,8.67474806,153.11,153.02,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748876449594,8.67474806,153.11,153.04,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876450090,8.67474806,153.09,153.02,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748876450293,8.67474806,153.1,153.02,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748876450693,8.67474806,153.08,153.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876450892,6.5322,153.04,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748876451096,8.67474806,153.06,153.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748876451293,8.67474806,153.06,153.04,0.04579012]
["bitfinex-derivatives","SOLF0:USTF0",1748876451492,6.5314,153.05,153.04,0.04579012]
["bitfinex-derivatives","SOLF0:USTF0",1748876452197,6.5314,153.05,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876456501,6.57623209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876457102,0.04503209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876458301,6.57623209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876460000,0.04503209,153.06,153.04,6.5398375]
["bitfinex-derivatives","SOLF0:USTF0",1748876460200,0.04503209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876460601,6.57623209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876461201,6.57623209,153.06,153.04,6.5397375]
["bitfinex-derivatives","SOLF0:USTF0",1748876461602,6.5314,153.05,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876461799,0.04503209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876462294,0.04503209,153.06,153.04,6.5396375]
["bitfinex-derivatives","SOLF0:USTF0",1748876462698,6.5314,153.05,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876468211,6.57623209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876468415,0.04503209,153.06,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876469707,6.5314,153.05,153.04,0.0081375]
["bitfinex-derivatives","SOLF0:USTF0",1748876471903,6.534,152.99,152.98,6.09092236]
["bitfinex-derivatives","SOLF0:USTF0",1748876472110,8.67474806,153.0,152.96,12.62592236]
["bitfinex-derivatives","SOLF0:USTF0",1748876472305,8.67474806,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876472506,6.5345,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876472706,6.5345,152.98,152.94,6.09092236]
["bitfinex-derivatives","SOLF0:USTF0",1748876473110,8.67474806,153.02,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748876473513,8.67474806,153.02,152.94,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876473813,6.534,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876474213,6.57800796,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748876474405,6.57800796,152.98,152.94,8.7225794]
["bitfinex-derivatives","SOLF0:USTF0",1748876474406,0.04350796,152.98,152.94,8.7225794]
["bitfinex-derivatives","SOLF0:USTF0",1748876475015,0.04350796,152.98,152.94,0.04783134]
["bitfinex-derivatives","SOLF0:USTF0",1748876475211,6.57820796,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748876475415,0.04350796,152.98,152.94,8.7225794]
["bitfinex-derivatives","SOLF0:USTF0",1748876475810,0.04350796,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748876476310,0.04350796,152.98,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748876476510,8.67474806,153.06,152.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748876476711,8.67474806,153.06,152.99,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876477109,8.12299831,153.07,152.99,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876477601,6.5324,153.03,152.99,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876478007,6.5321,153.04,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876478303,46.62334806,153.08,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748876478708,46.62334806,153.08,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748876479114,6.5319,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748876479515,6.5319,153.04,153.01,6.58168689]
["bitfinex-derivatives","SOLF0:USTF0",1748876479812,6.5324,153.03,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876480012,0.04507211,153.05,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876480415,6.5321,153.04,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876480619,6.5321,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748876482617,6.5323,153.03,153.01,6.58178689]
["bitfinex-derivatives","SOLF0:USTF0",1748876482816,0.04507211,153.05,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876483211,6.5322,153.04,153.01,6.58158689]
["bitfinex-derivatives","SOLF0:USTF0",1748876484121,0.04507211,153.05,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876485214,8.67474806,153.04,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876485608,6.5327,153.02,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876485815,15.20744806,153.02,153.01,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1748876488719,8.67474806,153.02,152.96,6.10053246]
["bitfinex-derivatives","SOLF0:USTF0",1748876488916,8.67474806,153.0,152.96,6.10053246]
["bitfinex-derivatives","SOLF0:USTF0",1748876489118,8.67474806,153.0,152.95,12.63603246]
["bitfinex-derivatives","SOLF0:USTF0",1748876489318,6.5347,152.98,152.95,12.63603246]
["bitfinex-derivatives","SOLF0:USTF0",1748876489514,6.5347,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748876489719,6.5342,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748876490117,8.67474806,152.99,152.93,6.10053246]
["bitfinex-derivatives","SOLF0:USTF0",1748876490316,6.5346,152.98,152.95,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1748876490514,6.58487323,152.98,152.95,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1748876490920,6.5349,152.97,152.95,6.5774873]
["bitfinex-derivatives","SOLF0:USTF0",1748876491119,6.5349,152.97,152.95,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1748876491325,0.05027323,152.98,152.95,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1748876491629,6.5353,152.96,152.95,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1748876493120,44.27474806,152.96,152.85,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1748876493324,8.67474806,152.92,152.85,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1748876493526,6.538,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748876493922,6.538,152.9,152.87,12.63414658]
["bitfinex-derivatives","SOLF0:USTF0",1748876494225,6.538,152.9,152.87,6.09524658]
["bitfinex-derivatives","SOLF0:USTF0",1748876494226,8.67474806,152.9,152.87,6.09524658]
["bitfinex-derivatives","SOLF0:USTF0",1748876494426,8.67474806,152.9,152.86,6.09524658]
["bitfinex-derivatives","SOLF0:USTF0",1748876494625,8.67474806,152.88,152.86,6.09524658]
["bitfinex-derivatives","SOLF0:USTF0",1748876494821,6.5391,152.87,152.83,14.66769544]
["bitfinex-derivatives","SOLF0:USTF0",1748876495029,6.5391,152.87,152.82,6.08999375]
["bitfinex-derivatives","SOLF0:USTF0",1748876495524,6.5391,152.87,152.81,41.68999375]
["bitfinex-derivatives","SOLF0:USTF0",1748876495720,6.5391,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748876495923,15.21364806,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748876496324,15.21364806,152.88,152.87,0.04266724]
["bitfinex-derivatives","SOLF0:USTF0",1748876497727,8.67474806,152.88,152.79,8.13939375]
["bitfinex-derivatives","SOLF0:USTF0",1748876498031,8.67474806,152.83,152.79,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748876498729,8.67474806,152.81,152.76,6.08999375]
["bitfinex-derivatives","SOLF0:USTF0",1748876498929,8.67474806,152.79,152.76,6.08999375]
["bitfinex-derivatives","SOLF0:USTF0",1748876499135,8.67474806,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748876499327,8.67474806,152.79,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876499835,6.543,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748876500221,15.21814806,152.77,152.73,42.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748876500427,8.67474806,152.77,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876500927,6.3603,152.82,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876501142,0.05009729,152.77,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876501531,6.5439,152.76,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876501728,0.05009729,152.77,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876501933,8.67474806,152.76,152.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748876502135,6.5449,152.74,152.71,6.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1748876502330,8.67474806,152.72,152.71,6.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1748876502733,15.22024806,152.72,152.71,6.06381985]
["bitfinex-derivatives","SOLF0:USTF0",1748876504436,6.5462,152.71,152.67,42.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748876504735,8.67474806,152.72,152.67,42.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748876504736,8.67474806,152.72,152.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748876505636,6.5466,152.7,152.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748876506035,8.67474806,152.72,152.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748876506340,8.67474806,152.7,152.59,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748876506538,8.67474806,152.7,152.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748876506736,8.67474806,152.7,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748876507044,8.67474806,152.7,152.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748876507235,8.67474806,152.7,152.68,0.04195355]
["bitfinex-derivatives","SOLF0:USTF0",1748876507538,0.04935288,152.68,152.67,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1748876508834,6.59685288,152.68,152.67,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1748876511330,0.04935288,152.68,152.67,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1748876511932,6.59655288,152.68,152.67,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1748876513032,35.54,152.76,152.67,0.04200703]
["bitfinex-derivatives","SOLF0:USTF0",1748876513342,44.21474806,152.79,152.72,15.22004806]
["bitfinex-derivatives","SOLF0:USTF0",1748876513540,8.67474806,152.77,152.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876514138,6.5454,152.73,152.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876515145,6.5456,152.72,152.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876515346,0.04643017,152.75,152.7,35.58846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876515644,6.5459,152.71,152.7,35.58846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876515846,8.72117823,152.75,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876516241,6.5453,152.73,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876516443,8.72117823,152.75,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876516844,6.5456,152.72,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876517145,0.04643017,152.75,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876517344,6.5449,152.74,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876517542,0.04643017,152.75,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876518347,6.5459,152.71,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876520540,8.67474806,152.74,152.7,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1748876520737,0.04643017,152.75,152.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876521041,0.04643017,152.75,152.72,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876521449,0.04643017,152.75,152.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876521748,6.59073017,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748876522046,135.6929,152.84,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748876522047,600.96,152.87,152.74,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876522249,44.21474806,152.87,152.79,8.67474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876522443,44.21474806,152.87,152.79,44.21474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876522648,8.67474806,152.85,152.79,44.21474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876522851,8.67474806,152.85,152.79,50.75684806]
["bitfinex-derivatives","SOLF0:USTF0",1748876523045,6.5409,152.83,152.79,44.21474806]
["bitfinex-derivatives","SOLF0:USTF0",1748876523245,8.67474806,152.86,152.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876523447,8.67474806,152.84,152.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876523646,8.72080806,152.84,152.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876523853,8.72080806,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876524059,6.5419,152.81,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876524247,8.72080806,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876524747,6.5416,152.81,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876525753,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876526150,6.5411,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876526742,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876527343,0.04606,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748876528060,6.58646,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748876529142,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876529656,6.5411,152.83,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876530047,0.04606,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876530048,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876532050,6.58626,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876532651,6.5406,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876532856,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876533157,6.58646,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876533352,0.04606,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876533948,6.5407,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876534148,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876535062,6.58646,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876535256,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876535859,6.5409,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876537062,6.58646,152.84,152.8,6.58431714]
["bitfinex-derivatives","SOLF0:USTF0",1748876537356,6.58646,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876537357,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876537655,6.5407,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876537867,0.04606,152.84,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876538354,6.5409,152.83,152.8,0.04261714]
["bitfinex-derivatives","SOLF0:USTF0",1748876538553,6.5409,152.83,152.79,42.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748876538857,0.04606,152.84,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748876539053,6.58656,152.84,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748876539557,0.04606,152.84,152.8,14.47446431]
["bitfinex-derivatives","SOLF0:USTF0",1748876539755,0.04606,152.84,152.81,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1748876540058,6.58646,152.84,152.81,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1748876540361,0.04606,152.84,152.81,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1748876540954,0.04606,152.84,152.8,23.27306431]
["bitfinex-derivatives","SOLF0:USTF0",1748876540955,0.04606,152.84,152.8,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1748876541355,6.5415,152.81,152.8,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1748876543056,6.5412,152.82,152.8,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1748876543252,0.04606,152.84,152.8,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1748876543659,6.5415,152.81,152.8,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1748876544556,6.5415,152.81,152.8,0.00690787]
["bitfinex-derivatives","SOLF0:USTF0",1748876545057,6.544,152.76,152.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876545264,8.69429241,152.77,152.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876545453,6.5437,152.76,152.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876545653,8.69429241,152.77,152.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876546065,6.5441,152.75,152.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876546859,6.5441,152.75,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876547262,6.5445,152.74,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876547762,0.04730453,152.77,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876547965,6.5442,152.75,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876550063,6.5445,152.74,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876550262,0.04730453,152.77,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876550664,6.5443,152.75,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876550861,0.04730453,152.77,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876551469,6.5445,152.74,152.73,35.48170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876552568,6.5445,152.74,152.73,0.04170206]
["bitfinex-derivatives","SOLF0:USTF0",1748876557068,6.5463,152.7,152.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748876557960,6.5454,152.72,152.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748876558163,14.48958141,152.74,152.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748876558367,6.5451,152.73,152.68,14.48958141]
["bitfinex-derivatives","SOLF0:USTF0",1748876558559,35.46,152.76,152.68,14.48958141]
["bitfinex-derivatives","SOLF0:USTF0",1748876559270,35.46,152.76,152.68,14.5358333]
["bitfinex-derivatives","SOLF0:USTF0",1748876559462,0.04586993,152.71,152.68,14.5358333]
["bitfinex-derivatives","SOLF0:USTF0",1748876560274,6.59176993,152.71,152.68,14.5358333]
["bitfinex-derivatives","SOLF0:USTF0",1748876560471,0.04586993,152.71,152.68,14.5358333]
["bitfinex-derivatives","SOLF0:USTF0",1748876561175,6.59166993,152.71,152.68,14.5358333]
["bitfinex-derivatives","SOLF0:USTF0",1748876562770,6.5462,152.7,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876562970,0.04586993,152.71,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876563977,6.5466,152.69,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876567381,6.5464,152.7,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876568670,6.5466,152.69,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876569184,6.5464,152.7,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876569674,0.04586993,152.71,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876569874,6.59176993,152.71,152.68,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748876570071,0.04586993,152.71,152.7,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876570382,13.0826,152.82,152.7,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876570383,8.69831224,152.82,152.7,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876570580,8.69831224,152.82,152.74,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876570977,6.5433,152.77,152.74,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876571989,8.69831224,152.8,152.72,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876572484,8.69831224,152.8,152.71,39.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748876572672,8.69831224,152.8,152.71,48.66281224]
["bitfinex-derivatives","SOLF0:USTF0",1748876573283,0.04966621,152.77,152.71,48.66281224]
["bitfinex-derivatives","SOLF0:USTF0",1748876573473,0.04966621,152.77,152.74,0.04167739]
["bitfinex-derivatives","SOLF0:USTF0",1748876574081,6.5442,152.75,152.74,0.04167739]
["bitfinex-derivatives","SOLF0:USTF0",1748876574383,8.69831224,152.76,152.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876574586,6.546,152.71,152.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876574885,8.69831224,152.74,152.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876575282,6.5455,152.72,152.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876575581,8.69831224,152.74,152.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876576082,6.5458,152.71,152.69,0.04429957]
["bitfinex-derivatives","SOLF0:USTF0",1748876576475,0.04343033,152.73,152.69,0.04429957]
["bitfinex-derivatives","SOLF0:USTF0",1748876576676,6.5461,152.7,152.69,0.04429957]
["bitfinex-derivatives","SOLF0:USTF0",1748876582189,6.5478,152.67,152.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876582379,0.04343033,152.73,152.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876582380,8.69831224,152.68,152.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876582585,8.69831224,152.68,152.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876582897,6.5485,152.65,152.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876583185,8.69831224,152.68,152.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876583377,6.5477,152.67,152.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748876583781,0.04453076,152.66,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876584191,6.59243076,152.66,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876584489,0.04453076,152.66,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876584895,6.59253076,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876585892,6.5484,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876586090,0.04453076,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876586592,6.59253076,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876586986,0.04453076,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876587183,0.04453076,152.66,152.62,44.1242341]
["bitfinex-derivatives","SOLF0:USTF0",1748876587593,6.59253076,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748876587890,0.04453076,152.66,152.64,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876588287,0.04453076,152.66,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876588482,0.04453076,152.66,152.63,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876588794,0.04453076,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748876589985,0.04453076,152.66,152.62,44.1242341]
["bitfinex-derivatives","SOLF0:USTF0",1748876590993,0.04453076,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748876591194,6.5487,152.64,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876591688,0.04453076,152.66,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876591689,6.5491,152.63,152.62,35.42592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876594399,6.5491,152.63,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876595188,6.5489,152.64,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876595399,0.04453076,152.66,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876596191,6.5489,152.64,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876596501,0.04453076,152.66,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876596689,6.549,152.64,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876598692,0.04453076,152.66,152.62,6.59542186]
["bitfinex-derivatives","SOLF0:USTF0",1748876599296,6.5486,152.65,152.62,6.59542186]
["bitfinex-derivatives","SOLF0:USTF0",1748876599801,6.5484,152.65,152.62,6.59542186]
["bitfinex-derivatives","SOLF0:USTF0",1748876599992,0.04453076,152.66,152.62,6.59542186]
["bitfinex-derivatives","SOLF0:USTF0",1748876600196,6.5489,152.64,152.62,6.59542186]
["bitfinex-derivatives","SOLF0:USTF0",1748876601497,0.04453076,152.66,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876601990,6.5489,152.64,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876602193,6.5489,152.64,152.62,6.59552186]
["bitfinex-derivatives","SOLF0:USTF0",1748876602607,6.5489,152.64,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876603305,0.04453076,152.66,152.62,0.04592186]
["bitfinex-derivatives","SOLF0:USTF0",1748876603499,0.04453076,152.66,152.63,44.09831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876603807,6.5467,152.69,152.65,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876604007,2.2618,152.74,152.67,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876604204,6.5455,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748876604507,12.2060953,152.81,152.71,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876604708,20.90440754,152.81,152.73,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876604907,6.5434,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748876605203,8.69831224,152.79,152.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876605900,6.5438,152.76,152.74,0.04683423]
["bitfinex-derivatives","SOLF0:USTF0",1748876606304,0.05021014,152.78,152.74,0.04683423]
["bitfinex-derivatives","SOLF0:USTF0",1748876606910,6.544,152.75,152.74,0.04683423]
["bitfinex-derivatives","SOLF0:USTF0",1748876608211,8.69831224,152.76,152.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876608709,6.5447,152.74,152.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876608912,4.3876,152.77,152.7,43.99831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876609109,6.5445,152.74,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876609905,6.59221271,152.75,152.72,6.58978392]
["bitfinex-derivatives","SOLF0:USTF0",1748876610800,0.04801271,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748876611104,0.04801271,152.75,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876611305,6.5447,152.74,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876611604,0.04801271,152.75,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876612200,6.5449,152.73,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876616406,15.24321224,152.73,152.72,0.04448392]
["bitfinex-derivatives","SOLF0:USTF0",1748876617117,6.5464,152.7,152.67,41.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748876617307,6.5464,152.7,152.67,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876618109,6.59453169,152.7,152.67,35.34143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876618407,0.04813169,152.7,152.67,35.34143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876619113,6.5468,152.69,152.67,35.34143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876619912,6.59473169,152.7,152.67,41.88873108]
["bitfinex-derivatives","SOLF0:USTF0",1748876620109,0.04813169,152.7,152.67,35.34143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876620311,8.69831224,152.69,152.67,35.34143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876620617,0.04813169,152.7,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876621022,6.547,152.68,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876624205,6.5468,152.69,152.67,6.58883108]
["bitfinex-derivatives","SOLF0:USTF0",1748876624612,6.547,152.68,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876626622,6.5467,152.69,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876626821,0.04813169,152.7,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876627122,6.547,152.68,152.67,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1748876627608,6.547,152.68,152.67,0.00671636]
["bitfinex-derivatives","SOLF0:USTF0",1748876628625,6.5496,152.63,152.61,37.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748876628823,6.5496,152.63,152.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876629214,6.549,152.64,152.61,41.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748876629611,6.59880173,152.64,152.61,41.89802704]
["bitfinex-derivatives","SOLF0:USTF0",1748876630218,8.74811397,152.64,152.61,0.04822704]
["bitfinex-derivatives","SOLF0:USTF0",1748876630419,8.69831224,152.62,152.61,0.04822704]
["bitfinex-derivatives","SOLF0:USTF0",1748876630717,15.24791224,152.62,152.61,0.04822704]
["bitfinex-derivatives","SOLF0:USTF0",1748876631112,8.69831224,152.62,152.56,16.81109589]
["bitfinex-derivatives","SOLF0:USTF0",1748876631312,6.5511,152.59,152.56,16.81109589]
["bitfinex-derivatives","SOLF0:USTF0",1748876631521,8.69831224,152.62,152.56,16.81109589]
["bitfinex-derivatives","SOLF0:USTF0",1748876631714,6.5516,152.58,152.55,41.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748876631916,8.69831224,152.6,152.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876632113,8.69831224,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748876632627,8.69831224,152.62,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748876633421,8.69831224,152.62,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748876633720,17.39662448,152.57,152.49,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876633925,37.3306,152.56,152.45,22.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1748876634129,8.69831224,152.5,152.45,16.25559178]
["bitfinex-derivatives","SOLF0:USTF0",1748876634418,8.69831224,152.5,152.44,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876634624,6.5559,152.48,152.44,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876634824,8.69831224,152.49,152.43,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876635019,8.69831224,152.49,152.43,14.68529589]
["bitfinex-derivatives","SOLF0:USTF0",1748876635323,37.3306,152.56,152.43,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876635324,8.69831224,152.47,152.43,8.12779589]
["bitfinex-derivatives","SOLF0:USTF0",1748876635525,8.69831224,152.48,152.43,14.68519589]
["bitfinex-derivatives","SOLF0:USTF0",1748876635730,8.69831224,152.5,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876636026,8.69831224,152.5,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748876636231,8.69831224,152.5,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876636628,6.5559,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748876636818,8.69831224,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748876637022,8.69831224,152.48,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876637224,6.5564,152.47,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748876637632,8.69831224,152.47,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876638523,8.69831224,152.45,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876638836,6.5573,152.44,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876639034,8.69831224,152.45,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876639234,8.69831224,152.44,152.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876639429,8.69831224,152.44,152.39,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748876639628,8.69831224,152.44,152.39,39.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748876640734,8.69831224,152.4,152.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876641335,6.5598,152.39,152.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748876641530,8.69831224,152.38,152.34,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748876641934,4.2224,152.43,152.34,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748876642334,8.69831224,152.39,152.34,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748876642933,4.2224,152.43,152.31,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876643138,8.69831224,152.38,152.31,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876643338,8.69831224,152.36,152.31,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876643840,8.69831224,152.38,152.31,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1748876644038,4.2224,152.43,152.34,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876644244,8.69831224,152.46,152.38,8.69831224]
["bitfinex-derivatives","SOLF0:USTF0",1748876644438,8.69831224,152.46,152.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876644638,6.5572,152.45,152.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876644843,8.69831224,152.46,152.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876645142,6.5572,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748876645341,8.69831224,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748876646050,8.69831224,152.46,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748876646250,6.5576,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748876646842,6.5576,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748876647437,0.04317157,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748876648742,0.04317157,152.43,152.4,0.04382739]
["bitfinex-derivatives","SOLF0:USTF0",1748876650645,14.59009326,152.43,152.4,0.04382739]
["bitfinex-derivatives","SOLF0:USTF0",1748876651248,0.04317157,152.43,152.4,0.04382739]
["bitfinex-derivatives","SOLF0:USTF0",1748876652047,6.5586,152.42,152.4,0.04382739]
["bitfinex-derivatives","SOLF0:USTF0",1748876652241,14.59009326,152.43,152.4,0.04382739]
["bitfinex-derivatives","SOLF0:USTF0",1748876652645,14.59009326,152.43,152.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876652851,14.54692169,152.41,152.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876653051,14.54692169,152.41,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876653247,6.5606,152.37,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876653949,6.5608,152.36,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876654447,6.5605,152.37,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876654847,0.04205641,152.38,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876655043,6.5606,152.37,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876655244,0.04205641,152.38,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876656657,6.5606,152.37,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876656851,0.04205641,152.38,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876657462,6.5604,152.37,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876657755,0.04205641,152.38,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876658058,6.5608,152.36,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748876658259,14.5889781,152.38,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876658555,6.5619,152.34,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876658853,14.54692169,152.38,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876659053,14.54692169,152.4,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876659251,0.04705081,152.35,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876660553,0.04705081,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748876660755,0.04705081,152.35,152.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748876660959,2.0813,152.44,152.33,14.54692169]
["bitfinex-derivatives","SOLF0:USTF0",1748876661159,14.54692169,152.43,152.35,14.54692169]
["bitfinex-derivatives","SOLF0:USTF0",1748876661358,14.54692169,152.43,152.36,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748876661864,6.5588,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748876662054,6.5588,152.41,152.36,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748876662963,6.5588,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748876663261,14.54692169,152.43,152.36,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748876663561,14.54692169,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748876663758,6.60257709,152.41,152.38,6.60665182]
["bitfinex-derivatives","SOLF0:USTF0",1748876663961,6.60257709,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748876664652,0.04377709,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748876665061,0.04377709,152.41,152.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876666159,0.04377709,152.41,152.4,41.779]
["bitfinex-derivatives","SOLF0:USTF0",1748876667671,2.1885,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748876667967,35.22,152.51,152.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876667968,8.72940729,152.5,152.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876668362,6.5563,152.47,152.44,41.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748876668665,8.72940729,152.5,152.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876668862,6.5558,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748876669164,0.04920745,152.47,152.44,35.26538621]
["bitfinex-derivatives","SOLF0:USTF0",1748876669957,8.72940729,152.51,152.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876670159,6.6038595,152.47,152.44,41.82674422]
["bitfinex-derivatives","SOLF0:USTF0",1748876671370,0.0475595,152.47,152.44,35.26944422]
["bitfinex-derivatives","SOLF0:USTF0",1748876671665,8.72940729,152.45,152.44,35.26944422]
["bitfinex-derivatives","SOLF0:USTF0",1748876671868,8.72940729,152.45,152.44,0.04944422]
["bitfinex-derivatives","SOLF0:USTF0",1748876672168,15.28630729,152.45,152.44,0.04944422]
["bitfinex-derivatives","SOLF0:USTF0",1748876672559,8.72940729,152.45,152.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876672765,6.5584,152.42,152.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876673372,6.5584,152.42,152.4,41.779]
["bitfinex-derivatives","SOLF0:USTF0",1748876673573,6.5584,152.42,152.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876675368,0.04153281,152.43,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876676067,6.559,152.4,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876677772,6.5583,152.42,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876678470,6.5583,152.42,152.39,6.60350224]
["bitfinex-derivatives","SOLF0:USTF0",1748876679671,6.5587,152.41,152.39,6.60350224]
["bitfinex-derivatives","SOLF0:USTF0",1748876679971,0.04153281,152.43,152.39,6.60350224]
["bitfinex-derivatives","SOLF0:USTF0",1748876680172,6.5584,152.42,152.39,6.60350224]
["bitfinex-derivatives","SOLF0:USTF0",1748876680375,0.04153281,152.43,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876680564,14.55571295,152.42,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876681173,6.559,152.4,152.39,0.04420224]
["bitfinex-derivatives","SOLF0:USTF0",1748876681766,6.5611,152.36,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876681972,14.55571295,152.4,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876682364,6.561,152.36,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876682569,14.55571295,152.38,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876682872,6.5612,152.36,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876683775,6.5612,152.35,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876683977,14.60332443,152.38,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876684181,6.561,152.36,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876685571,6.5612,152.35,152.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876687273,6.5612,152.35,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748876687274,14.55571295,152.37,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876688380,0.04761148,152.38,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876688780,6.5615,152.35,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876689284,0.04761148,152.38,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876689583,6.5615,152.35,152.32,41.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748876689986,6.562,152.34,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876690179,14.55571295,152.37,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876690486,6.5621,152.33,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876691275,6.5618,152.34,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876691483,14.55571295,152.37,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876691878,2.0971,152.41,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876692075,6.5621,152.33,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876692585,6.5619,152.34,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876692785,0.04314302,152.36,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876692978,6.5615,152.35,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876693374,0.04314302,152.36,152.32,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748876693782,0.04314302,152.36,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748876694182,6.5598,152.39,152.32,49.77571295]
["bitfinex-derivatives","SOLF0:USTF0",1748876694484,2.1616,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748876694785,6.5597,152.39,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876695384,0.04232595,152.4,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876695980,6.5595,152.39,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876697283,0.04232595,152.4,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876697580,6.5599,152.38,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876697783,8.7339107,152.38,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876698182,6.5603,152.37,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876699391,6.5601,152.38,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876700690,6.5597,152.39,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876700877,0.04232595,152.4,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876701283,6.5602,152.38,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876701888,6.5603,152.37,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876702480,15.2942107,152.37,152.36,0.04479611]
["bitfinex-derivatives","SOLF0:USTF0",1748876702682,8.7339107,152.37,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876702992,8.7339107,152.37,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876703291,8.7339107,152.35,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876703888,6.5623,152.33,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876704090,8.77933657,152.35,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876704492,6.5621,152.33,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876704695,8.77933657,152.35,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876705097,6.5618,152.34,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876705392,0.04542587,152.35,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876705586,6.5619,152.34,152.31,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748876706288,0.04542587,152.35,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876706289,6.60682587,152.35,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876706487,0.04542587,152.35,152.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876707082,35.18,152.44,152.33,14.5669118]
["bitfinex-derivatives","SOLF0:USTF0",1748876707296,14.5669118,152.43,152.33,14.5669118]
["bitfinex-derivatives","SOLF0:USTF0",1748876707591,6.5594,152.4,152.33,14.5669118]
["bitfinex-derivatives","SOLF0:USTF0",1748876707791,14.5669118,152.43,152.33,14.5669118]
["bitfinex-derivatives","SOLF0:USTF0",1748876708192,6.5596,152.39,152.33,14.5669118]
["bitfinex-derivatives","SOLF0:USTF0",1748876708791,6.5596,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748876708992,6.5596,152.39,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876709491,0.04668111,152.4,152.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876710189,0.04668111,152.4,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748876710395,0.04668111,152.4,152.36,35.22542587]
["bitfinex-derivatives","SOLF0:USTF0",1748876710794,0.04668111,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748876710996,0.04668111,152.4,152.36,35.22542587]
["bitfinex-derivatives","SOLF0:USTF0",1748876711394,6.60588111,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748876711587,6.60588111,152.4,152.36,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1748876711588,14.5669118,152.39,152.36,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1748876712199,6.5603,152.37,152.36,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1748876713396,14.5669118,152.37,152.3,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876713603,14.5669118,152.34,152.3,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876714491,14.5669118,152.34,152.28,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1748876714695,6.5636,152.3,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876714890,14.61041526,152.34,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876715498,6.5631,152.31,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876715896,14.61041526,152.34,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876716601,0.04350346,152.34,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876717101,6.5625,152.32,152.29,41.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748876718299,0.04350346,152.34,152.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748876718501,0.04350346,152.34,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876718700,6.5632,152.31,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876719407,0.04350346,152.34,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876719799,6.5625,152.32,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876720205,0.04350346,152.34,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876720406,6.5629,152.31,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876722300,0.04350346,152.34,152.3,41.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748876722500,0.04350346,152.34,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876722795,6.5621,152.33,152.3,41.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748876723403,6.5626,152.32,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876723701,0.04350346,152.34,152.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748876724804,0.04350346,152.34,152.31,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748876725314,0.04350346,152.34,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748876726204,0.04350346,152.34,152.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876727004,6.60510346,152.34,152.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876727905,0.04350346,152.34,152.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876728613,0.04350346,152.34,152.33,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748876728809,4.2148,152.43,152.33,49.70479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876729112,6.0723817,152.45,152.35,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876729313,6.0723817,152.45,152.37,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876729607,14.56479634,152.44,152.38,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748876729808,14.56479634,152.44,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876730206,6.5593,152.4,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876730713,6.5593,152.4,152.38,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748876731006,6.5593,152.4,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876731212,6.5587,152.41,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876731413,14.56479634,152.44,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876731610,6.5582,152.42,152.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876732211,6.5582,152.42,152.39,41.74280346]
["bitfinex-derivatives","SOLF0:USTF0",1748876733509,0.04786853,152.43,152.39,35.18350346]
["bitfinex-derivatives","SOLF0:USTF0",1748876734019,6.5589,152.41,152.39,35.18350346]
["bitfinex-derivatives","SOLF0:USTF0",1748876734413,6.5589,152.41,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876735521,6.5583,152.42,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876735817,0.04786853,152.43,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876736121,6.5586,152.41,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876736915,6.5584,152.42,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876737417,0.04786853,152.43,152.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876737613,0.04786853,152.43,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748876738211,136.90277021,152.52,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876738212,6.06277021,152.52,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876738518,14.56479634,152.51,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876738818,6.5563,152.47,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876739621,14.56479634,152.51,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876739814,24.0016,152.53,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876740012,14.56479634,152.51,152.41,14.56479634]
["bitfinex-derivatives","SOLF0:USTF0",1748876740215,6.5561,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748876740522,14.56479634,152.51,152.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876740722,14.56479634,152.51,152.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876740922,6.5561,152.47,152.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748876742017,6.5565,152.46,152.45,0.04404638]
["bitfinex-derivatives","SOLF0:USTF0",1748876744414,6.5565,152.46,152.45,0.00647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876750738,0.0430704,152.48,152.45,0.00647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876751229,6.5563,152.47,152.45,0.00647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876752928,0.0430704,152.48,152.45,8.73360743]
["bitfinex-derivatives","SOLF0:USTF0",1748876753533,0.0430704,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748876753731,0.0430704,152.48,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748876754030,6.5989704,152.48,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748876756233,6.5565,152.46,152.45,0.00647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876756439,6.5565,152.46,152.45,35.08647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876761143,6.5565,152.46,152.45,0.00647977]
["bitfinex-derivatives","SOLF0:USTF0",1748876762936,8.72712766,152.46,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876763143,8.72712766,152.44,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876763542,6.5586,152.41,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876763937,6.5583,152.42,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876764139,8.72712766,152.44,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876765443,6.5586,152.42,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876765843,6.60739908,152.42,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876766553,6.5586,152.41,152.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748876769545,6.5586,152.41,152.39,35.12732561]
["bitfinex-derivatives","SOLF0:USTF0",1748876769851,6.559,152.4,152.39,35.12732561]
["bitfinex-derivatives","SOLF0:USTF0",1748876770442,6.559,152.4,152.39,0.04732561]
["bitfinex-derivatives","SOLF0:USTF0",1748876776051,0.04879908,152.42,152.39,0.04732561]
["bitfinex-derivatives","SOLF0:USTF0",1748876776347,0.04879908,152.42,152.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876777657,6.5586,152.41,152.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876778047,6.60709908,152.42,152.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876778550,0.04879908,152.42,152.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876778746,6.5586,152.41,152.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876779452,6.559,152.4,152.39,0.04732561]
["bitfinex-derivatives","SOLF0:USTF0",1748876783843,6.5613,152.35,152.33,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748876784049,6.5613,152.35,152.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748876784245,8.72712766,152.38,152.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876784449,6.5623,152.33,152.29,8.15928531]
["bitfinex-derivatives","SOLF0:USTF0",1748876784645,6.5623,152.33,152.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876784854,8.72712766,152.34,152.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876785347,8.72712766,152.34,152.28,568.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748876785348,8.72712766,152.34,152.28,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1748876785550,6.5637,152.3,152.28,601.66]
["bitfinex-derivatives","SOLF0:USTF0",1748876785743,6.5637,152.3,152.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876786150,6.5638,152.29,152.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876786961,8.72712766,152.32,152.25,10.78012766]
["bitfinex-derivatives","SOLF0:USTF0",1748876787156,8.72712766,152.32,152.25,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1748876787651,6.564,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748876787846,8.72712766,152.32,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748876788057,6.05747734,152.39,152.3,8.72712766]
["bitfinex-derivatives","SOLF0:USTF0",1748876788253,6.05747734,152.39,152.35,8.72712766]
["bitfinex-derivatives","SOLF0:USTF0",1748876788463,20.84208234,152.43,152.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876788650,6.5595,152.39,152.36,15.28762766]
["bitfinex-derivatives","SOLF0:USTF0",1748876788850,6.5595,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748876789053,6.5599,152.38,152.35,15.28822766]
["bitfinex-derivatives","SOLF0:USTF0",1748876789254,8.72712766,152.41,152.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748876789454,4.309,152.45,152.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876789646,6.5599,152.39,152.35,41.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748876789851,0.04448208,152.39,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876790457,6.5599,152.38,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876790662,0.04448208,152.39,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876791063,6.5599,152.38,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876791657,6.5603,152.37,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876792060,0.04448208,152.39,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876792260,6.56,152.38,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876793564,0.04448208,152.39,152.36,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1748876793764,10.77682766,152.45,152.37,8.72712766]
["bitfinex-derivatives","SOLF0:USTF0",1748876793961,8.72712766,152.45,152.39,8.72712766]
["bitfinex-derivatives","SOLF0:USTF0",1748876794162,6.5585,152.42,152.39,41.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748876794355,8.72712766,152.45,152.39,41.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748876794356,8.72712766,152.45,152.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876795063,8.72712766,152.45,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748876795264,8.72712766,152.45,152.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876795454,14.54969935,152.47,152.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876795652,14.54969935,152.47,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876795864,0.04679247,152.44,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876796356,6.5582,152.42,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876797975,6.5586,152.41,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876798475,6.5583,152.42,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876799174,6.5578,152.43,152.4,6.60327716]
["bitfinex-derivatives","SOLF0:USTF0",1748876799375,0.04679247,152.44,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876799573,6.5583,152.42,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876800568,6.5586,152.41,152.4,0.04427716]
["bitfinex-derivatives","SOLF0:USTF0",1748876800772,6.5586,152.41,152.4,0.00644984]
["bitfinex-derivatives","SOLF0:USTF0",1748876807077,0.04679247,152.44,152.4,0.00644984]
["bitfinex-derivatives","SOLF0:USTF0",1748876807273,0.04679247,152.44,152.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876807573,0.04679247,152.44,152.42,14.54969935]
["bitfinex-derivatives","SOLF0:USTF0",1748876808089,0.04679247,152.44,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748876808779,6.04747211,152.52,152.42,14.54969935]
["bitfinex-derivatives","SOLF0:USTF0",1748876809080,6.04747211,152.52,152.45,14.54969935]
["bitfinex-derivatives","SOLF0:USTF0",1748876809284,6.5551,152.5,152.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876809579,18.85799935,152.54,152.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876810372,14.54969935,152.52,152.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876810969,6.556,152.47,152.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748876811570,6.556,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748876811879,6.556,152.47,152.44,41.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748876812475,6.556,152.47,152.44,6.6059568]
["bitfinex-derivatives","SOLF0:USTF0",1748876812678,6.5989979,152.47,152.44,41.6259568]
["bitfinex-derivatives","SOLF0:USTF0",1748876812986,6.5565,152.46,152.44,35.0688568]
["bitfinex-derivatives","SOLF0:USTF0",1748876813176,0.0429979,152.47,152.44,35.0688568]
["bitfinex-derivatives","SOLF0:USTF0",1748876813378,6.5567,152.46,152.44,35.0688568]
["bitfinex-derivatives","SOLF0:USTF0",1748876814282,6.5569,152.45,152.44,35.0688568]
["bitfinex-derivatives","SOLF0:USTF0",1748876815086,6.5569,152.45,152.44,0.0488568]
["bitfinex-derivatives","SOLF0:USTF0",1748876815479,6.5588,152.41,152.39,603.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748876815784,6.5588,152.41,152.39,37.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748876817083,6.5588,152.41,152.39,43.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748876817685,0.04474483,152.42,152.39,45.88856478]
["bitfinex-derivatives","SOLF0:USTF0",1748876818381,0.04474483,152.42,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748876818578,37.0366,152.5,152.39,45.88856478]
["bitfinex-derivatives","SOLF0:USTF0",1748876818579,8.73166478,152.48,152.39,45.88856478]
["bitfinex-derivatives","SOLF0:USTF0",1748876818774,8.73166478,152.48,152.41,8.73166478]
["bitfinex-derivatives","SOLF0:USTF0",1748876819585,6.5571,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748876819774,8.73166478,152.48,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748876820178,0.05033165,152.46,152.42,6.60356922]
["bitfinex-derivatives","SOLF0:USTF0",1748876820886,0.05033165,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748876821985,8.78199643,152.46,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876822382,8.73166478,152.44,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876822781,6.5577,152.43,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876825286,6.5575,152.44,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876825784,6.5571,152.45,152.42,6.60336922]
["bitfinex-derivatives","SOLF0:USTF0",1748876825990,8.78199643,152.46,152.42,6.60336922]
["bitfinex-derivatives","SOLF0:USTF0",1748876826590,8.78199643,152.46,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876826997,6.5573,152.45,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876827196,8.78199643,152.46,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876827396,8.73166478,152.44,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876827591,14.55223423,152.45,152.42,0.04556922]
["bitfinex-derivatives","SOLF0:USTF0",1748876827895,6.5577,152.43,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876828089,21.10993423,152.43,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876830297,6.5577,152.43,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876831998,0.05033165,152.46,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876832294,6.5571,152.45,152.42,6.56479733]
["bitfinex-derivatives","SOLF0:USTF0",1748876832593,0.05033165,152.46,152.42,6.56479733]
["bitfinex-derivatives","SOLF0:USTF0",1748876832993,0.05033165,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748876833698,0.05033165,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748876833899,0.05033165,152.46,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876834201,0.05033165,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748876834394,0.05033165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876834801,0.05033165,152.46,152.44,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748876835402,0.05033165,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748876838505,0.05033165,152.46,152.44,41.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748876838803,0.05033165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876839207,0.05033165,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748876840907,0.05033165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876842002,6.60703165,152.46,152.44,41.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748876842907,6.5569,152.45,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876844008,6.60693165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876844303,0.05033165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876845511,0.05033165,152.46,152.44,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748876846208,0.05033165,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748876847910,0.05033165,152.46,152.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748876848212,0.05033165,152.46,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876848503,6.5577,152.43,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876848707,21.10993423,152.43,152.42,0.00689733]
["bitfinex-derivatives","SOLF0:USTF0",1748876848907,14.55223423,152.43,152.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876849310,8.73295771,152.43,152.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876849505,6.5593,152.4,152.38,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748876849814,8.73295771,152.41,152.35,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748876850111,8.73295771,152.41,152.35,37.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748876850607,6.5606,152.37,152.35,37.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748876850807,8.73295771,152.41,152.35,37.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748876851009,6.5608,152.36,152.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876851308,6.5608,152.36,152.26,143.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748876851309,8.73295771,152.37,152.36,0.04353086]
["bitfinex-derivatives","SOLF0:USTF0",1748876851507,6.5624,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748876851810,8.73295771,152.33,152.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876852011,6.5633,152.3,152.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876852312,8.73295771,152.31,152.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876852605,2.2229,152.36,152.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1748876852606,8.73295771,152.29,152.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1748876852806,8.73295771,152.32,152.23,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876852807,8.73295771,152.27,152.23,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876853001,8.73295771,152.27,152.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876853204,8.77509286,152.27,152.22,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748876853405,0.04213515,152.27,152.22,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748876854415,6.5653,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748876854715,0.04213515,152.27,152.22,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748876854915,6.5655,152.25,152.22,43.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748876855415,0.04213515,152.27,152.22,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748876857015,6.5658,152.25,152.22,43.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748876859111,6.5652,152.26,152.22,43.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748876859313,6.5652,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748876860628,0.04213515,152.27,152.23,14.58399438]
["bitfinex-derivatives","SOLF0:USTF0",1748876860812,14.58399438,152.34,152.25,14.58399438]
["bitfinex-derivatives","SOLF0:USTF0",1748876861120,37.1629,152.36,152.27,14.58399438]
["bitfinex-derivatives","SOLF0:USTF0",1748876861311,37.1629,152.36,152.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876861513,2.2229,152.36,152.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876861710,2.2229,152.36,152.29,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1748876862115,6.5617,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748876862720,6.5617,152.34,152.29,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1748876862920,0.04152585,152.34,152.3,0.04672838]
["bitfinex-derivatives","SOLF0:USTF0",1748876863721,6.5621,152.33,152.3,6.60982838]
["bitfinex-derivatives","SOLF0:USTF0",1748876863917,6.5621,152.33,152.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876864527,6.5621,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748876864731,6.60332585,152.34,152.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876865228,14.58399438,152.33,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748876865426,14.58399438,152.29,152.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876865927,14.62602398,152.29,152.22,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1748876866229,0.0420296,152.29,152.22,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1748876866432,6.6060296,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748876866626,6.6060296,152.29,152.26,41.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748876866929,0.0420296,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748876868028,0.0420296,152.29,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748876870334,0.0420296,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748876871339,0.0420296,152.29,152.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876872229,0.0420296,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748876872436,6.5644,152.28,152.25,41.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748876873139,6.6058296,152.29,152.25,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876873639,6.5643,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748876873834,0.0420296,152.29,152.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876874531,0.0420296,152.29,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748876875737,0.0420296,152.29,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748876878530,6.6058296,152.29,152.26,41.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748876878733,0.0420296,152.29,152.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876879037,6.5644,152.28,152.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876879539,6.5646,152.27,152.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748876880648,14.62602398,152.29,152.23,41.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748876880943,14.62602398,152.29,152.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876881141,6.5657,152.25,152.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876881740,0.04209174,152.26,152.21,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748876882042,0.04209174,152.26,152.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876882249,14.58399438,152.25,152.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876883044,14.58399438,152.25,152.2,41.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748876883045,6.567,152.22,152.2,41.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748876883445,14.58399438,152.23,152.17,37.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748876883945,6.5683,152.19,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876884147,14.58399438,152.23,152.17,41.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748876884450,14.58399438,152.23,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876884644,14.58399438,152.23,152.17,41.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748876885149,14.58399438,152.23,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876885543,14.58399438,152.23,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748876886046,0.04872499,152.24,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876886243,0.04872499,152.24,152.17,49.46399438]
["bitfinex-derivatives","SOLF0:USTF0",1748876886445,14.58399438,152.25,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876887848,6.5672,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748876888342,6.5672,152.21,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876888544,6.5668,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748876888752,0.04144354,152.22,152.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876889143,0.04144354,152.22,152.16,566.54]
["bitfinex-derivatives","SOLF0:USTF0",1748876889144,14.58399438,152.21,152.16,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1748876889345,14.58399438,152.21,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876890154,6.5686,152.18,152.16,41.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748876890352,6.5686,152.18,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876890854,6.5682,152.19,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876891254,14.58399438,152.21,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876891451,14.58399438,152.21,152.16,41.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748876891754,14.58399438,152.19,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876891949,6.5689,152.17,152.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876892148,14.58399438,152.19,152.13,41.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748876892955,14.58399438,152.19,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748876894053,6.5696,152.16,152.13,41.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748876894254,14.58399438,152.19,152.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876894457,6.5704,152.14,152.12,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748876894660,14.58399438,152.17,152.12,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748876894851,36.9844,152.21,152.13,14.58399438]
["bitfinex-derivatives","SOLF0:USTF0",1748876895049,2.0844,152.21,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876895547,0.0433485,152.18,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876896153,6.5697,152.16,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876896348,0.0433485,152.18,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876896757,6.5698,152.15,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876897360,6.5697,152.16,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876897959,6.569,152.17,152.14,41.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748876898357,0.0433485,152.18,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876898659,0.0433485,152.18,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748876899567,0.0433485,152.18,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748876899764,0.0433485,152.18,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876899964,6.5692,152.17,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876900158,0.0433485,152.18,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876900462,6.6120485,152.18,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876900665,0.0433485,152.18,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876901464,6.5689,152.17,152.15,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748876902070,6.5694,152.16,152.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748876902260,0.0433485,152.18,152.12,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748876902457,14.62734288,152.18,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748876902667,6.5704,152.14,152.11,41.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748876902960,6.5704,152.14,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748876903165,6.5702,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748876903357,0.04789303,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748876903961,0.04789303,152.14,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748876904266,0.04789303,152.14,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748876904468,0.04789303,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748876905263,0.04789303,152.14,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748876905666,0.04789303,152.14,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748876905962,0.04789303,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876906672,6.61819303,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876906967,0.04789303,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876907864,6.61809303,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876908067,0.04789303,152.14,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748876908269,0.04789303,152.14,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748876908669,0.04789303,152.14,152.12,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748876909171,0.04789303,152.14,152.08,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748876909671,0.04789303,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748876910163,0.04789303,152.14,152.1,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876910767,0.04789303,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748876910967,0.04789303,152.14,152.1,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876911160,6.5709,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748876911363,6.5709,152.13,152.09,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876911559,0.04789303,152.14,152.09,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876911772,6.61839303,152.14,152.09,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876912171,6.61839303,152.14,152.08,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748876912367,6.61839303,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748876912967,0.04789303,152.14,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748876913575,6.571,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748876913975,6.5711,152.12,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748876914979,6.5708,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748876915777,0.04789303,152.14,152.08,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748876916073,0.04789303,152.14,152.08,43.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748876916674,0.04789303,152.14,152.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876917874,0.04789303,152.14,152.08,43.64170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876918375,6.5713,152.12,152.08,43.64170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876918965,0.04789303,152.14,152.08,43.64170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876919379,6.5709,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748876920981,6.5712,152.12,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748876921177,0.04789303,152.14,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748876921480,6.5709,152.13,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748876921781,0.04789303,152.14,152.1,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876922075,0.04789303,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748876922378,6.61829303,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748876922973,0.04789303,152.14,152.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876924084,8.80960092,152.14,152.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876924881,6.5723,152.1,152.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876925088,8.80960092,152.14,152.08,41.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748876925285,37.0355,152.18,152.08,43.64170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876925582,34.88,152.18,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876925780,0.04213587,152.13,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748876926685,0.04213587,152.13,152.11,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748876927184,6.5705,152.14,152.11,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748876927395,6.2599115,152.22,152.13,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876927679,0.25008,152.22,152.15,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876927886,8.76170789,152.2,152.13,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876928286,8.76170789,152.2,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748876928488,8.76170789,152.18,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876928680,0.04237233,152.14,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876929281,0.04237233,152.14,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748876930582,0.04237233,152.14,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876931287,0.04237233,152.14,152.12,41.451]
["bitfinex-derivatives","SOLF0:USTF0",1748876932389,6.61267233,152.14,152.12,41.451]
["bitfinex-derivatives","SOLF0:USTF0",1748876932583,6.61267233,152.14,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876933284,0.04237233,152.14,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748876933882,0.04237233,152.14,152.12,41.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748876934884,0.04237233,152.14,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748876935189,6.5687,152.18,152.13,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876935389,43.89178789,152.22,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748876935785,43.89178789,152.22,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748876935986,43.89178789,152.22,152.13,14.89170891]
["bitfinex-derivatives","SOLF0:USTF0",1748876936385,6.5688,152.18,152.16,0.04718508]
["bitfinex-derivatives","SOLF0:USTF0",1748876936793,6.5685,152.18,152.16,0.04718508]
["bitfinex-derivatives","SOLF0:USTF0",1748876936992,0.04589724,152.19,152.16,0.04718508]
["bitfinex-derivatives","SOLF0:USTF0",1748876937394,6.5689,152.17,152.16,0.04718508]
["bitfinex-derivatives","SOLF0:USTF0",1748876939487,0.04589724,152.19,152.16,0.04718508]
["bitfinex-derivatives","SOLF0:USTF0",1748876939796,0.04589724,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748876939988,0.04589724,152.19,152.17,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876940387,0.04589724,152.19,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748876941283,0.04589724,152.19,152.17,19.43960789]
["bitfinex-derivatives","SOLF0:USTF0",1748876941480,0.04589724,152.19,152.17,12.87080789]
["bitfinex-derivatives","SOLF0:USTF0",1748876941689,0.04589724,152.19,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748876941893,0.25008,152.22,152.17,12.87080789]
["bitfinex-derivatives","SOLF0:USTF0",1748876942082,0.25008,152.22,152.19,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876942285,0.25008,152.22,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748876943281,0.25008,152.22,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748876944298,6.81688,152.22,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748876944499,0.25008,152.22,152.19,0.04143783]
["bitfinex-derivatives","SOLF0:USTF0",1748876944793,0.25008,152.22,152.08,8.76170789]
["bitfinex-derivatives","SOLF0:USTF0",1748876944794,17.52599144,152.2,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876945093,8.76299572,152.11,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876945290,8.76969088,152.12,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876945498,8.76969088,152.12,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748876945693,8.76969088,152.12,152.04,47.4492422]
["bitfinex-derivatives","SOLF0:USTF0",1748876945886,8.76924547,152.12,152.04,35.78078546]
["bitfinex-derivatives","SOLF0:USTF0",1748876946493,13.134,152.22,152.04,29.20603513]
["bitfinex-derivatives","SOLF0:USTF0",1748876946791,8.76693269,152.14,152.05,8.76693269]
["bitfinex-derivatives","SOLF0:USTF0",1748876946996,8.76929756,152.12,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748876947493,49.45522172,152.13,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748876947691,54.6204648,152.13,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748876948098,54.6204648,152.13,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748876948297,6.5727,152.09,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876948697,6.5727,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748876949197,6.5727,152.09,152.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748876949394,49.45522172,152.13,152.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748876949395,6.5716,152.11,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748876949696,49.45522172,152.16,152.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748876949892,6.5721,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1748876950095,5.16647898,152.15,152.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748876950397,5.16491964,152.15,152.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748876950697,6.5722,152.1,152.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748876951493,6.5724,152.09,152.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748876952599,6.5721,152.1,152.08,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748876952792,14.65707178,152.11,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876952998,14.61522172,152.09,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876953189,6.5728,152.08,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876953892,0.04185006,152.11,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876954099,5.20392016,152.11,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876954488,6.5726,152.09,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876954693,5.20392016,152.11,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876955093,6.5728,152.08,152.07,0.04390668]
["bitfinex-derivatives","SOLF0:USTF0",1748876958898,6.5728,152.08,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876958899,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876959300,14.61522172,152.09,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876959906,6.5739,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876960306,14.61522172,152.09,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876960703,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876961704,6.61760619,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876962008,0.04380619,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876963405,0.04380619,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748876963607,0.04380619,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876963902,6.61770619,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876964102,0.04380619,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876964804,0.04380619,152.06,152.04,55.29723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876965109,0.04380619,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748876965505,0.04380619,152.06,152.04,61.87163999]
["bitfinex-derivatives","SOLF0:USTF0",1748876966204,6.61760619,152.06,152.04,61.87163999]
["bitfinex-derivatives","SOLF0:USTF0",1748876966405,0.04380619,152.06,152.04,61.87163999]
["bitfinex-derivatives","SOLF0:USTF0",1748876966605,0.04380619,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748876967503,0.04380619,152.06,152.04,61.87163999]
["bitfinex-derivatives","SOLF0:USTF0",1748876967704,0.04380619,152.06,152.04,55.29723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876968012,0.04380619,152.06,152.04,61.87153999]
["bitfinex-derivatives","SOLF0:USTF0",1748876968411,0.04380619,152.06,152.04,55.29723999]
["bitfinex-derivatives","SOLF0:USTF0",1748876968612,0.04380619,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748876969117,6.5726,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748876969411,5.1620701,152.11,152.06,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748876969609,5.1620701,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748876970508,5.1620701,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748876970707,11.7337701,152.11,152.08,44.26816781]
["bitfinex-derivatives","SOLF0:USTF0",1748876970904,5.1620701,152.11,152.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748876971310,6.5722,152.1,152.08,35.54279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876971910,6.5724,152.09,152.08,35.54279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876972319,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876973115,6.5722,152.1,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876973512,6.5722,152.1,152.08,6.61549773]
["bitfinex-derivatives","SOLF0:USTF0",1748876973716,11.7337701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876974122,5.1620701,152.11,152.08,6.61519773]
["bitfinex-derivatives","SOLF0:USTF0",1748876974620,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876974921,6.5722,152.1,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876976220,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876976715,5.1620701,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748876978211,5.1620701,152.11,152.08,6.61549773]
["bitfinex-derivatives","SOLF0:USTF0",1748876978516,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876978711,6.5723,152.1,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876978917,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876979321,11.7338701,152.11,152.08,6.61529773]
["bitfinex-derivatives","SOLF0:USTF0",1748876979512,11.7338701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876981025,11.7338701,152.11,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748876981315,5.1620701,152.11,152.08,8.81096554]
["bitfinex-derivatives","SOLF0:USTF0",1748876981525,5.1620701,152.11,152.09,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748876982716,5.1620701,152.11,152.08,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1748876984121,5.1620701,152.11,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748876984618,0.04781392,152.12,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748876984816,0.26031,152.16,152.1,44.26816781]
["bitfinex-derivatives","SOLF0:USTF0",1748876985420,6.83001,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748876985727,0.26031,152.16,152.1,44.26816781]
["bitfinex-derivatives","SOLF0:USTF0",1748876985920,0.26031,152.16,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876986121,6.61926052,152.15,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876986423,0.04946052,152.15,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876986721,8.76816781,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876987218,15.33926781,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876987819,6.5711,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876988827,8.76816781,152.14,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876989218,8.76816781,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876989615,15.33926781,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748876994525,6.5711,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748877000534,15.33926781,152.12,152.11,0.04713349]
["bitfinex-derivatives","SOLF0:USTF0",1748877001529,8.76816781,152.12,152.04,55.37723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877001729,8.76816781,152.1,152.04,55.37723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877001924,6.5741,152.05,152.04,55.37723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877002333,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877003234,34.94,152.12,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877003235,34.94,152.12,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748877003438,43.70816781,152.12,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748877003838,6.5732,152.08,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748877004735,34.94,152.12,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877004931,8.76816781,152.08,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877005137,40.97898834,152.12,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877005342,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877006947,6.61940932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877007148,0.04550932,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748877007350,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877007845,0.04550932,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877008245,6.61940932,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877008439,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877008850,6.61940932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877009745,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877010145,6.61930932,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877010345,0.04550932,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877010942,0.04550932,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748877011145,0.04550932,152.06,152.05,15.34226781]
["bitfinex-derivatives","SOLF0:USTF0",1748877011542,0.04550932,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748877011749,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877012042,6.61940932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877012246,6.61940932,152.06,152.04,27.01143999]
["bitfinex-derivatives","SOLF0:USTF0",1748877012751,6.61940932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877012948,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877014339,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877014947,6.61940932,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877015151,0.04550932,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877015349,0.04550932,152.06,152.04,29.2054078]
["bitfinex-derivatives","SOLF0:USTF0",1748877015542,0.04550932,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748877015749,2.0617,152.15,152.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748877016049,2.0617,152.15,152.09,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877016259,10.82986781,152.15,152.07,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877016645,6.5719,152.11,152.07,15.34106781]
["bitfinex-derivatives","SOLF0:USTF0",1748877017150,6.5724,152.09,152.06,43.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748877017452,8.76816781,152.13,152.06,45.87106781]
["bitfinex-derivatives","SOLF0:USTF0",1748877017648,10.82986781,152.15,152.06,45.87106781]
["bitfinex-derivatives","SOLF0:USTF0",1748877017854,10.82986781,152.15,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748877018456,6.5713,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748877018660,6.5713,152.12,152.08,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877018661,10.82986781,152.15,152.08,15.34086781]
["bitfinex-derivatives","SOLF0:USTF0",1748877018854,10.82986781,152.15,152.08,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877019452,6.5713,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748877019657,10.82986781,152.15,152.08,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877020458,43.70816781,152.17,152.08,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877021365,6.5713,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748877022567,6.5713,152.12,152.09,6.61549421]
["bitfinex-derivatives","SOLF0:USTF0",1748877023868,0.04573368,152.13,152.09,0.04339421]
["bitfinex-derivatives","SOLF0:USTF0",1748877024169,8.81390149,152.13,152.09,0.04339421]
["bitfinex-derivatives","SOLF0:USTF0",1748877024366,6.572,152.1,152.09,0.04339421]
["bitfinex-derivatives","SOLF0:USTF0",1748877032771,6.5737,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877033373,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877033784,6.574,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877034083,6.62127988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877035180,6.5741,152.05,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877035382,0.04727988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877035580,6.62117988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877036279,0.04727988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877036973,6.62097988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877037575,6.62097988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877038378,0.04727988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877039470,0.04727988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877039669,6.62117988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877040170,0.04727988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877040368,0.04727988,152.06,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748877040984,0.04727988,152.06,152.04,27.01153999]
["bitfinex-derivatives","SOLF0:USTF0",1748877041284,0.04727988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877042176,6.62127988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877042574,0.04727988,152.06,152.04,20.43723999]
["bitfinex-derivatives","SOLF0:USTF0",1748877042880,0.04727988,152.06,152.04,27.01173999]
["bitfinex-derivatives","SOLF0:USTF0",1748877043382,43.70816781,152.13,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748877043582,0.26762,152.14,152.09,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877043976,0.26762,152.14,152.13,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877045075,0.26762,152.14,152.13,15.33886781]
["bitfinex-derivatives","SOLF0:USTF0",1748877045272,16.79418824,152.21,152.13,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877045577,6.5693,152.17,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748877045775,8.76816781,152.21,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748877046177,6.5694,152.16,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748877046470,8.76816781,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748877046676,6.5687,152.18,152.13,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877046980,8.76816781,152.21,152.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748877047182,6.5696,152.16,152.13,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877048092,6.5696,152.16,152.13,15.33856781]
["bitfinex-derivatives","SOLF0:USTF0",1748877048281,6.5698,152.15,152.13,15.33856781]
["bitfinex-derivatives","SOLF0:USTF0",1748877048477,6.5698,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748877049178,6.61988003,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748877049381,0.05008003,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748877050677,0.05008003,152.15,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748877050878,0.05008003,152.15,152.14,15.33836781]
["bitfinex-derivatives","SOLF0:USTF0",1748877051077,0.05008003,152.15,152.14,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877051279,0.05008003,152.15,152.14,15.33836781]
["bitfinex-derivatives","SOLF0:USTF0",1748877052179,0.05008003,152.15,152.14,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877052579,34.88,152.22,152.14,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877052580,6.5679,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748877052883,43.64816781,152.22,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748877052884,8.76816781,152.22,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748877053278,6.5681,152.19,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748877053679,0.05005152,152.19,152.16,6.61572973]
["bitfinex-derivatives","SOLF0:USTF0",1748877053880,6.5687,152.18,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877054084,0.05005152,152.19,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877054477,6.5689,152.17,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877060389,6.5686,152.18,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877060588,0.05005152,152.19,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877060889,6.5685,152.18,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877061690,6.5689,152.17,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877062493,0.05005152,152.19,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877062494,6.5687,152.18,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877062785,0.05005152,152.19,152.16,0.04652973]
["bitfinex-derivatives","SOLF0:USTF0",1748877063292,8.76816781,152.27,152.18,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877063492,8.76816781,152.27,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748877063680,6.5662,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748877063883,6.5662,152.24,152.21,41.407]
["bitfinex-derivatives","SOLF0:USTF0",1748877064079,6.5662,152.24,152.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877064486,6.03381192,152.28,152.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877064685,6.03381192,152.28,152.22,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877065092,6.565,152.27,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748877065287,6.565,152.27,152.21,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748877065481,8.76816781,152.28,152.21,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748877065689,8.76816781,152.28,152.21,43.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748877065888,8.76816781,152.28,152.21,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748877066488,6.5663,152.24,152.21,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748877066692,8.76816781,152.28,152.21,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748877066892,0.04235459,152.24,152.22,8.81637072]
["bitfinex-derivatives","SOLF0:USTF0",1748877067487,6.60855459,152.24,152.22,0.04820291]
["bitfinex-derivatives","SOLF0:USTF0",1748877067890,0.04235459,152.24,152.22,0.04820291]
["bitfinex-derivatives","SOLF0:USTF0",1748877068291,6.5663,152.23,152.22,0.04820291]
["bitfinex-derivatives","SOLF0:USTF0",1748877068592,0.04235459,152.24,152.22,0.04820291]
["bitfinex-derivatives","SOLF0:USTF0",1748877069096,5.98956058,152.31,152.22,8.81637072]
["bitfinex-derivatives","SOLF0:USTF0",1748877069392,8.76816781,152.29,152.22,8.81637072]
["bitfinex-derivatives","SOLF0:USTF0",1748877070004,6.5644,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748877070691,8.76816781,152.29,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748877070692,6.5646,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748877071196,6.5648,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748877071690,6.5651,152.26,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748877071894,0.04849114,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748877071895,0.04849114,152.28,152.24,6.60933862]
["bitfinex-derivatives","SOLF0:USTF0",1748877072397,6.5649,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748877073096,8.81665895,152.28,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877073399,8.76816781,152.26,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877073594,6.5655,152.25,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877076095,6.5652,152.26,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877076293,0.04849114,152.28,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877076602,6.5649,152.27,152.24,6.60903862]
["bitfinex-derivatives","SOLF0:USTF0",1748877077201,0.04849114,152.28,152.24,6.60903862]
["bitfinex-derivatives","SOLF0:USTF0",1748877077202,6.5651,152.26,152.24,6.60903862]
["bitfinex-derivatives","SOLF0:USTF0",1748877077695,6.5649,152.27,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748877077899,0.04849114,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748877078293,6.61289114,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748877078800,6.61289114,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748877079193,6.61289114,152.28,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877079398,6.5647,152.27,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877079701,6.5647,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748877080090,8.81665895,152.28,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877080589,6.5647,152.27,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877080790,0.04849114,152.28,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877080994,8.76816781,152.26,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877081295,6.5655,152.25,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877082595,6.5653,152.26,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877082901,8.76816781,152.27,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877083806,6.5653,152.26,152.24,6.60923862]
["bitfinex-derivatives","SOLF0:USTF0",1748877084007,6.5653,152.26,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877085207,15.33296781,152.27,152.24,6.60913862]
["bitfinex-derivatives","SOLF0:USTF0",1748877085406,6.5648,152.27,152.24,6.60913862]
["bitfinex-derivatives","SOLF0:USTF0",1748877085706,0.04849114,152.28,152.24,6.60923862]
["bitfinex-derivatives","SOLF0:USTF0",1748877086012,8.76816781,152.27,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877086803,6.5655,152.25,152.24,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748877090614,6.5675,152.21,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877090813,0.04849114,152.28,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877090814,8.76816781,152.23,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877091110,6.5676,152.21,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877091510,8.76816781,152.23,152.19,41.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748877091711,6.5671,152.22,152.19,41.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748877091909,8.76816781,152.23,152.19,41.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748877092108,8.76816781,152.23,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877092517,6.5675,152.21,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877092818,6.5675,152.21,152.19,41.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748877093016,6.5675,152.21,152.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877093419,6.5675,152.21,152.19,34.84411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877093623,6.5675,152.21,152.19,41.41201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877093820,6.5675,152.21,152.19,34.84411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877094210,6.5675,152.21,152.19,41.41201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877094915,6.61489803,152.22,152.19,41.41201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877095516,6.5673,152.21,152.19,41.41201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877096521,6.5673,152.21,152.19,34.84411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877097321,6.5673,152.21,152.19,41.41201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877098122,0.04789803,152.22,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748877099314,0.04789803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877100219,6.61499803,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748877100426,0.04789803,152.22,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748877101828,6.61479803,152.22,152.19,6.61201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877103135,6.61479803,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748877104630,6.61479803,152.22,152.19,6.61201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877105233,0.04789803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877105931,6.5675,152.21,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877107030,6.5675,152.21,152.19,6.61201564]
["bitfinex-derivatives","SOLF0:USTF0",1748877107235,6.61489803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877107935,6.5673,152.21,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877108142,0.04789803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877109833,6.5672,152.21,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877110034,0.04789803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877110838,6.5672,152.21,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877111040,0.04789803,152.22,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877111431,6.5677,152.2,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877115937,15.33586781,152.2,152.19,0.04411564]
["bitfinex-derivatives","SOLF0:USTF0",1748877120244,6.5694,152.16,152.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877120547,8.76816781,152.18,152.12,42.94406296]
["bitfinex-derivatives","SOLF0:USTF0",1748877120747,8.76816781,152.18,152.12,8.14406296]
["bitfinex-derivatives","SOLF0:USTF0",1748877120942,8.76816781,152.16,152.12,8.14406296]
["bitfinex-derivatives","SOLF0:USTF0",1748877121446,6.5705,152.14,152.12,8.14406296]
["bitfinex-derivatives","SOLF0:USTF0",1748877122145,6.5705,152.14,152.12,8.19349664]
["bitfinex-derivatives","SOLF0:USTF0",1748877123146,6.5705,152.14,152.12,14.76449664]
["bitfinex-derivatives","SOLF0:USTF0",1748877123342,6.5705,152.14,152.12,8.19349664]
["bitfinex-derivatives","SOLF0:USTF0",1748877123840,8.81833169,152.16,152.12,14.76439664]
["bitfinex-derivatives","SOLF0:USTF0",1748877124042,0.05016388,152.16,152.12,8.19349664]
["bitfinex-derivatives","SOLF0:USTF0",1748877124446,6.5699,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748877124642,0.05016388,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748877125046,6.61976388,152.16,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748877125646,6.61976388,152.16,152.12,8.19349664]
["bitfinex-derivatives","SOLF0:USTF0",1748877125647,0.05016388,152.16,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748877126550,43.56816781,152.21,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748877126852,8.76816781,152.21,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748877127346,6.5688,152.18,152.15,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877127552,8.76816781,152.21,152.15,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877127753,6.5684,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748877128257,0.04448903,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748877129545,0.04448903,152.18,152.15,34.80231085]
["bitfinex-derivatives","SOLF0:USTF0",1748877130050,0.04448903,152.18,152.15,43.57047866]
["bitfinex-derivatives","SOLF0:USTF0",1748877130448,0.04448903,152.18,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748877131044,6.5676,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748877131860,8.76816781,152.25,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748877132260,6.5669,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748877132551,8.76816781,152.25,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748877132754,8.76816781,152.27,152.19,43.52816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877132958,18.93080257,152.29,152.21,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877133253,13.70026927,152.29,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748877133453,6.5648,152.27,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877133661,10.94006781,152.29,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877133864,13.69956484,152.29,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877134157,10.94006781,152.29,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877134365,13.69927504,152.29,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877134547,6.5654,152.26,152.23,41.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748877135262,6.5654,152.26,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877135462,6.5638,152.29,152.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877135762,5.98956058,152.31,152.27,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877136056,5.98956058,152.31,152.29,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877136261,5.98956058,152.31,152.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877137260,6.5633,152.3,152.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877137457,5.98956058,152.31,152.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877137657,12.55266058,152.31,152.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877138163,5.98956058,152.31,152.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877138359,5.98956058,152.31,152.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877138757,6.5644,152.28,152.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748877139459,6.5644,152.28,152.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748877139960,6.5646,152.27,152.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748877141662,6.60656008,152.28,152.25,41.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748877142165,0.04206008,152.28,152.25,43.50816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877142664,5.98956058,152.31,152.25,43.50816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877142862,5.98956058,152.31,152.26,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748877143465,6.564,152.29,152.26,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1748877144473,6.61335753,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748877144767,6.61335753,152.3,152.27,41.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748877144961,6.564,152.29,152.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748877145352,8.81802534,152.3,152.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748877145567,6.61345753,152.3,152.27,41.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748877146059,6.61345753,152.3,152.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748877146366,0.04985753,152.3,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748877147767,6.61335753,152.3,152.27,41.34897903]
["bitfinex-derivatives","SOLF0:USTF0",1748877148857,6.5638,152.29,152.27,41.34897903]
["bitfinex-derivatives","SOLF0:USTF0",1748877149061,0.04985753,152.3,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877149370,6.5638,152.29,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877149571,0.04985753,152.3,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877150066,6.564,152.29,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877150868,0.04985753,152.3,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877151470,6.61335753,152.3,152.27,41.34917903]
["bitfinex-derivatives","SOLF0:USTF0",1748877152469,6.61335753,152.3,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748877152470,0.04985753,152.3,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748877152864,0.04985753,152.3,152.27,34.78457903]
["bitfinex-derivatives","SOLF0:USTF0",1748877153073,5.98956058,152.31,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748877153962,7.98608077,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748877155272,7.98608077,152.33,152.31,41.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748877155466,7.98608077,152.33,152.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877155972,7.98608077,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748877156969,7.98608077,152.33,152.31,41.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748877157171,7.98608077,152.33,152.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877157369,7.98608077,152.33,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748877157766,7.98608077,152.33,152.32,15.33056781]
["bitfinex-derivatives","SOLF0:USTF0",1748877159574,7.98608077,152.33,152.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877159575,7.98608077,152.33,152.31,41.28599627]
["bitfinex-derivatives","SOLF0:USTF0",1748877159979,7.98608077,152.33,152.31,34.72319627]
["bitfinex-derivatives","SOLF0:USTF0",1748877160169,7.98608077,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748877161666,7.98608077,152.33,152.32,15.33066781]
["bitfinex-derivatives","SOLF0:USTF0",1748877161867,0.04814483,152.34,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748877162466,5.14752116,152.35,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748877162671,168.90551584,152.44,152.34,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877162867,30.96576975,152.43,152.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877163380,30.96576975,152.43,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748877163572,30.96576975,152.43,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877163573,0.0461512,152.4,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877164475,22.53176155,152.39,152.36,6.60675007]
["bitfinex-derivatives","SOLF0:USTF0",1748877164779,22.53176155,152.39,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877164780,15.97216155,152.39,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877164984,6.5599,152.38,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877165280,15.97216155,152.39,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877165671,6.5603,152.38,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877167082,6.5603,152.38,152.36,6.60695007]
["bitfinex-derivatives","SOLF0:USTF0",1748877167579,22.53186155,152.39,152.36,6.60695007]
["bitfinex-derivatives","SOLF0:USTF0",1748877167983,15.97216155,152.39,152.36,6.60695007]
["bitfinex-derivatives","SOLF0:USTF0",1748877168177,24.74032936,152.39,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877168784,6.5603,152.37,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877172380,15.32846781,152.37,152.36,0.04625007]
["bitfinex-derivatives","SOLF0:USTF0",1748877172581,8.76816781,152.33,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877172786,2.1461,152.36,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877172982,8.76816781,152.32,152.29,41.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748877173287,8.76816781,152.32,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877173479,8.76816781,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748877173678,6.5625,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748877174086,6.5622,152.33,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748877174389,2.77750985,152.35,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877174688,10.91426781,152.36,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877175079,10.91426781,152.36,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748877175482,10.91426781,152.36,152.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877175787,6.5617,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748877176685,10.93936781,152.38,152.3,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877176888,2.77683757,152.37,152.3,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877177087,10.93936781,152.38,152.3,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877177285,6.5609,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748877177486,6.5609,152.36,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877177687,6.5616,152.34,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877177985,8.76816781,152.36,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877178186,6.561,152.36,152.33,41.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748877178590,11.03016781,152.38,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877178791,8.76816781,152.36,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877179593,0.05024241,152.34,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877180287,6.61184241,152.34,152.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877182390,6.562,152.33,152.32,0.04994255]
["bitfinex-derivatives","SOLF0:USTF0",1748877183396,0.05024241,152.34,152.32,0.04994255]
["bitfinex-derivatives","SOLF0:USTF0",1748877183993,0.05024241,152.34,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748877187401,6.5597,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748877187599,4.1943,152.42,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748877187600,4.1943,152.42,152.36,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877187893,2.1237,152.42,152.36,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877188499,8.76816781,152.44,152.36,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877188705,6.5585,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748877189097,8.76816781,152.44,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748877189295,6.5585,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748877190105,6.5586,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748877190399,8.76816781,152.44,152.38,41.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748877190704,6.5588,152.41,152.38,41.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748877191101,6.5584,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748877191600,8.76816781,152.44,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748877191900,2.77210855,152.43,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748877192202,6.5584,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748877192396,2.77208785,152.43,152.38,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877192702,2.77210291,152.45,152.38,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877192901,6.5575,152.44,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748877194100,6.5575,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748877194304,6.5578,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748877194506,6.5578,152.43,152.4,15.32696781]
["bitfinex-derivatives","SOLF0:USTF0",1748877195802,6.5575,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748877196010,12.91776781,152.46,152.4,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877196306,2.77758265,152.45,152.4,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877196499,2.77745282,152.44,152.38,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877196704,12.91776781,152.46,152.38,43.38816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877196903,8.76816781,152.42,152.35,41.161]
["bitfinex-derivatives","SOLF0:USTF0",1748877197105,8.76816781,152.4,152.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877197301,8.76816781,152.41,152.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877197705,6.56,152.38,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748877198603,6.5596,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748877198807,8.76816781,152.41,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748877199200,6.5592,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748877199405,6.5592,152.4,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748877200209,8.81218637,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748877200210,6.60271856,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748877200408,6.60271856,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748877201001,0.04401856,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748877201210,0.04401856,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877201411,2.82171195,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877201605,0.04401856,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877201913,0.04401856,152.41,152.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877203008,0.04401856,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877209824,8.76816781,152.5,152.39,43.43597677]
["bitfinex-derivatives","SOLF0:USTF0",1748877210027,8.76816781,152.48,152.39,34.66780896]
["bitfinex-derivatives","SOLF0:USTF0",1748877210216,8.76816781,152.48,152.41,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877210416,10.83826781,152.5,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748877210625,6.5563,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748877211223,0.04310116,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748877211525,0.04310116,152.47,152.44,0.04797887]
["bitfinex-derivatives","SOLF0:USTF0",1748877212632,0.04310116,152.47,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748877215035,2.1812,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877215228,6.554,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877216025,10.94936781,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877216526,6.5536,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877216726,10.94936781,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877217127,6.5541,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748877217526,6.5528,152.55,152.49,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877218624,6.553,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748877219335,6.5527,152.55,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748877220731,15.32046781,152.56,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748877220933,36.7853,152.59,152.51,43.30816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877221132,8.76816781,152.58,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748877221439,6.552,152.57,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748877222333,128.86693893,152.6,152.55,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877222533,34.54,152.62,152.55,43.30816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877222835,6.5502,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877223339,6.5502,152.61,152.55,43.30816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877223340,34.54,152.68,152.59,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877223632,34.54,152.68,152.52,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748877223633,34.54,152.68,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748877223943,14.75098098,152.7,152.63,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877224133,6.5467,152.69,152.63,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877224333,6.5467,152.69,152.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877224334,5.98281317,152.7,152.65,8.76816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877224635,5.98281317,152.7,152.65,43.30816781]
["bitfinex-derivatives","SOLF0:USTF0",1748877224831,6.5468,152.69,152.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877225230,4.1174,152.71,152.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877225936,18.61969656,152.71,152.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877226931,6.5479,152.66,152.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877227136,14.50229656,152.69,152.61,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877227331,14.50229656,152.69,152.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877228130,4.1174,152.71,152.62,49.02229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877228536,4.1174,152.71,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877229037,0.04957549,152.68,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748877229232,0.04957549,152.68,152.65,0.04325136]
["bitfinex-derivatives","SOLF0:USTF0",1748877229637,6.59687549,152.68,152.65,0.04325136]
["bitfinex-derivatives","SOLF0:USTF0",1748877230137,0.04957549,152.68,152.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877230746,0.04957549,152.68,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748877231235,6.5447,152.74,152.66,49.02229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877231434,6.5447,152.74,152.69,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877231639,20.92539656,152.79,152.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877231939,14.50229656,152.75,152.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877232140,0.04984475,152.74,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877232335,6.5453,152.72,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877233941,6.5449,152.73,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877234241,0.04984475,152.74,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877235241,6.5451,152.73,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877235637,6.5453,152.72,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877236944,6.545,152.73,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877237333,0.04984475,152.74,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877237537,6.545,152.73,152.71,0.04617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877237943,13.0792,152.86,152.71,34.54617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877238148,14.50229656,152.83,152.73,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877238444,14.50229656,152.83,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877238641,49.00229656,152.83,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877238834,49.00229656,152.83,152.73,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877239039,49.00229656,152.83,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748877239434,14.50229656,152.81,152.72,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877239638,14.50229656,152.81,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748877239833,14.50229656,152.81,152.72,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877240638,6.5429,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877240840,34.5,152.83,152.74,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877241250,34.5,152.83,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748877241752,6.5426,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748877241945,14.50229656,152.82,152.71,34.54617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877242146,14.50229656,152.82,152.72,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877242352,6.543,152.78,152.72,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877242746,6.543,152.78,152.73,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877242951,34.5,152.83,152.71,34.54617968]
["bitfinex-derivatives","SOLF0:USTF0",1748877243144,34.5,152.83,152.75,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877243451,34.5,152.83,152.75,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877243749,6.5415,152.81,152.76,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877243952,34.5,152.83,152.76,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877244251,18.68689656,152.85,152.76,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877244252,4.1846,152.85,152.76,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877244545,4.1846,152.85,152.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877244546,14.50229656,152.84,152.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877244845,0.04663129,152.8,152.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877245049,14.50229656,152.78,152.68,600.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877245244,14.50229656,152.78,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748877245245,6.5449,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748877245548,6.4633,152.77,152.68,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877245752,6.5452,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877246051,14.50229656,152.76,152.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877246943,14.50229656,152.74,152.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877247140,49.28229656,152.74,152.64,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877248246,34.78,152.74,152.64,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877248447,49.28229656,152.74,152.66,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877248647,49.28229656,152.74,152.64,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877248848,34.78,152.74,152.64,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877249048,6.5461,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748877249344,49.28229656,152.74,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748877249549,6.546,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748877249854,6.546,152.71,152.64,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877250057,49.28229656,152.74,152.64,49.28229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877250552,6.5486,152.65,152.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877251053,6.5486,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748877251447,6.5491,152.64,152.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877251648,14.50229656,152.66,152.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877251855,14.50229656,152.64,152.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877252059,6.5496,152.62,152.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877252554,6.5496,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748877252950,6.5505,152.6,152.56,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1748877253151,14.50229656,152.6,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877253556,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877254148,6.5509,152.59,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877254358,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877254858,6.5501,152.61,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877255244,14.50229656,152.62,152.56,41.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748877255448,21.05209656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877255853,21.05209656,152.62,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748877256050,21.05139656,152.64,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877256446,21.05139656,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748877256654,6.5493,152.63,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877256844,14.50229656,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748877257044,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877257557,14.50229656,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748877257751,21.05209656,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748877258354,14.50229656,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877258557,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877258953,34.78,152.65,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877259256,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877259647,21.05199656,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877259852,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877260053,21.05219656,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748877260255,14.50229656,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748877260451,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877260757,14.50229656,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877260959,14.50229656,152.62,152.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748877261660,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877261863,6.5502,152.61,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877262056,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877262467,6.5504,152.61,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877262763,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877263061,6.5502,152.61,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877263255,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877263960,21.09444356,152.62,152.58,6.59706399]
["bitfinex-derivatives","SOLF0:USTF0",1748877265759,21.09444356,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877265955,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877266460,14.54454356,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748877266661,14.54454356,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877267465,14.54454356,152.62,152.58,6.59726399]
["bitfinex-derivatives","SOLF0:USTF0",1748877267668,6.5505,152.6,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877268360,0.042247,152.62,152.58,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1748877269265,0.042247,152.62,152.61,14.50229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877269471,6.5477,152.67,152.61,49.30229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877269669,55.27732069,152.71,152.61,49.30229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877270167,6.5472,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748877270372,49.30229656,152.71,152.61,49.30229656]
["bitfinex-derivatives","SOLF0:USTF0",1748877270666,14.50229656,152.67,152.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877271062,49.30229656,152.67,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748877271366,14.50229656,152.65,152.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877271566,6.5496,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748877271970,14.50229656,152.65,152.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877272164,2.2215,152.66,152.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877272165,6.5507,152.6,152.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877272367,14.50229656,152.63,152.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877272770,6.5507,152.6,152.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877273276,6.5509,152.59,152.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877273571,14.50229656,152.61,152.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877273868,14.50229656,152.59,152.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877274067,14.50229656,152.59,152.52,39.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748877274371,35.16,152.63,152.52,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748877274676,14.50229656,152.61,152.52,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748877274872,6.5512,152.59,152.52,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748877275059,14.50229656,152.61,152.52,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748877275568,6.5517,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877276263,14.50229656,152.61,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877276264,6.5511,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877276465,6.5511,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748877276673,6.5502,152.61,152.52,51.82359656]
["bitfinex-derivatives","SOLF0:USTF0",1748877277070,49.66229656,152.63,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748877277269,6.5503,152.61,152.52,51.82359656]
["bitfinex-derivatives","SOLF0:USTF0",1748877277569,49.66229656,152.63,152.52,51.82359656]
["bitfinex-derivatives","SOLF0:USTF0",1748877277765,6.5506,152.6,152.52,51.82359656]
["bitfinex-derivatives","SOLF0:USTF0",1748877277972,49.66229656,152.63,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748877278473,6.5507,152.6,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748877278663,49.66229656,152.63,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748877278861,49.66229656,152.63,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748877279274,6.5507,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748877279773,6.58302841,152.6,152.56,6.59985404]
["bitfinex-derivatives","SOLF0:USTF0",1748877280073,0.03232841,152.6,152.56,0.04785404]
["bitfinex-derivatives","SOLF0:USTF0",1748877281673,0.03232841,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748877282170,0.03232841,152.6,152.56,35.20785404]
["bitfinex-derivatives","SOLF0:USTF0",1748877282577,6.58282841,152.6,152.56,35.20785404]
["bitfinex-derivatives","SOLF0:USTF0",1748877283367,6.58282841,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877283875,0.03232841,152.6,152.56,41.75975404]
["bitfinex-derivatives","SOLF0:USTF0",1748877284072,0.03232841,152.6,152.56,35.20785404]
["bitfinex-derivatives","SOLF0:USTF0",1748877284579,0.03232841,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748877284778,0.03232841,152.6,152.56,35.20785404]
["bitfinex-derivatives","SOLF0:USTF0",1748877284974,0.03232841,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877286775,14.50229656,152.65,152.56,49.7101506]
["bitfinex-derivatives","SOLF0:USTF0",1748877287179,6.5494,152.63,152.56,49.7101506]
["bitfinex-derivatives","SOLF0:USTF0",1748877287378,6.5494,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877287777,6.5489,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877289579,6.5492,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877290182,6.5492,152.63,152.6,41.75459879]
["bitfinex-derivatives","SOLF0:USTF0",1748877290379,6.5492,152.63,152.6,35.20439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877291881,6.5497,152.62,152.6,41.75459879]
["bitfinex-derivatives","SOLF0:USTF0",1748877292080,56.27879656,152.66,152.6,41.75459879]
["bitfinex-derivatives","SOLF0:USTF0",1748877292283,56.27879656,152.66,152.6,35.20439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877292589,6.549,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748877293084,56.27879656,152.66,152.6,35.20439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877293278,6.5492,152.63,152.6,35.20439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877293786,56.27879656,152.66,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877293987,14.50229656,152.64,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877294181,6.55,152.61,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877299185,11.43976956,152.63,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877299495,8.70991027,152.63,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877299685,15.25931027,152.63,152.6,6.59459879]
["bitfinex-derivatives","SOLF0:USTF0",1748877300285,41.7765,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877300286,6.5485,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877300481,6.5485,152.65,152.6,0.04439879]
["bitfinex-derivatives","SOLF0:USTF0",1748877300482,49.9109639,152.69,152.61,43.86991027]
["bitfinex-derivatives","SOLF0:USTF0",1748877300684,2.72922186,152.68,152.61,43.86991027]
["bitfinex-derivatives","SOLF0:USTF0",1748877300883,8.17955363,152.7,152.61,43.86991027]
["bitfinex-derivatives","SOLF0:USTF0",1748877301080,2.1385,152.7,152.63,8.70991027]
["bitfinex-derivatives","SOLF0:USTF0",1748877301284,6.548,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877301592,8.70991027,152.67,152.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748877302293,8.70991027,152.65,152.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748877302487,8.70991027,152.65,152.58,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748877302689,8.70991027,152.65,152.64,0.04311954]
["bitfinex-derivatives","SOLF0:USTF0",1748877302886,15.25821027,152.65,152.64,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748877303284,21.06447779,152.65,152.64,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748877304488,14.51617779,152.62,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877304690,14.51617779,152.62,152.57,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748877305292,6.5507,152.6,152.57,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748877305893,6.5507,152.6,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877306690,6.5507,152.6,152.57,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748877307587,14.51617779,152.63,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877307788,34.82,152.64,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877308088,6.5508,152.6,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877308600,14.51617779,152.62,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877308786,6.5512,152.59,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877309089,14.51617779,152.62,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877309397,6.5506,152.6,152.57,41.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748877310294,6.5506,152.6,152.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877310696,6.5506,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877310898,6.5509,152.59,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877311097,0.04311954,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877311487,6.5509,152.59,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877312194,0.04311954,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877312695,0.04311954,152.6,152.58,6.59692776]
["bitfinex-derivatives","SOLF0:USTF0",1748877313002,0.04311954,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877313192,6.59381954,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877313387,0.04311954,152.6,152.58,0.04592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877313997,0.04311954,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877316989,0.04311954,152.6,152.58,34.86592776]
["bitfinex-derivatives","SOLF0:USTF0",1748877317500,0.04311954,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877321306,6.59026177,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748877321507,0.04216177,152.66,152.6,14.51617779]
["bitfinex-derivatives","SOLF0:USTF0",1748877322305,0.04216177,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877322504,0.04216177,152.66,152.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877322707,0.04216177,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877323199,0.04216177,152.66,152.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877323400,0.04216177,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877323801,0.04216177,152.66,152.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877324011,0.04216177,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877324709,0.04216177,152.66,152.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877324905,0.04216177,152.66,152.59,42.95648683]
["bitfinex-derivatives","SOLF0:USTF0",1748877324906,14.51617779,152.65,152.59,42.95648683]
["bitfinex-derivatives","SOLF0:USTF0",1748877325109,6.5491,152.64,152.59,42.95648683]
["bitfinex-derivatives","SOLF0:USTF0",1748877325302,8.748734,152.66,152.59,42.95648683]
["bitfinex-derivatives","SOLF0:USTF0",1748877325605,6.5491,152.64,152.59,42.95648683]
["bitfinex-derivatives","SOLF0:USTF0",1748877326109,6.5491,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877327706,6.5492,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877328008,8.748734,152.66,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877328210,6.549,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877329209,8.70657223,152.64,152.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877329702,6.5494,152.63,152.6,6.59550417]
["bitfinex-derivatives","SOLF0:USTF0",1748877330103,6.5494,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877330309,15.25547223,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877330513,43.548734,152.66,152.6,0.04530417]
["bitfinex-derivatives","SOLF0:USTF0",1748877330705,0.04216177,152.66,152.6,0.04530417]
["bitfinex-derivatives","SOLF0:USTF0",1748877331402,0.04216177,152.66,152.61,8.70657223]
["bitfinex-derivatives","SOLF0:USTF0",1748877331703,0.04216177,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877332913,6.03365176,152.69,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748877334611,6.03365176,152.69,152.67,41.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748877334911,6.03365176,152.69,152.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877335307,6.03365176,152.69,152.67,41.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748877335610,6.03365176,152.69,152.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877335806,6.03365176,152.69,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748877337522,2.1498,152.76,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748877337819,2.1498,152.76,152.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877338010,2.1498,152.76,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877338212,14.49959316,152.75,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877338413,6.5456,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877338609,14.49959316,152.75,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748877338813,14.49959316,152.75,152.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877339019,14.49959316,152.73,152.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877339217,14.49959316,152.71,152.64,40.89443096]
["bitfinex-derivatives","SOLF0:USTF0",1748877339517,6.5467,152.69,152.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877339709,6.5467,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748877340115,14.49959316,152.71,152.64,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748877340420,2.1052,152.72,152.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877340613,6.5473,152.68,152.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877340814,6.5473,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748877341520,6.5473,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748877341723,6.5467,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748877342026,6.5467,152.69,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877342922,6.5464,152.7,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877343216,2.1052,152.72,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877343426,8.6507,152.72,152.68,6.58873905]
["bitfinex-derivatives","SOLF0:USTF0",1748877343622,6.5455,152.72,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877344013,41.345,152.73,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877344211,14.49959316,152.75,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877344415,14.49959316,152.75,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748877344620,6.5448,152.74,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877344827,14.49959316,152.75,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877346225,6.5457,152.72,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748877347627,39.2174,152.76,152.68,6.58873905]
["bitfinex-derivatives","SOLF0:USTF0",1748877347628,6.5458,152.71,152.68,6.58873905]
["bitfinex-derivatives","SOLF0:USTF0",1748877348326,14.49959316,152.75,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877348523,14.49959316,152.74,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877348728,6.546,152.71,152.68,6.58893905]
["bitfinex-derivatives","SOLF0:USTF0",1748877348929,14.49959316,152.74,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877349126,14.49959316,152.72,152.68,0.04193905]
["bitfinex-derivatives","SOLF0:USTF0",1748877349326,14.49959316,152.72,152.62,6.0883042]
["bitfinex-derivatives","SOLF0:USTF0",1748877349327,14.49959316,152.7,152.62,6.0883042]
["bitfinex-derivatives","SOLF0:USTF0",1748877349530,14.49959316,152.7,152.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748877349531,14.49959316,152.68,152.6,37.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748877349824,6.5481,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748877350029,6.5481,152.66,152.6,37.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748877350434,18.84589316,152.69,152.6,37.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748877350626,18.84589316,152.69,152.61,0.04324947]
["bitfinex-derivatives","SOLF0:USTF0",1748877351032,6.5473,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748877351335,18.84589316,152.69,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877352239,4.3463,152.69,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877352634,2.2002,152.69,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877352836,49.29959316,152.72,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877353134,14.49959316,152.7,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877354739,6.5479,152.66,152.65,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1748877355839,8.70573875,152.66,152.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877356030,13.02263875,152.67,152.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877356437,6.5492,152.64,152.6,41.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748877356737,4.3169,152.67,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877356935,6.5487,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748877357136,4.3169,152.67,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877357337,43.50573875,152.68,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877357537,34.8,152.68,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877357836,6.5479,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877358639,0.04706731,152.67,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877359537,0.04706731,152.67,152.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877359737,0.04706731,152.67,152.61,8.70573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877360637,0.04706731,152.67,152.6,34.84565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877360837,6.5495,152.63,152.6,41.39595439]
["bitfinex-derivatives","SOLF0:USTF0",1748877361240,8.70573875,152.66,152.6,34.84565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877361943,6.549,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877362138,8.70573875,152.66,152.6,34.84565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877362541,8.70573875,152.64,152.6,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877362745,8.70573875,152.62,152.6,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877362942,6.5501,152.61,152.6,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748877363651,6.5501,152.61,152.55,8.1160143]
["bitfinex-derivatives","SOLF0:USTF0",1748877363652,6.56,152.61,152.55,8.1160143]
["bitfinex-derivatives","SOLF0:USTF0",1748877363846,8.70573875,152.56,152.55,8.1160143]
["bitfinex-derivatives","SOLF0:USTF0",1748877364045,8.70573875,152.57,152.55,8.1160143]
["bitfinex-derivatives","SOLF0:USTF0",1748877364345,34.62,152.59,152.52,14.80190268]
["bitfinex-derivatives","SOLF0:USTF0",1748877364539,8.70573875,152.58,152.52,6.09616393]
["bitfinex-derivatives","SOLF0:USTF0",1748877364735,34.62,152.59,152.5,43.32573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877364736,8.70573875,152.56,152.51,6.09616393]
["bitfinex-derivatives","SOLF0:USTF0",1748877364946,8.70573875,152.56,152.5,43.32573875]
["bitfinex-derivatives","SOLF0:USTF0",1748877365243,8.70573875,152.56,152.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877365244,14.53145177,152.56,152.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877365542,14.53145177,152.56,152.47,614.57236821]
["bitfinex-derivatives","SOLF0:USTF0",1748877365746,14.53145177,152.56,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748877365747,6.5538,152.53,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748877366245,6.5533,152.54,152.48,8.1160143]
["bitfinex-derivatives","SOLF0:USTF0",1748877366443,6.5533,152.54,152.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877366842,6.5533,152.54,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748877367035,6.5535,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748877367238,34.62,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748877367649,41.173,152.55,152.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877367944,34.62,152.55,152.48,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877368443,34.62,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748877368848,34.62,152.55,152.48,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877369144,21.08375177,152.56,152.48,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877369548,6.5518,152.57,152.5,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877369746,34.64,152.58,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748877370048,34.64,152.58,152.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877371245,6.5518,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748877371755,14.53145177,152.58,152.51,36.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748877371956,14.53145177,152.56,152.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877372342,6.5536,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748877372546,6.5536,152.53,152.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877372745,16.62895177,152.56,152.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877373049,16.62895177,152.56,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748877373349,6.5537,152.53,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748877373849,14.53145177,152.54,152.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877374248,14.53145177,152.54,152.45,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748877374549,14.53145177,152.52,152.45,36.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748877374944,34.64,152.53,152.45,36.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748877375149,34.64,152.53,152.46,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877375651,14.53145177,152.52,152.45,36.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748877376048,14.53145177,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748877376249,6.555,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748877376652,6.5546,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748877376845,6.5546,152.51,152.45,36.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748877377150,6.5559,152.48,152.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877377757,14.53145177,152.5,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748877377948,34.64,152.53,152.42,36.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748877378255,14.53145177,152.5,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748877378555,14.53145177,152.5,152.42,36.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748877378951,14.53145177,152.5,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748877379146,6.5561,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748877379345,14.53145177,152.48,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748877379757,14.53145177,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748877380653,14.53145177,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748877380851,14.53145177,152.46,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877381259,6.5577,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748877381560,6.5577,152.44,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877381857,6.557,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748877382250,6.735,152.48,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877382446,2.2218,152.48,152.41,14.53145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877382856,2.2218,152.48,152.39,49.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877383057,16.75325177,152.48,152.39,49.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877383456,6.5563,152.47,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748877383957,16.75325177,152.48,152.39,49.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1748877384255,14.53145177,152.46,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877384457,14.53145177,152.44,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748877384760,14.53145177,152.44,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748877385157,14.53145177,152.44,152.36,38.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748877385355,8.7322236,152.43,152.36,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748877385653,8.7322236,152.39,152.33,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748877385858,8.7322236,152.37,152.3,13.0003236]
["bitfinex-derivatives","SOLF0:USTF0",1748877386255,6.5611,152.36,152.3,13.0003236]
["bitfinex-derivatives","SOLF0:USTF0",1748877386455,8.7322236,152.37,152.3,13.0003236]
["bitfinex-derivatives","SOLF0:USTF0",1748877386863,6.5608,152.36,152.3,13.0003236]
["bitfinex-derivatives","SOLF0:USTF0",1748877387159,8.7322236,152.37,152.3,13.0003236]
["bitfinex-derivatives","SOLF0:USTF0",1748877387356,6.5613,152.35,152.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748877387663,49.22448428,152.38,152.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748877387865,49.22448428,152.38,152.3,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748877388258,49.22448428,152.38,152.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748877388958,14.56448428,152.36,152.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748877389156,14.56448428,152.36,152.27,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748877389759,2.0712,152.37,152.27,16.61508428]
["bitfinex-derivatives","SOLF0:USTF0",1748877389960,14.56448428,152.36,152.28,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877390158,14.56448428,152.36,152.27,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748877390359,14.56448428,152.34,152.26,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748877390564,49.22448428,152.34,152.26,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748877390767,14.56448428,152.32,152.26,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748877390959,6.5647,152.27,152.26,36.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748877391657,14.56448428,152.3,152.24,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748877391863,14.56448428,152.3,152.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877392170,14.56448428,152.28,152.21,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748877392764,14.56448428,152.28,152.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748877393165,14.56448428,152.28,152.19,49.24448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877393367,14.56448428,152.33,152.23,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877393556,14.56448428,152.33,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748877393557,49.26448428,152.33,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748877393760,49.26448428,152.33,152.24,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748877394967,14.56448428,152.29,152.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748877395263,14.56448428,152.29,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748877395264,49.26448428,152.29,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748877395463,6.5646,152.28,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748877395668,34.7,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877395868,34.7,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748877396064,34.7,152.29,152.22,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877396369,34.7,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877396572,49.26448428,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877397072,6.565,152.27,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877397461,6.565,152.27,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748877397966,6.5643,152.28,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877398168,49.26448428,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877398972,6.5649,152.27,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748877399363,49.26448428,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877399569,6.5647,152.27,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748877399767,34.7,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877399963,34.7,152.29,152.22,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877400174,6.5642,152.28,152.22,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877400568,6.5649,152.27,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748877400774,34.7,152.29,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877401164,6.5656,152.25,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748877401667,0.04686371,152.26,152.2,49.26448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877401866,6.61196371,152.26,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748877402066,6.61196371,152.26,152.23,6.61061657]
["bitfinex-derivatives","SOLF0:USTF0",1748877402665,0.04686371,152.26,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748877402973,0.04686371,152.26,152.23,0.04441657]
["bitfinex-derivatives","SOLF0:USTF0",1748877403165,0.04686371,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748877403473,0.04686371,152.26,152.23,0.04441657]
["bitfinex-derivatives","SOLF0:USTF0",1748877403769,615.96448428,152.34,152.24,49.28448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877403974,49.28448428,152.34,152.25,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748877404276,34.72,152.34,152.26,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877404571,49.28448428,152.34,152.26,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748877404769,6.5643,152.28,152.25,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748877404963,14.56448428,152.32,152.25,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748877405372,6.5639,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748877405566,14.56448428,152.32,152.25,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748877406069,6.564,152.29,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877406267,14.61094117,152.32,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877406569,6.5641,152.29,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877406777,14.61094117,152.32,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877407272,6.564,152.29,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877407863,6.5642,152.28,152.27,0.04571604]
["bitfinex-derivatives","SOLF0:USTF0",1748877408283,14.56448428,152.28,152.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877408778,6.5651,152.26,152.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877408971,14.56448428,152.28,152.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877409168,21.12898428,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748877409370,34.72,152.29,152.23,0.04699188]
["bitfinex-derivatives","SOLF0:USTF0",1748877409669,0.04232989,152.26,152.23,0.04699188]
["bitfinex-derivatives","SOLF0:USTF0",1748877409872,0.04232989,152.26,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748877411076,6.5636,152.3,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748877411372,2.068,152.33,152.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877411677,4.4216,152.37,152.28,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877411678,53.70608428,152.37,152.28,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877412176,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748877412369,53.70608428,152.37,152.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877413174,41.2806,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748877413471,2.2673,152.38,152.3,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877414070,6.5611,152.36,152.3,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877414269,167.79094818,152.4,152.32,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877414468,6.5603,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748877414673,6.5603,152.38,152.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877414870,167.79094818,152.4,152.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877415168,34.72,152.43,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877415667,6.5594,152.4,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877416068,6.5594,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748877416375,34.72,152.43,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877416867,6.5589,152.41,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877417070,34.72,152.43,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877417274,34.72,152.43,152.36,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877417466,6.5585,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748877417670,34.72,152.46,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877417864,49.28448428,152.46,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877418577,49.28448428,152.46,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748877418971,14.56448428,152.44,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877419176,6.5592,152.4,152.37,41.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748877419380,6.5592,152.4,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877419576,14.56448428,152.44,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877420176,0.04934254,152.41,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877421266,6.60814254,152.41,152.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748877421871,6.60814254,152.41,152.39,0.04502826]
["bitfinex-derivatives","SOLF0:USTF0",1748877422275,6.5591,152.4,152.39,0.04502826]
["bitfinex-derivatives","SOLF0:USTF0",1748877423176,0.04934254,152.41,152.39,0.04502826]
["bitfinex-derivatives","SOLF0:USTF0",1748877423774,6.60804254,152.41,152.39,0.04502826]
["bitfinex-derivatives","SOLF0:USTF0",1748877424670,6.5591,152.4,152.39,0.04502826]
["bitfinex-derivatives","SOLF0:USTF0",1748877425576,6.5591,152.4,152.34,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877425577,16.75428428,152.4,152.34,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877425778,21.17788428,152.4,152.31,36.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748877425972,21.17788428,152.4,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748877426188,6.5611,152.36,152.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877426390,34.62,152.39,152.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877426576,6.5605,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748877426889,2.1898,152.4,152.33,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877428384,6.5602,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748877429390,16.75428428,152.4,152.31,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877429588,14.56448428,152.38,152.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877429785,6.5613,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748877430180,14.56448428,152.38,152.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877430583,6.5612,152.36,152.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877430884,6.5612,152.36,152.32,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1748877431284,6.61124851,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748877431685,0.05004851,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748877432384,6.61104851,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748877434994,0.05004851,152.36,152.32,6.60867524]
["bitfinex-derivatives","SOLF0:USTF0",1748877435194,0.05004851,152.36,152.32,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1748877435494,6.61104851,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748877435791,6.61104851,152.36,152.32,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1748877435989,6.61104851,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748877436693,0.05004851,152.36,152.32,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1748877436992,34.62,152.42,152.35,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877437292,6.5589,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748877437888,6.5591,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748877438304,6.5591,152.4,152.35,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877438493,14.56448428,152.4,152.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877438697,14.56448428,152.38,152.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877438897,34.62,152.41,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877439200,2.2297,152.43,152.37,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1748877439602,2.2297,152.43,152.37,6.6018711]
["bitfinex-derivatives","SOLF0:USTF0",1748877439899,34.62,152.44,152.37,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1748877440101,2.2149,152.46,152.38,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877440696,0.04878994,152.4,152.38,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877441100,0.04878994,152.4,152.37,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1748877441589,0.04878994,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748877442687,6.5599,152.38,152.37,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1748877443192,6.5613,152.35,152.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877443899,6.561,152.36,152.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877444490,6.561,152.36,152.33,41.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748877444995,2.1026,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748877446205,6.5602,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748877446499,0.04719919,152.39,152.35,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877447191,0.04719919,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748877447501,0.04719919,152.39,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877448600,0.04719919,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748877449290,0.04719919,152.39,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877449799,6.60689919,152.39,152.36,6.60838171]
["bitfinex-derivatives","SOLF0:USTF0",1748877449997,0.04719919,152.39,152.36,6.60838171]
["bitfinex-derivatives","SOLF0:USTF0",1748877450204,0.04719919,152.39,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877450401,0.04719919,152.39,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748877450799,0.04719919,152.39,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877450993,6.60709919,152.39,152.36,6.60838171]
["bitfinex-derivatives","SOLF0:USTF0",1748877451195,0.04719919,152.39,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877452206,6.5604,152.37,152.36,0.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1748877455602,6.5618,152.34,152.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877455901,6.5618,152.34,152.29,55.65568428]
["bitfinex-derivatives","SOLF0:USTF0",1748877456207,6.5614,152.35,152.29,55.65568428]
["bitfinex-derivatives","SOLF0:USTF0",1748877456398,18.79288428,152.38,152.29,55.65568428]
["bitfinex-derivatives","SOLF0:USTF0",1748877456598,18.79288428,152.38,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748877457099,6.60838945,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748877457295,0.04698945,152.35,152.29,49.16448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877457497,14.56448428,152.34,152.28,8.0169279]
["bitfinex-derivatives","SOLF0:USTF0",1748877457801,14.56448428,152.34,152.32,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1748877458006,6.5624,152.33,152.32,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1748877458205,21.12448428,152.34,152.26,8.0169279]
["bitfinex-derivatives","SOLF0:USTF0",1748877458500,6.5646,152.27,152.26,8.0169279]
["bitfinex-derivatives","SOLF0:USTF0",1748877458898,6.5646,152.27,152.25,8.0169279]
["bitfinex-derivatives","SOLF0:USTF0",1748877459300,6.5644,152.28,152.25,8.0169279]
["bitfinex-derivatives","SOLF0:USTF0",1748877459806,6.5644,152.28,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877460308,49.18448428,152.3,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877460899,6.5638,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748877462309,14.56448428,152.36,152.27,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877462605,16.64898428,152.36,152.27,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877462902,16.64898428,152.36,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748877463207,16.64898428,152.36,152.27,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877463404,2.0845,152.36,152.27,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877463908,2.0845,152.36,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748877464103,16.64898428,152.36,152.27,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877464309,6.5639,152.29,152.24,36.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748877464704,49.18448428,152.33,152.24,36.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748877464900,34.62,152.33,152.26,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877465595,6.5625,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748877465798,34.62,152.33,152.26,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877466198,34.62,152.36,152.28,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877466496,2.167,152.37,152.3,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877466797,2.167,152.37,152.3,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877467397,8.7274,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748877467802,2.167,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748877468002,6.5608,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748877468198,2.167,152.37,152.3,49.18448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877468709,6.5612,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748877469008,6.5612,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748877469206,6.60527959,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748877470303,0.04407959,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748877470505,0.04407959,152.36,152.32,0.04314839]
["bitfinex-derivatives","SOLF0:USTF0",1748877470905,6.60507959,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748877471310,0.04407959,152.36,152.32,0.04314839]
["bitfinex-derivatives","SOLF0:USTF0",1748877471613,34.62,152.42,152.34,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877471798,34.62,152.44,152.36,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877472111,34.62,152.44,152.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877472705,34.62,152.44,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748877473010,14.56448428,152.41,152.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877473606,6.5591,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748877473805,14.56448428,152.43,152.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748877474206,34.62,152.44,152.36,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877474809,6.4446,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748877475011,6.4446,152.45,152.36,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877475510,6.558,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877476011,21.00908428,152.45,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748877476319,0.04178019,152.41,152.36,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877476517,0.04178019,152.41,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877477017,0.04178019,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748877477321,0.04178019,152.41,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877477912,6.60068019,152.41,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877478613,6.60068019,152.41,152.38,6.60529807]
["bitfinex-derivatives","SOLF0:USTF0",1748877478814,0.04178019,152.41,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877479525,6.5595,152.39,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877479910,6.5593,152.4,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877480517,6.5595,152.39,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877480813,0.04178019,152.41,152.38,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1748877481519,0.04178019,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748877484132,34.6,152.49,152.4,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877484331,34.6,152.49,152.42,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877484534,34.6,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748877484737,34.6,152.49,152.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877485235,6.5562,152.47,152.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877485536,40.64881722,152.57,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748877485738,55.2133015,152.57,152.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877486034,6.5528,152.55,152.48,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877486236,34.64419605,152.57,152.48,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877486237,14.60868033,152.57,152.48,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877486437,14.60868033,152.57,152.47,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748877486637,6.5539,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748877487331,6.5539,152.52,152.47,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748877487538,6.5539,152.52,152.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877488139,49.16448428,152.56,152.48,49.16448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877488841,0.04419605,152.57,152.48,49.16448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877489036,0.04419605,152.57,152.5,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877489235,6.5526,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748877489539,0.04419605,152.57,152.52,49.16448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877490443,0.04419605,152.57,152.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877491636,0.04419605,152.57,152.49,36.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748877491837,6.5537,152.53,152.49,36.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748877492133,14.56448428,152.56,152.49,36.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748877492535,6.5541,152.52,152.49,43.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748877493544,0.04419605,152.57,152.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748877493545,14.56448428,152.54,152.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748877493730,14.56448428,152.54,152.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748877494037,14.56448428,152.54,152.46,49.14448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877494435,38.9363,152.55,152.46,49.14448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877494637,6.5542,152.52,152.46,49.14448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877496235,6.5536,152.53,152.46,49.14448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877496434,34.58,152.55,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748877496840,0.04376736,152.48,152.47,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877497041,0.04376736,152.48,152.47,21.12048428]
["bitfinex-derivatives","SOLF0:USTF0",1748877497240,6.5537,152.53,152.47,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877497433,6.5537,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748877497635,6.554,152.52,152.47,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877497830,6.554,152.52,152.5,0.04924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877498930,6.5543,152.51,152.5,0.04924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877500040,0.05020605,152.53,152.5,0.04924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877501042,0.05020605,152.53,152.5,34.62924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877501436,0.05020605,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748877501639,0.05020605,152.53,152.5,34.62924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877502040,0.05020605,152.53,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748877502537,0.05020605,152.53,152.5,34.62924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877503140,0.05020605,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748877503737,0.05020605,152.53,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748877505036,0.05020605,152.53,152.5,34.62924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877505541,0.05020605,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748877505741,0.05020605,152.53,152.5,34.62924289]
["bitfinex-derivatives","SOLF0:USTF0",1748877506145,0.05020605,152.53,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748877508142,6.5506,152.6,152.52,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877508345,2.2663,152.64,152.56,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877508544,14.56448428,152.63,152.54,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877508840,2.2663,152.64,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877509041,14.56448428,152.63,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877509248,6.5507,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877510144,14.56448428,152.63,152.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877510145,6.551,152.59,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748877510441,6.551,152.59,152.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877510651,6.5515,152.58,152.55,41.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748877510839,36.8263,152.64,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877510840,14.56448428,152.59,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877511045,6.5524,152.56,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877511239,34.56,152.6,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877511649,6.5521,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748877511849,14.56448428,152.59,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877512143,6.5524,152.56,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877513050,6.5524,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748877513451,6.5526,152.55,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877513640,6.5526,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748877513840,6.5533,152.54,152.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877514150,6.5533,152.54,152.51,41.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748877514350,2.0788,152.58,152.49,16.73608428]
["bitfinex-derivatives","SOLF0:USTF0",1748877514942,6.5519,152.57,152.49,16.73608428]
["bitfinex-derivatives","SOLF0:USTF0",1748877515247,6.5519,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748877515454,6.5526,152.56,152.49,16.73608428]
["bitfinex-derivatives","SOLF0:USTF0",1748877515851,6.5526,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748877516351,6.552,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748877516844,41.1108,152.6,152.53,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877517045,34.56,152.6,152.53,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877517454,34.56,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748877517455,6.5511,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748877518350,41.1106,152.6,152.53,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877518652,14.56448428,152.62,152.53,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877518847,34.56,152.63,152.55,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877519043,6.5502,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748877519357,6.4767,152.65,152.57,49.12448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877519656,8.7152,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748877519949,49.12448428,152.68,152.59,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877520152,4.3103,152.69,152.59,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877520362,4.3103,152.69,152.61,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877520655,6.5477,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877521049,18.87478428,152.69,152.61,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877521254,18.87478428,152.69,152.59,16.72928428]
["bitfinex-derivatives","SOLF0:USTF0",1748877521453,34.56,152.68,152.59,16.72928428]
["bitfinex-derivatives","SOLF0:USTF0",1748877521843,6.5486,152.65,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748877522043,14.56448428,152.67,152.58,36.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748877522452,6.549,152.64,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748877522858,6.549,152.64,152.58,36.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748877523050,14.56448428,152.67,152.58,36.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748877523360,14.56448428,152.66,152.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877523549,14.56448428,152.66,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748877523745,6.5497,152.62,152.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748877524260,14.56448428,152.64,152.58,41.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748877524556,14.56448428,152.64,152.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877524557,2.2581,152.63,152.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877524753,6.5498,152.62,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877524954,2.2581,152.63,152.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877525460,6.5499,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748877525649,2.2581,152.63,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748877526449,2.2581,152.63,152.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877526656,2.2581,152.63,152.55,49.10448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877527159,41.0889,152.64,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748877527360,41.0889,152.64,152.57,14.56448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877527564,6.5485,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748877527861,49.10448428,152.67,152.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877528062,6.5482,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748877528459,6.5482,152.66,152.59,49.10448428]
["bitfinex-derivatives","SOLF0:USTF0",1748877528660,6.5482,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877529161,49.10448428,152.67,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877529765,49.10448428,152.67,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748877530265,6.5486,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748877530459,49.10448428,152.67,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748877530658,49.10448428,152.67,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748877530858,14.56448428,152.65,152.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877531465,6.549,152.64,152.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877531865,14.56448428,152.65,152.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877532058,34.54,152.67,152.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877532059,6.5503,152.61,152.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877532459,6.5507,152.6,152.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877533062,6.55,152.62,152.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877533260,49.10448428,152.63,152.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877533870,6.5505,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748877534168,6.5505,152.6,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877534371,6.5502,152.61,152.58,6.59879681]
["bitfinex-derivatives","SOLF0:USTF0",1748877534663,34.54,152.63,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877534864,6.5504,152.61,152.58,6.59869681]
["bitfinex-derivatives","SOLF0:USTF0",1748877535570,49.10448428,152.63,152.58,6.59869681]
["bitfinex-derivatives","SOLF0:USTF0",1748877536265,49.10448428,152.63,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877536970,6.5505,152.61,152.58,6.59879681]
["bitfinex-derivatives","SOLF0:USTF0",1748877537270,43.25172546,152.63,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877537671,6.5505,152.6,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877539362,6.5509,152.59,152.58,0.04759681]
["bitfinex-derivatives","SOLF0:USTF0",1748877540268,6.5509,152.59,152.53,43.25172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877540269,43.25172546,152.59,152.53,6.09008733]
["bitfinex-derivatives","SOLF0:USTF0",1748877540569,8.71172546,152.57,152.53,6.09008733]
["bitfinex-derivatives","SOLF0:USTF0",1748877540864,8.71172546,152.57,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748877541072,34.54,152.59,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877541073,8.71172546,152.55,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877541273,6.5533,152.54,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877541471,6.5533,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748877541665,8.71172546,152.57,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877541968,34.54,152.59,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748877542160,43.25172546,152.59,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748877542363,6.5508,152.6,152.54,8.71172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877542564,164.20247777,152.66,152.56,8.71172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877542763,8.71172546,152.65,152.58,8.71172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877543078,8.71172546,152.65,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748877543575,6.5497,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748877544072,6.5499,152.62,152.58,8.71172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877544571,6.5499,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748877544774,6.5501,152.61,152.58,8.71172546]
["bitfinex-derivatives","SOLF0:USTF0",1748877545163,8.71172546,152.65,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877545364,14.51537763,152.65,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877545574,14.51537763,152.65,152.56,49.05537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877546376,6.5497,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748877546672,14.51537763,152.65,152.56,49.05537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877546873,6.5486,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877547076,164.20247777,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748877547470,164.20247777,152.66,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748877547775,164.20247777,152.66,152.58,14.51537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877547971,6.5491,152.64,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748877548276,164.24500699,152.66,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748877548475,164.24500699,152.66,152.6,0.04664428]
["bitfinex-derivatives","SOLF0:USTF0",1748877548669,136.25310699,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877548870,129.70500699,152.66,152.6,49.10202191]
["bitfinex-derivatives","SOLF0:USTF0",1748877549067,129.70500699,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877549771,129.70500699,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877549772,0.04252922,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877550475,0.04252922,152.66,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748877550773,0.04252922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877551078,0.04252922,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877552278,0.04252922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877553272,6.59042922,152.66,152.63,6.59782594]
["bitfinex-derivatives","SOLF0:USTF0",1748877553474,0.04252922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877553970,6.59042922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877554480,6.59042922,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877555074,0.04252922,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877556081,0.04252922,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877561380,0.04252922,152.66,152.63,6.59782594]
["bitfinex-derivatives","SOLF0:USTF0",1748877561678,6.59072922,152.66,152.63,6.59782594]
["bitfinex-derivatives","SOLF0:USTF0",1748877561887,6.59072922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877562089,0.04252922,152.66,152.63,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1748877562584,0.04252922,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877562780,4.2736,152.73,152.64,49.03537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877563181,6.546,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748877563383,2.1438,152.74,152.66,14.51537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877563877,6.5456,152.72,152.66,14.51537763]
["bitfinex-derivatives","SOLF0:USTF0",1748877564278,6.5456,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877564882,6.5456,152.72,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748877565082,2.1438,152.74,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877565284,6.5466,152.69,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877566287,6.5464,152.7,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877566477,8.70098743,152.73,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877566676,6.546,152.71,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877567084,6.546,152.71,152.68,6.59599581]
["bitfinex-derivatives","SOLF0:USTF0",1748877567279,10.84478743,152.74,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877567778,10.84478743,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877567976,6.5456,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748877569790,6.5451,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748877569992,10.84478743,152.74,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748877570183,10.84478743,152.74,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877570386,6.546,152.71,152.68,34.56919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877570684,8.70098743,152.72,152.68,34.56919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877570888,6.5466,152.69,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877574890,8.70098743,152.72,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877575887,6.5466,152.69,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877581290,6.5462,152.7,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877581496,10.84478743,152.74,152.68,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1748877581789,8.70098743,152.76,152.69,43.20098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877582581,6.5452,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748877582792,6.5452,152.73,152.69,43.20098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877583090,8.70098743,152.76,152.69,43.20098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877583091,6.5447,152.74,152.69,43.20098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877583792,6.5447,152.74,152.71,6.58785959]
["bitfinex-derivatives","SOLF0:USTF0",1748877584289,8.70098743,152.76,152.71,0.04235959]
["bitfinex-derivatives","SOLF0:USTF0",1748877585393,6.5447,152.74,152.71,6.58805959]
["bitfinex-derivatives","SOLF0:USTF0",1748877585596,8.70098743,152.76,152.71,6.58805959]
["bitfinex-derivatives","SOLF0:USTF0",1748877586182,6.5447,152.74,152.71,6.58805959]
["bitfinex-derivatives","SOLF0:USTF0",1748877586495,45.38708743,152.78,152.71,0.04235959]
["bitfinex-derivatives","SOLF0:USTF0",1748877586993,2.1832,152.79,152.72,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877587197,2.1832,152.79,152.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748877587602,6.5432,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877589192,2.1832,152.79,152.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748877589388,6.5437,152.76,152.73,41.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748877590689,6.5433,152.77,152.74,6.58887606]
["bitfinex-derivatives","SOLF0:USTF0",1748877591094,10.88418743,152.79,152.74,6.58887606]
["bitfinex-derivatives","SOLF0:USTF0",1748877591692,10.88418743,152.79,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877592100,8.70098743,152.77,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877592488,6.544,152.75,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877599920,6.5438,152.76,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877600115,8.70098743,152.78,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877600318,2.1832,152.79,152.74,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1748877600709,0.04663129,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748877601008,0.04663129,152.8,152.74,43.22546349]
["bitfinex-derivatives","SOLF0:USTF0",1748877601009,0.04663129,152.8,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877601211,0.04663129,152.8,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748877601412,0.04663129,152.8,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877602210,0.04663129,152.8,152.78,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877602413,0.04663129,152.8,152.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748877602613,0.04663129,152.8,152.79,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748877602814,0.0484289,152.82,152.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748877603027,2.0637,152.87,152.81,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877603319,8.04970532,152.9,152.85,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877603822,8.04970532,152.9,152.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748877604115,2.0534,152.9,152.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748877604316,45.23438743,152.9,152.81,43.18098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877604817,6.5398,152.85,152.81,43.18098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877605519,6.5398,152.85,152.81,49.72218743]
["bitfinex-derivatives","SOLF0:USTF0",1748877605715,6.5403,152.84,152.81,49.72218743]
["bitfinex-derivatives","SOLF0:USTF0",1748877606015,8.70098743,152.86,152.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748877606220,6.5423,152.79,152.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877608228,6.5427,152.78,152.77,0.04356509]
["bitfinex-derivatives","SOLF0:USTF0",1748877610524,8.70098743,152.78,152.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877610825,8.70098743,152.76,152.69,40.51298129]
["bitfinex-derivatives","SOLF0:USTF0",1748877611022,8.70098743,152.74,152.69,40.51298129]
["bitfinex-derivatives","SOLF0:USTF0",1748877611514,8.70098743,152.74,152.7,0.04369372]
["bitfinex-derivatives","SOLF0:USTF0",1748877611716,6.5462,152.71,152.7,0.04369372]
["bitfinex-derivatives","SOLF0:USTF0",1748877612519,6.5462,152.7,152.69,6.07298129]
["bitfinex-derivatives","SOLF0:USTF0",1748877612824,2.1564,152.76,152.69,6.07298129]
["bitfinex-derivatives","SOLF0:USTF0",1748877613024,6.5437,152.76,152.7,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877613525,6.5437,152.76,152.71,0.04587787]
["bitfinex-derivatives","SOLF0:USTF0",1748877613825,2.1948,152.77,152.71,0.04587787]
["bitfinex-derivatives","SOLF0:USTF0",1748877614018,8.70098743,152.78,152.71,0.04587787]
["bitfinex-derivatives","SOLF0:USTF0",1748877614225,8.70098743,152.78,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877614226,6.5432,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877615926,8.70098743,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748877615927,15.24398743,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748877616131,34.44,152.8,152.71,34.50587787]
["bitfinex-derivatives","SOLF0:USTF0",1748877616322,34.44,152.8,152.74,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877616634,40.9822,152.8,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748877617129,6.5423,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748877617329,34.44,152.8,152.74,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877617526,43.14098743,152.8,152.72,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877617727,43.14098743,152.8,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877618035,43.14098743,152.8,152.72,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877618924,6.5425,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748877619327,6.5425,152.79,152.75,6.58524403]
["bitfinex-derivatives","SOLF0:USTF0",1748877619629,6.5428,152.78,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877620428,6.5432,152.77,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877621127,6.5429,152.78,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877622034,43.14098743,152.8,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877622230,2.0963,152.83,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877622437,8.70098743,152.81,152.75,0.04154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877622620,8.70098743,152.81,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748877622822,2.0963,152.83,152.75,34.50154403]
["bitfinex-derivatives","SOLF0:USTF0",1748877623026,2.0963,152.83,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877623222,2.1013,152.85,152.78,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877623422,8.70098743,152.84,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877623929,8.70098743,152.84,152.78,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877624229,2.1013,152.85,152.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877624421,36.6111,152.86,152.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877624626,2.1511,152.86,152.8,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877624927,2.0568,152.87,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748877625335,2.0568,152.87,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748877625532,2.0568,152.87,152.8,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877625728,8.70098743,152.86,152.79,34.50171284]
["bitfinex-derivatives","SOLF0:USTF0",1748877625925,6.54,152.85,152.79,34.50171284]
["bitfinex-derivatives","SOLF0:USTF0",1748877626130,8.70098743,152.86,152.79,34.50171284]
["bitfinex-derivatives","SOLF0:USTF0",1748877626524,2.0568,152.87,152.8,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877626929,2.0568,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748877627432,34.46,152.89,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877627635,2.1212,152.9,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877628029,6.5388,152.88,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748877628732,6.539,152.87,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748877629037,2.1212,152.9,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748877629225,10.82218743,152.9,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748877629430,10.82218743,152.9,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877630231,6.5386,152.88,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877630541,10.82218743,152.9,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877630731,6.5391,152.87,152.82,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877630933,6.5391,152.87,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748877631239,8.70098743,152.92,152.84,43.18953114]
["bitfinex-derivatives","SOLF0:USTF0",1748877631428,6.5381,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748877631633,8.70098743,152.92,152.86,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1748877632639,6.5383,152.89,152.86,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1748877632939,8.70098743,152.92,152.86,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1748877634443,6.5389,152.87,152.86,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1748877635036,6.5408,152.83,152.77,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748877635233,8.70098743,152.86,152.79,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877635636,6.5404,152.84,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748877635846,6.5404,152.84,152.79,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877635847,8.70098743,152.84,152.79,0.25462]
["bitfinex-derivatives","SOLF0:USTF0",1748877636243,10.80418743,152.88,152.79,0.25462]
["bitfinex-derivatives","SOLF0:USTF0",1748877636244,2.1032,152.88,152.79,0.25462]
["bitfinex-derivatives","SOLF0:USTF0",1748877636436,8.70098743,152.86,152.79,8.95560743]
["bitfinex-derivatives","SOLF0:USTF0",1748877636639,0.04777832,152.83,152.8,0.04865259]
["bitfinex-derivatives","SOLF0:USTF0",1748877636843,0.04777832,152.83,152.81,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877637445,0.04777832,152.83,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748877637636,2.0789,152.89,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877637842,2.0789,152.89,152.83,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877638346,10.77988743,152.89,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877639140,6.5404,152.84,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877640440,6.5399,152.85,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877641045,6.5395,152.86,152.82,40.961]
["bitfinex-derivatives","SOLF0:USTF0",1748877641245,8.70098743,152.87,152.82,40.961]
["bitfinex-derivatives","SOLF0:USTF0",1748877641457,8.70098743,152.87,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877641749,2.1415,152.88,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877641948,8.70098743,152.86,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877642149,6.5404,152.84,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877642337,8.70098743,152.86,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877642544,8.70098743,152.84,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877643349,6.541,152.82,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877644342,2.1415,152.88,152.81,6.5907779]
["bitfinex-derivatives","SOLF0:USTF0",1748877644543,8.70098743,152.86,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877644848,6.5404,152.84,152.81,6.5907779]
["bitfinex-derivatives","SOLF0:USTF0",1748877645353,8.70098743,152.86,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877645950,6.5406,152.84,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877647047,6.5406,152.83,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877647244,8.70098743,152.84,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877647943,6.541,152.82,152.81,0.0494779]
["bitfinex-derivatives","SOLF0:USTF0",1748877649841,6.5434,152.77,152.73,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748877650053,8.70098743,152.79,152.72,36.622]
["bitfinex-derivatives","SOLF0:USTF0",1748877650652,8.70098743,152.79,152.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877651053,6.5432,152.77,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748877651250,6.5432,152.77,152.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877651751,6.5437,152.76,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748877652153,6.5437,152.76,152.74,0.23292]
["bitfinex-derivatives","SOLF0:USTF0",1748877652743,6.544,152.75,152.74,0.23292]
["bitfinex-derivatives","SOLF0:USTF0",1748877654156,6.5438,152.76,152.74,0.23292]
["bitfinex-derivatives","SOLF0:USTF0",1748877654349,8.70098743,152.77,152.74,0.23292]
["bitfinex-derivatives","SOLF0:USTF0",1748877654955,8.7497619,152.77,152.74,0.27457655]
["bitfinex-derivatives","SOLF0:USTF0",1748877656155,6.5436,152.76,152.74,0.27457655]
["bitfinex-derivatives","SOLF0:USTF0",1748877656461,8.7497619,152.77,152.74,0.27457655]
["bitfinex-derivatives","SOLF0:USTF0",1748877657361,6.544,152.75,152.74,0.27457655]
["bitfinex-derivatives","SOLF0:USTF0",1748877659650,15.24498743,152.75,152.74,0.27457655]
["bitfinex-derivatives","SOLF0:USTF0",1748877659857,8.70098743,152.75,152.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877660257,6.5456,152.72,152.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877660554,8.70098743,152.75,152.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877660555,0.04877447,152.77,152.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877660762,0.04877447,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877660763,6.59227447,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877660958,0.04877447,152.77,152.72,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877661362,0.04877447,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877661562,6.59217447,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877663463,6.5438,152.76,152.73,40.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748877663663,45.17928743,152.79,152.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877663867,6.5441,152.75,152.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877664061,45.17928743,152.79,152.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877664454,6.58552574,152.77,152.74,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1748877664854,0.04202574,152.77,152.74,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1748877665556,6.58542574,152.77,152.74,6.58958072]
["bitfinex-derivatives","SOLF0:USTF0",1748877665965,0.04202574,152.77,152.74,8.74616815]
["bitfinex-derivatives","SOLF0:USTF0",1748877666158,34.42,152.87,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877666359,8.70098743,152.84,152.76,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877666569,8.70098743,152.84,152.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748877667269,6.5417,152.81,152.79,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1748877670070,0.04546316,152.82,152.79,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1748877670571,0.04546316,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748877670774,0.04546316,152.82,152.79,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1748877671375,0.04546316,152.82,152.79,8.74454625]
["bitfinex-derivatives","SOLF0:USTF0",1748877671571,565.36,152.93,152.79,8.74454625]
["bitfinex-derivatives","SOLF0:USTF0",1748877671572,8.70098743,152.91,152.81,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877671771,2.0491,152.92,152.84,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877672083,6.5385,152.88,152.84,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877672273,8.70098743,152.91,152.84,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877673078,2.0491,152.92,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877673281,8.70098743,152.91,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748877673579,2.0491,152.92,152.83,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877673779,6.5391,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748877674975,6.5386,152.88,152.83,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877675476,6.5389,152.87,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748877676277,6.5389,152.87,152.84,6.58945255]
["bitfinex-derivatives","SOLF0:USTF0",1748877676876,8.70098743,152.89,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877677074,8.70098743,152.87,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877677272,6.5397,152.85,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877677883,8.70098743,152.89,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877678671,8.70098743,152.91,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877679083,6.5385,152.88,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877679385,8.70098743,152.91,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877679594,6.5392,152.87,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877679978,6.5392,152.87,152.84,6.58965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877681083,6.5395,152.86,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877681383,8.70098743,152.89,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877682179,6.5396,152.86,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877682384,2.0491,152.92,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877682577,8.70098743,152.91,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877682973,6.5386,152.88,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748877683479,8.70098743,152.91,152.84,6.58965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877683683,8.70098743,152.89,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877684075,6.5397,152.85,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877687491,15.24068743,152.85,152.84,0.04965255]
["bitfinex-derivatives","SOLF0:USTF0",1748877688082,8.70098743,152.85,152.74,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748877688279,8.70098743,152.82,152.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877688484,8.70098743,152.8,152.75,40.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748877688684,8.70098743,152.8,152.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877690285,8.70098743,152.78,152.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877691493,8.70098743,152.78,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877692197,6.5434,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748877692491,8.70098743,152.76,152.72,40.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748877693893,8.70098743,152.76,152.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877694495,6.5441,152.75,152.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877694694,8.70098743,152.76,152.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877694890,8.70098743,152.74,152.69,599.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877695201,6.5453,152.72,152.69,40.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748877695897,15.24628743,152.72,152.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877697599,6.5461,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748877697801,6.5461,152.71,152.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877698495,8.70098743,152.75,152.66,43.08098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877698698,34.38,152.77,152.68,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877698997,6.5436,152.76,152.7,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877699202,6.5436,152.76,152.71,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877699403,6.543,152.78,152.71,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877699604,6.543,152.78,152.72,8.70098743]
["bitfinex-derivatives","SOLF0:USTF0",1748877699798,8.74240447,152.79,152.72,10.89328743]
["bitfinex-derivatives","SOLF0:USTF0",1748877700108,8.74240447,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877700805,8.74240447,152.79,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748877701102,6.5433,152.77,152.72,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748877701299,6.5433,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877701893,6.5436,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748877702201,6.5436,152.76,152.72,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748877702509,6.5436,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748877703804,6.5442,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748877704007,8.70098743,152.77,152.71,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1748877704213,0.04141704,152.79,152.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877704214,8.70098743,152.75,152.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877704504,6.5455,152.72,152.69,40.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748877705706,6.5459,152.71,152.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877706001,8.70098743,152.73,152.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877707003,6.5454,152.72,152.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877707199,8.70098743,152.73,152.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877707504,8.70098743,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748877707709,8.70098743,152.71,152.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877708111,15.24708743,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748877708313,8.70098743,152.69,152.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877708812,6.5473,152.68,152.65,40.948]
["bitfinex-derivatives","SOLF0:USTF0",1748877709201,14.50258223,152.7,152.65,40.948]
["bitfinex-derivatives","SOLF0:USTF0",1748877709412,6.5468,152.69,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748877710011,21.04888223,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748877710209,14.50258223,152.72,152.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877710412,21.04788223,152.72,152.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877710607,21.04788223,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748877711311,6.5453,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748877711512,6.5453,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748877712915,6.5453,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748877713215,6.5457,152.71,152.69,0.0492835]
["bitfinex-derivatives","SOLF0:USTF0",1748877713419,14.50258223,152.71,152.69,0.0492835]
["bitfinex-derivatives","SOLF0:USTF0",1748877715018,6.5462,152.7,152.69,0.0492835]
["bitfinex-derivatives","SOLF0:USTF0",1748877715718,6.5472,152.68,152.65,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748877715921,14.50258223,152.7,152.65,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748877716220,6.5469,152.69,152.65,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748877716915,14.50258223,152.7,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748877717416,14.50258223,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877717617,6.5481,152.66,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748877718015,6.5481,152.66,152.62,40.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748877718220,21.05018223,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877718613,21.05018223,152.67,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748877719119,21.05018223,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748877719621,6.548,152.66,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748877720110,14.50258223,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877720306,6.5477,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877720519,6.5477,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748877720720,6.5472,152.68,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877721119,6.5472,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748877722223,14.50258223,152.7,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877722522,6.5475,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748877722822,6.5475,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877723218,6.5475,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877723517,6.548,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877723723,14.50258223,152.7,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877723921,6.5481,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877724122,14.50258223,152.7,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877724419,14.50258223,152.7,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877724820,14.50258223,152.7,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877725217,14.50258223,152.68,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877725721,6.548,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748877726023,14.50258223,152.68,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877726222,6.5476,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748877726425,38.7662,152.71,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877726626,14.50258223,152.69,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877726828,6.5475,152.67,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877727217,14.50258223,152.69,152.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877727527,6.5483,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748877727720,14.50258223,152.69,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877728121,6.5475,152.67,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877729114,6.59586072,152.66,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877730428,0.04796072,152.66,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877731223,6.59586072,152.66,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877731825,0.04796072,152.66,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877732932,8.70445662,152.72,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877733829,6.5469,152.69,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877734328,6.5468,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748877734921,8.70445662,152.68,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877735338,15.25235662,152.66,152.65,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1748877736632,8.70445662,152.66,152.59,36.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748877736829,8.70445662,152.64,152.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877737026,6.5505,152.6,152.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877737228,6.5505,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748877737428,8.70445662,152.6,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877737731,6.551,152.59,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877738531,15.25515662,152.6,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877739035,8.70445662,152.64,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877739538,6.5498,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748877740435,6.5501,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748877741028,8.70445662,152.62,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877741225,8.70445662,152.6,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877741426,8.70445662,152.62,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748877741629,8.70445662,152.62,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877742038,6.5512,152.59,152.56,41.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748877742232,8.70445662,152.62,152.56,41.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748877742538,6.5512,152.59,152.56,41.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748877742738,8.70445662,152.62,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877742933,8.70445662,152.6,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877743133,6.5513,152.59,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877743540,6.5513,152.59,152.56,41.072]
["bitfinex-derivatives","SOLF0:USTF0",1748877744035,15.25515662,152.6,152.56,41.072]
["bitfinex-derivatives","SOLF0:USTF0",1748877744240,8.70445662,152.6,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877744631,6.551,152.59,152.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877744834,8.70445662,152.6,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748877745032,8.70445662,152.6,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877745534,6.5514,152.58,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877746138,6.5518,152.57,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877746537,2.1525,152.61,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877746731,6.5516,152.58,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877747141,6.5516,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877747543,8.70445662,152.6,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877747939,6.5515,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748877748542,8.70445662,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877748743,8.70445662,152.6,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877749146,8.70445662,152.6,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748877749349,6.5516,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748877749535,8.70445662,152.6,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748877749841,8.70445662,152.58,152.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748877750044,8.70445662,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748877750346,8.70445662,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877750936,8.70445662,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877751246,6.5513,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877751841,6.5511,152.59,152.56,6.59858351]
["bitfinex-derivatives","SOLF0:USTF0",1748877752339,6.5514,152.58,152.56,6.59858351]
["bitfinex-derivatives","SOLF0:USTF0",1748877752540,8.70445662,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748877752940,6.5511,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877753143,43.22445662,152.62,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877753749,43.22445662,152.62,152.56,6.59848351]
["bitfinex-derivatives","SOLF0:USTF0",1748877754453,6.5516,152.58,152.56,6.59848351]
["bitfinex-derivatives","SOLF0:USTF0",1748877754950,6.5517,152.57,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877755251,8.70445662,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877755550,6.551,152.59,152.56,6.59868351]
["bitfinex-derivatives","SOLF0:USTF0",1748877755845,8.70445662,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877756052,6.5516,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877756456,8.70445662,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877756654,6.5511,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748877756854,43.22445662,152.62,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877757167,6.5508,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877757463,43.22445662,152.62,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877757657,6.5511,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877757859,43.22445662,152.62,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877759663,43.22445662,152.62,152.56,6.59848351]
["bitfinex-derivatives","SOLF0:USTF0",1748877760759,8.70445662,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877760961,6.5517,152.57,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877762161,8.70445662,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877762664,0.04142744,152.6,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877762865,8.70445662,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877763761,8.75403233,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877763964,6.5513,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877764371,8.75403233,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877765469,6.5517,152.57,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877765969,15.25615662,152.57,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877768369,43.1886,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877768669,6.5516,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877769366,0.04957571,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877769764,0.04957571,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748877770171,0.04957571,152.59,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748877770570,0.04142744,152.6,152.58,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877771069,0.04142744,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748877771461,34.42,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748877771660,6.5484,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748877771870,34.42,152.66,152.58,43.12445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877772170,34.42,152.66,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748877772964,6.549,152.64,152.62,0.04867318]
["bitfinex-derivatives","SOLF0:USTF0",1748877775377,6.5484,152.65,152.62,6.59817318]
["bitfinex-derivatives","SOLF0:USTF0",1748877776474,0.04311898,152.66,152.62,0.04867318]
["bitfinex-derivatives","SOLF0:USTF0",1748877776667,0.04311898,152.66,152.62,43.1731298]
["bitfinex-derivatives","SOLF0:USTF0",1748877777066,0.04311898,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877777275,0.04311898,152.66,152.62,43.1731298]
["bitfinex-derivatives","SOLF0:USTF0",1748877777477,0.04311898,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877779578,0.04311898,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748877779881,0.04311898,152.66,152.62,43.1731298]
["bitfinex-derivatives","SOLF0:USTF0",1748877780976,0.04311898,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748877781678,8.70445662,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748877781876,8.70445662,152.73,152.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877782280,6.5463,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748877782585,6.5463,152.7,152.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748877783384,6.5463,152.7,152.67,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1748877783776,6.5463,152.7,152.67,6.59765958]
["bitfinex-derivatives","SOLF0:USTF0",1748877783979,6.5467,152.69,152.67,6.59765958]
["bitfinex-derivatives","SOLF0:USTF0",1748877784173,8.70445662,152.73,152.67,6.59765958]
["bitfinex-derivatives","SOLF0:USTF0",1748877784590,6.5464,152.7,152.67,6.59765958]
["bitfinex-derivatives","SOLF0:USTF0",1748877785087,6.5464,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748877785480,2.1123,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748877785782,45.26825662,152.77,152.7,43.08445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877785983,2.30991704,152.79,152.7,43.08445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877785984,11.01437366,152.79,152.72,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877786483,6.5432,152.77,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877786679,11.01437366,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877787081,6.5431,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877787382,11.01437366,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877787886,6.5428,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748877788091,11.01437366,152.79,152.72,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877788481,6.5434,152.77,152.72,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877788780,11.01437366,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748877789090,8.70445662,152.75,152.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877789280,8.70445662,152.73,152.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877789477,6.5455,152.72,152.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877789680,8.70445662,152.71,152.67,34.43025958]
["bitfinex-derivatives","SOLF0:USTF0",1748877790086,6.547,152.68,152.67,0.05025958]
["bitfinex-derivatives","SOLF0:USTF0",1748877790985,6.5478,152.67,152.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877791387,6.5478,152.67,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792090,8.70445662,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792091,6.5473,152.68,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792483,2.1764,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792484,8.70445662,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792683,2.1764,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877792884,8.70445662,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877793290,6.5474,152.68,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877795191,6.5475,152.67,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877795692,8.70445662,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877796588,6.5473,152.68,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877797083,6.5475,152.67,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877798192,15.25195662,152.67,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877798494,6.5475,152.67,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877798889,8.70445662,152.68,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877800197,2.2745,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877800493,10.88085662,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877801090,10.88085662,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748877801395,10.88085662,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877802297,10.88085662,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748877802792,10.88085662,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748877803289,17.42725662,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748877803485,10.88085662,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748877803686,6.5469,152.69,152.66,6.59771138]
["bitfinex-derivatives","SOLF0:USTF0",1748877804492,17.42715662,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748877804685,17.42715662,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877804889,17.42715662,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748877805090,6.5466,152.69,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877805492,6.5466,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748877805995,17.42725662,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748877806496,10.88085662,152.7,152.66,0.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1748877806906,10.97465662,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748877807199,17.51915662,152.74,152.71,6.59384936]
["bitfinex-derivatives","SOLF0:USTF0",1748877809296,6.5449,152.73,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877809601,8.70445662,152.72,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877810900,15.24965662,152.73,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877812193,15.24965662,152.73,152.71,6.59414936]
["bitfinex-derivatives","SOLF0:USTF0",1748877812394,2.2702,152.74,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877812598,2.2702,152.74,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748877812803,8.70445662,152.75,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813092,36.4779,152.78,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813093,8.70445662,152.77,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813295,45.18235662,152.78,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813499,51.72535662,152.78,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813698,17.34535662,152.78,152.71,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1748877813898,17.34535662,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748877814099,8.74091704,152.79,152.72,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877814287,8.74091704,152.79,152.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877814688,6.5428,152.78,152.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877815192,2.19841704,152.79,152.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877815193,8.74091704,152.79,152.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748877815899,8.74091704,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748877816294,6.5428,152.78,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748877817403,8.74101704,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748877818000,2.19841704,152.79,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748877818505,2.19841704,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748877818803,2.19841704,152.79,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877818998,2.19841704,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748877819202,2.19841704,152.79,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877819600,8.74101704,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748877820099,8.74101704,152.79,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748877820800,2.19841704,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748877821004,6.543,152.78,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877821802,8.70445662,152.78,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877822897,6.5429,152.78,152.75,6.59398214]
["bitfinex-derivatives","SOLF0:USTF0",1748877823100,2.19841704,152.79,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877823507,8.74111704,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748877824209,6.5428,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748877825507,6.5428,152.78,152.75,6.59418214]
["bitfinex-derivatives","SOLF0:USTF0",1748877826908,8.74091704,152.79,152.75,6.59418214]
["bitfinex-derivatives","SOLF0:USTF0",1748877828008,8.74091704,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748877828212,8.74091704,152.79,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877828607,6.58391704,152.79,152.75,6.59388214]
["bitfinex-derivatives","SOLF0:USTF0",1748877829516,6.58391704,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748877830919,0.04141704,152.79,152.75,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1748877831115,0.04141704,152.79,152.76,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877831412,0.04141704,152.79,152.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748877831618,0.04141704,152.79,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748877832406,0.04141704,152.79,152.78,15.24715662]
["bitfinex-derivatives","SOLF0:USTF0",1748877832612,8.70445662,152.86,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748877833108,8.70445662,152.86,152.75,4.50428214]
["bitfinex-derivatives","SOLF0:USTF0",1748877833109,4.309,152.87,152.8,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877833316,8.70445662,152.88,152.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877834421,34.32,152.9,152.82,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877834620,43.02445662,152.9,152.82,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877835217,6.5396,152.86,152.82,15.24515662]
["bitfinex-derivatives","SOLF0:USTF0",1748877835618,43.02445662,152.9,152.82,15.24515662]
["bitfinex-derivatives","SOLF0:USTF0",1748877836018,43.02445662,152.9,152.82,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877836214,8.70445662,152.88,152.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877836726,6.5405,152.84,152.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877837421,6.5405,152.84,152.81,40.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748877838226,6.5405,152.84,152.81,40.9111517]
["bitfinex-derivatives","SOLF0:USTF0",1748877838526,6.5399,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748877840020,8.70445662,152.88,152.81,34.3697517]
["bitfinex-derivatives","SOLF0:USTF0",1748877840624,6.5395,152.85,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748877840925,10.76415662,152.89,152.81,34.3697517]
["bitfinex-derivatives","SOLF0:USTF0",1748877841125,6.5393,152.85,152.81,40.9101517]
["bitfinex-derivatives","SOLF0:USTF0",1748877841329,6.5393,152.85,152.81,34.3697517]
["bitfinex-derivatives","SOLF0:USTF0",1748877841919,6.5384,152.87,152.81,34.3697517]
["bitfinex-derivatives","SOLF0:USTF0",1748877842123,2.2699,152.92,152.86,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877842426,8.70445662,152.95,152.88,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877842626,34.32,152.96,152.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877842825,34.32,152.96,152.9,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877843028,15.13875662,152.97,152.9,15.24115662]
["bitfinex-derivatives","SOLF0:USTF0",1748877843329,15.13875662,152.97,152.9,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877843524,34.32,152.99,152.92,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877843730,43.02445662,152.99,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877844430,6.5347,152.96,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877844824,43.02445662,152.99,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877845420,6.5352,152.95,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877845928,43.02445662,152.99,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877846230,6.5353,152.94,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877851026,8.70445662,152.97,152.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877851334,34.32,152.99,152.93,43.02445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877851535,8.70445662,153.0,152.93,43.02445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877851734,8.70445662,153.0,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748877851933,8.70445662,153.0,152.93,43.02445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877852233,128.06817853,153.05,152.97,8.70445662]
["bitfinex-derivatives","SOLF0:USTF0",1748877852534,136.77263515,153.05,152.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748877853123,6.5324,153.01,152.98,40.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748877853830,6.5329,153.0,152.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748877854025,8.70445662,153.03,152.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748877854231,6.5331,153.0,152.98,34.30426472]
["bitfinex-derivatives","SOLF0:USTF0",1748877854631,8.70445662,153.03,152.98,34.30426472]
["bitfinex-derivatives","SOLF0:USTF0",1748877855136,5.98159051,153.16,152.98,34.30426472]
["bitfinex-derivatives","SOLF0:USTF0",1748877855436,7.99784267,153.2,153.09,8.64981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877855437,5.98159051,153.17,153.09,8.64981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877855636,6.5271,153.14,153.09,8.64981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877855837,7.99784267,153.2,153.08,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877856034,7.99784267,153.2,153.12,8.64981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877856230,16.64765563,153.2,153.12,8.64981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877856534,7.99784267,153.2,153.12,44.46981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877856725,8.64981296,153.21,153.12,44.46981296]
["bitfinex-derivatives","SOLF0:USTF0",1748877857131,42.1318,153.22,153.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877857329,6.5245,153.2,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748877857524,42.1318,153.22,153.13,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877857935,14.40701089,153.2,153.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877858443,42.1318,153.22,153.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877858634,6.2918,153.22,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877858934,2.0516,153.22,153.16,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877859138,2.0516,153.22,153.16,53.28701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877859932,2.0516,153.22,153.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748877860839,14.40701089,153.21,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877861029,2.0516,153.22,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877861030,14.40701089,153.19,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877861233,14.40701089,153.17,153.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877861428,2.214,153.18,153.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877861632,2.214,153.18,153.11,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877861836,2.214,153.18,153.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877862038,2.214,153.18,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748877862531,2.214,153.18,153.1,59.79531089]
["bitfinex-derivatives","SOLF0:USTF0",1748877862730,14.40701089,153.16,153.07,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877862932,2.214,153.18,153.07,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877862933,14.40701089,153.14,153.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877863136,14.40701089,153.12,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877863436,14.40701089,153.1,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877864032,6.53,153.07,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877864232,14.40701089,153.1,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877864540,6.5295,153.08,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877864740,14.40701089,153.1,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877865538,2.1471,153.11,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877865734,8.6754,153.11,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748877865941,55.48021089,153.13,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877866435,6.5291,153.09,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877866939,6.5291,153.09,153.04,45.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748877867736,6.5291,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748877867935,6.5294,153.08,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877868342,2.2332,153.13,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877868343,16.64021089,153.13,153.04,53.24701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877868640,16.64021089,153.13,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877868842,6.5287,153.1,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877869033,2.2332,153.13,153.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877869238,2.2332,153.13,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748877869433,2.0894,153.15,153.08,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877869839,6.5274,153.13,153.08,45.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748877870339,41.0915,153.17,153.08,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877870540,2.2315,153.17,153.1,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877870746,2.1301,153.18,153.1,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877870946,55.48011089,153.21,153.12,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877871241,2.2131,153.21,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877871646,6.5248,153.19,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748877872245,2.1511,153.23,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877872443,2.1511,153.23,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877872642,6.5243,153.2,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748877872845,14.40701089,153.22,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877873045,2.1511,153.23,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877873247,14.40701089,153.22,153.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877873644,2.1511,153.23,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877873842,6.5234,153.22,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877874148,2.1511,153.23,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877874551,2.1511,153.23,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748877874742,2.1511,153.23,153.14,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877875048,14.40701089,153.22,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748877875252,14.40701089,153.22,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877875449,6.5249,153.19,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748877875837,14.40701089,153.22,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877876042,2.1511,153.23,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877876250,16.55811089,153.23,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877876639,2.1511,153.23,153.13,53.26701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877877149,6.524,153.21,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748877877445,608.9751635,153.27,153.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877877651,608.9751635,153.27,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748877877652,6.5229,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748877877853,2.1301,153.26,153.17,53.24701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877878151,2.1301,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748877878343,5.9751635,153.27,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748877878539,5.9751635,153.27,153.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877879940,5.9751635,153.27,153.22,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877880345,5.9751635,153.27,153.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877880850,12.4965635,153.27,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748877881151,5.9751635,153.27,153.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748877881349,12.4964635,153.27,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748877881554,5.9751635,153.27,153.22,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877882052,5.9751635,153.27,153.24,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877882255,5.9751635,153.27,153.25,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877882449,6.519,153.33,153.26,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877882851,14.40701089,153.36,153.26,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877883356,6.519,153.33,153.26,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877883754,6.519,153.33,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748877883953,2.2358,153.38,153.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877884252,16.64281089,153.38,153.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877884450,6.519,153.33,153.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877885254,6.519,153.33,153.29,45.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748877885960,16.64281089,153.38,153.29,53.22701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877886256,2.2358,153.38,153.29,53.22701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877886454,6.5172,153.37,153.29,53.22701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877886753,16.64281089,153.38,153.29,53.27182984]
["bitfinex-derivatives","SOLF0:USTF0",1748877887459,2.2358,153.38,153.29,53.27182984]
["bitfinex-derivatives","SOLF0:USTF0",1748877887656,2.2358,153.38,153.31,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877887853,16.54011089,153.41,153.31,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877888049,6.5168,153.38,153.31,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877888253,2.2517,153.42,153.33,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877888549,2.2517,153.42,153.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877888947,14.40701089,153.41,153.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877889656,14.40701089,153.39,153.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877890359,2.2517,153.42,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748877890854,2.2517,153.42,153.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877890855,6.5147,153.43,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748877891057,14.40701089,153.45,153.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748877891957,39.28,153.49,153.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748877892152,20.75561089,153.5,153.39,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877892358,20.75561089,153.5,153.41,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877892559,6.5126,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748877893351,6.513,153.47,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877893656,14.40701089,153.47,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877893856,6.514,153.44,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877894450,6.5139,153.45,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877894657,14.40701089,153.48,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877894960,14.40701089,153.46,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877895151,6.514,153.44,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877895755,6.5137,153.45,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877895965,6.3486,153.5,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877895966,14.40701089,153.47,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877896160,6.3486,153.5,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877896356,14.40701089,153.47,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877896551,6.3486,153.5,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877896761,6.513,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748877896957,4.2323,153.5,153.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748877897459,4.2323,153.5,153.44,45.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748877897653,14.40701089,153.49,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877897860,14.40701089,153.47,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877898049,6.5133,153.46,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877898462,14.40701089,153.48,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877898655,6.5137,153.45,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877898852,4.2323,153.5,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877899161,6.5124,153.48,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877899863,6.5121,153.49,153.43,0.04331736]
["bitfinex-derivatives","SOLF0:USTF0",1748877900058,6.5121,153.49,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748877900263,8.6982,153.5,153.43,14.45032825]
["bitfinex-derivatives","SOLF0:USTF0",1748877900767,319.32041675,153.54,153.43,14.45032825]
["bitfinex-derivatives","SOLF0:USTF0",1748877900962,321.48761675,153.54,153.43,14.45032825]
["bitfinex-derivatives","SOLF0:USTF0",1748877901165,314.96031675,153.54,153.45,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877901464,314.96031675,153.54,153.47,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877901661,314.96031675,153.54,153.43,14.45032825]
["bitfinex-derivatives","SOLF0:USTF0",1748877901958,329.36732764,153.54,153.45,14.40701089]
["bitfinex-derivatives","SOLF0:USTF0",1748877902160,314.96031675,153.54,153.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877902363,314.96031675,153.54,153.45,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748877902662,314.96031675,153.54,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748877902964,6.5119,153.49,153.48,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877903167,314.96031675,153.54,153.46,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877903362,14.40701089,153.53,153.46,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877903558,6.5121,153.49,153.46,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877903863,6.3794,153.59,153.46,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748877904065,19.62,153.71,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748877904367,4.2246,153.76,153.59,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1748877904664,2.1525,153.75,153.6,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748877904864,2.1525,153.75,153.61,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877905166,2.1525,153.75,153.64,14.31871485]
["bitfinex-derivatives","SOLF0:USTF0",1748877905362,23.91689565,153.73,153.61,56.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748877905660,23.91689565,153.72,153.61,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748877905868,2.1525,153.75,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877906065,23.91689565,153.74,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877906255,23.91689565,153.72,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877906570,23.91689565,153.73,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877906868,2.1525,153.75,153.61,56.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748877907059,23.91689565,153.72,153.61,63.0702]
["bitfinex-derivatives","SOLF0:USTF0",1748877907362,2.1525,153.75,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877908262,6.5017,153.73,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748877908566,2.1525,153.75,153.64,23.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1748877908756,8.6536,153.75,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877908956,2.1525,153.75,153.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1748877909264,2.1525,153.75,153.64,23.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1748877909464,26.06939565,153.75,153.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877909659,23.91689565,153.74,153.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877910363,2.1525,153.75,153.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1748877910764,2.1525,153.75,153.65,83.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1748877911267,4.2246,153.76,153.65,83.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1748877911461,6.501,153.75,153.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748877911667,23.91689565,153.76,153.67,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748877911972,6.5013,153.74,153.69,0.04146442]
["bitfinex-derivatives","SOLF0:USTF0",1748877912364,23.91689565,153.77,153.69,0.04146442]
["bitfinex-derivatives","SOLF0:USTF0",1748877912564,2.174,153.79,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877912770,23.91689565,153.77,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877913164,2.2363,153.76,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877913363,26.15319565,153.76,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877913572,6.5021,153.73,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877913772,26.15319565,153.76,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877914370,23.91689565,153.75,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877914574,2.2363,153.76,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877914771,6.5021,153.73,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877915369,6.5022,153.72,153.71,0.04677454]
["bitfinex-derivatives","SOLF0:USTF0",1748877915565,6.5022,153.72,153.71,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748877916077,30.41909565,153.72,153.71,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748877916269,6.5,153.72,153.62,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877916464,23.91689565,153.67,153.62,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877916667,2.0685,153.71,153.57,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1748877916870,2.0685,153.71,153.57,83.71689565]
["bitfinex-derivatives","SOLF0:USTF0",1748877917172,6.52641097,153.66,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877917471,0.02141097,153.66,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877918171,6.52621097,153.66,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877918672,2.0943,153.69,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877919569,6.5046,153.67,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877919765,2.0943,153.69,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877920973,6.505,153.66,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877921373,6.5037,153.69,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877921578,2.0685,153.71,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877921977,6.5033,153.7,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748877922378,6.5035,153.69,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748877922577,2.0685,153.71,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877923071,6.5033,153.7,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748877923480,59.8,153.8,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877923676,2.1645,153.79,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877923875,23.93047032,153.73,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877924076,23.91946525,153.73,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877924279,23.92084158,153.74,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877924582,2.1645,153.79,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877924980,2.1645,153.79,153.64,2.40686]
["bitfinex-derivatives","SOLF0:USTF0",1748877925177,6.5006,153.76,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748877925479,26.06896408,153.79,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748877925682,6.5005,153.76,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877925985,2.1645,153.79,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877926682,2.1645,153.79,153.71,23.90446408]
["bitfinex-derivatives","SOLF0:USTF0",1748877926871,93.51686408,153.83,153.71,23.90446408]
["bitfinex-derivatives","SOLF0:USTF0",1748877927075,2.1957,153.82,153.71,23.90446408]
["bitfinex-derivatives","SOLF0:USTF0",1748877927277,14.2977018,153.81,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877927477,14.2977018,153.81,153.7,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877927778,14.2977018,153.79,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877928373,14.2977018,153.78,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877928585,6.5013,153.74,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877929174,14.2977018,153.78,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877929380,14.2977018,153.76,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877929677,2.1957,153.82,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877929982,14.2977018,153.79,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877930185,2.1957,153.82,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748877930483,14.2977018,153.76,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877930686,14.2977018,153.8,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877930687,2.1326,153.75,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877930874,16.4303018,153.75,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877931080,2.1326,153.75,153.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748877931383,2.1326,153.75,153.64,2.40686]
["bitfinex-derivatives","SOLF0:USTF0",1748877931384,14.2977018,153.71,153.64,2.40686]
["bitfinex-derivatives","SOLF0:USTF0",1748877931580,14.2977018,153.71,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877931785,14.2977018,153.69,153.64,0.25366]
["bitfinex-derivatives","SOLF0:USTF0",1748877932779,14.2977018,153.69,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877932984,14.2977018,153.68,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877933179,14.2977018,153.69,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877933991,14.2977018,153.71,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877934591,14.2977018,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748877934789,14.2977018,153.69,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877934987,14.2977018,153.69,153.61,71.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748877935184,14.2977018,153.69,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877935587,6.5039,153.68,153.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1748877935886,6.5039,153.68,153.62,0.27186]
["bitfinex-derivatives","SOLF0:USTF0",1748877936193,14.2977018,153.7,153.62,0.27186]
["bitfinex-derivatives","SOLF0:USTF0",1748877936584,6.5046,153.67,153.62,0.27186]
["bitfinex-derivatives","SOLF0:USTF0",1748877936985,6.5046,153.67,153.64,0.04935593]
["bitfinex-derivatives","SOLF0:USTF0",1748877937196,4.1995,153.74,153.64,0.04935593]
["bitfinex-derivatives","SOLF0:USTF0",1748877937385,4.1995,153.74,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877937386,14.2977018,153.72,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877937694,6.5034,153.7,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877937990,14.2977018,153.72,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877939593,6.5038,153.69,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877939791,14.2977018,153.72,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877940294,6.5039,153.69,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877941786,14.2977018,153.72,153.67,0.04257868]
["bitfinex-derivatives","SOLF0:USTF0",1748877941984,14.2977018,153.69,153.62,6.77806]
["bitfinex-derivatives","SOLF0:USTF0",1748877942398,14.2977018,153.69,153.62,0.27186]
["bitfinex-derivatives","SOLF0:USTF0",1748877942896,6.5054,153.65,153.62,0.27186]
["bitfinex-derivatives","SOLF0:USTF0",1748877943193,0.04257868,153.65,153.62,0.31340471]
["bitfinex-derivatives","SOLF0:USTF0",1748877945292,0.04257868,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748877946591,0.04257868,153.65,153.62,0.31340471]
["bitfinex-derivatives","SOLF0:USTF0",1748877947590,0.04257868,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748877947786,0.04257868,153.65,153.62,0.31340471]
["bitfinex-derivatives","SOLF0:USTF0",1748877948196,0.04257868,153.65,153.62,6.81950471]
["bitfinex-derivatives","SOLF0:USTF0",1748877948197,6.54807868,153.65,153.62,6.81950471]
["bitfinex-derivatives","SOLF0:USTF0",1748877948499,0.04257868,153.65,153.62,0.31340471]
["bitfinex-derivatives","SOLF0:USTF0",1748877948695,6.5057,153.64,153.62,0.31340471]
["bitfinex-derivatives","SOLF0:USTF0",1748877949091,6.5057,153.64,153.62,0.04154471]
["bitfinex-derivatives","SOLF0:USTF0",1748877949901,6.54797868,153.65,153.62,6.54794471]
["bitfinex-derivatives","SOLF0:USTF0",1748877950102,0.04257868,153.65,153.62,0.04154471]
["bitfinex-derivatives","SOLF0:USTF0",1748877950599,6.54787868,153.65,153.62,6.54804471]
["bitfinex-derivatives","SOLF0:USTF0",1748877951002,0.04257868,153.65,153.62,0.04154471]
["bitfinex-derivatives","SOLF0:USTF0",1748877951694,6.5061,153.63,153.62,0.04154471]
["bitfinex-derivatives","SOLF0:USTF0",1748877952097,14.2977018,153.63,153.55,14.12308529]
["bitfinex-derivatives","SOLF0:USTF0",1748877952394,6.5068,153.62,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748877953501,6.5062,153.63,153.56,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877953705,0.04257868,153.65,153.56,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877954206,0.04257868,153.65,153.58,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877954403,0.04257868,153.65,153.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877954708,0.04257868,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748877955003,0.04257868,153.65,153.6,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877955302,0.04257868,153.65,153.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877956308,0.04257868,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748877956508,0.04257868,153.65,153.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1748877956710,6.54787868,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748877957106,0.04257868,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748877957908,6.54807868,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748877958115,0.04257868,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748877958413,0.04257868,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748877958711,0.04257868,153.65,153.6,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877958902,0.04257868,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748877959715,0.04257868,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748877960408,2.0828,153.71,153.64,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877960817,2.2542,153.74,153.68,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877961009,6.05348769,153.76,153.68,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877961321,14.2977018,153.74,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748877961610,14.2977018,153.74,153.65,66.87409854]
["bitfinex-derivatives","SOLF0:USTF0",1748877961611,6.05348769,153.76,153.66,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877961815,6.5013,153.75,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748877962015,6.05348769,153.77,153.65,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877962208,14.2977018,153.76,153.65,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877962411,14.2977018,153.74,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748877962605,14.2977018,153.74,153.65,66.87409854]
["bitfinex-derivatives","SOLF0:USTF0",1748877962810,6.5025,153.72,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748877963015,14.2977018,153.74,153.65,66.87409854]
["bitfinex-derivatives","SOLF0:USTF0",1748877964029,14.2977018,153.74,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748877964224,14.2977018,153.74,153.65,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1748877964524,6.5025,153.72,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748877964726,4.4998,153.78,153.66,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877964925,6.5019,153.73,153.66,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877965130,6.5019,153.73,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748877965320,14.2977018,153.76,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748877965519,0.04154471,153.74,153.69,0.04372629]
["bitfinex-derivatives","SOLF0:USTF0",1748877965720,0.04154471,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748877965920,6.54324471,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748877966323,73.8125,153.87,153.73,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877966530,4.4185,153.85,153.75,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877966822,4.4185,153.85,153.77,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877967027,2.2297,153.85,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748877967217,2.2297,153.85,153.77,75.1177018]
["bitfinex-derivatives","SOLF0:USTF0",1748877967218,6.4965,153.86,153.79,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877967418,7.93685577,153.89,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877967626,6.4962,153.87,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877967925,6.4962,153.87,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748877968118,6.4964,153.86,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877968321,7.93685577,153.89,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877968724,14.2977018,153.87,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877969626,7.93685577,153.89,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877969627,6.498,153.82,153.81,0.04891488]
["bitfinex-derivatives","SOLF0:USTF0",1748877970027,14.2977018,153.81,153.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1748877970524,14.2977018,153.77,153.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1748877970723,58.92,153.81,153.71,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1748877970923,0.04891488,153.78,153.74,0.04619557]
["bitfinex-derivatives","SOLF0:USTF0",1748877971124,14.34661668,153.78,153.74,0.04619557]
["bitfinex-derivatives","SOLF0:USTF0",1748877972031,14.2977018,153.76,153.74,0.04619557]
["bitfinex-derivatives","SOLF0:USTF0",1748877972226,14.2977018,153.77,153.74,0.04619557]
["bitfinex-derivatives","SOLF0:USTF0",1748877972625,0.04891488,153.78,153.66,73.2177018]
["bitfinex-derivatives","SOLF0:USTF0",1748877972926,14.2977018,153.74,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748877973430,14.2977018,153.74,153.66,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1748877973727,14.34773957,153.72,153.68,0.04341467]
["bitfinex-derivatives","SOLF0:USTF0",1748877973932,14.34773957,153.72,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877973933,6.5035,153.69,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877974130,0.05003777,153.72,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877975134,6.55223777,153.72,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877975327,14.34773957,153.72,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877976927,14.2977018,153.7,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877977242,6.5035,153.69,153.68,0.04242288]
["bitfinex-derivatives","SOLF0:USTF0",1748877977428,14.2977018,153.7,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748877977623,16.4862018,153.68,153.61,67.01332661]
["bitfinex-derivatives","SOLF0:USTF0",1748877977930,14.2977018,153.66,153.6,14.12807137]
["bitfinex-derivatives","SOLF0:USTF0",1748877978330,14.2977018,153.64,153.6,14.12807137]
["bitfinex-derivatives","SOLF0:USTF0",1748877978632,6.5069,153.61,153.6,8.07332661]
["bitfinex-derivatives","SOLF0:USTF0",1748877978935,6.5069,153.61,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877979139,6.5073,153.6,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877979533,61.1285,153.68,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877979740,14.2977018,153.63,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877981134,14.2977018,153.61,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877981736,67.1907609,153.68,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877981737,6.5077,153.59,153.58,0.30309495]
["bitfinex-derivatives","SOLF0:USTF0",1748877982239,6.5077,153.59,153.58,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1748877983239,20.8054018,153.59,153.58,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1748877983537,14.2977018,153.57,153.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1748877983836,6.5106,153.53,153.5,6.05983208]
["bitfinex-derivatives","SOLF0:USTF0",1748877984028,2.2196,153.58,153.5,6.05983208]
["bitfinex-derivatives","SOLF0:USTF0",1748877984230,14.2977018,153.57,153.5,6.05983208]
["bitfinex-derivatives","SOLF0:USTF0",1748877984436,14.2977018,153.57,153.48,476.27464572]
["bitfinex-derivatives","SOLF0:USTF0",1748877984635,6.5102,153.54,153.48,476.27464572]
["bitfinex-derivatives","SOLF0:USTF0",1748877984830,6.5102,153.54,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748877985031,2.2196,153.58,153.48,476.27464572]
["bitfinex-derivatives","SOLF0:USTF0",1748877985235,6.5092,153.56,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877985440,6.5092,153.56,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748877985639,6.51,153.54,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877986131,14.2977018,153.57,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877986335,2.2196,153.58,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877986841,2.2196,153.58,153.52,6.55355831]
["bitfinex-derivatives","SOLF0:USTF0",1748877986842,6.5093,153.56,153.52,6.55355831]
["bitfinex-derivatives","SOLF0:USTF0",1748877987041,2.2196,153.58,153.52,0.04305831]
["bitfinex-derivatives","SOLF0:USTF0",1748877987231,0.04538723,153.56,153.52,0.04305831]
["bitfinex-derivatives","SOLF0:USTF0",1748877987437,0.04538723,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748877988140,6.55448723,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748877988339,0.04538723,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748877988542,0.04538723,153.56,153.52,0.04305831]
["bitfinex-derivatives","SOLF0:USTF0",1748877988744,0.04538723,153.56,153.53,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877989141,0.04538723,153.56,153.52,59.36815831]
["bitfinex-derivatives","SOLF0:USTF0",1748877989142,6.5067,153.62,153.55,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877989639,6.5076,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748877990138,2.1839,153.63,153.54,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877990452,14.2977018,153.62,153.54,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748877990743,16.4816018,153.63,153.52,65.38054572]
["bitfinex-derivatives","SOLF0:USTF0",1748877990941,14.2977018,153.59,153.52,6.05544572]
["bitfinex-derivatives","SOLF0:USTF0",1748877991143,14.2977018,153.59,153.51,8.10474572]
["bitfinex-derivatives","SOLF0:USTF0",1748877991344,6.5095,153.55,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748877991744,14.2977018,153.59,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748877992045,6.51,153.54,153.5,6.74625]
["bitfinex-derivatives","SOLF0:USTF0",1748877992234,14.2977018,153.59,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877992437,6.5102,153.54,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877992737,14.2977018,153.59,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877993147,6.5099,153.54,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877993343,6.5099,153.54,153.5,6.74605]
["bitfinex-derivatives","SOLF0:USTF0",1748877993540,6.5096,153.55,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877993746,2.0534,153.58,153.5,0.23485]
["bitfinex-derivatives","SOLF0:USTF0",1748877994144,6.5098,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748877994346,2.0534,153.58,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748877994745,6.5091,153.56,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748877994944,6.5568839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877995648,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877995948,0.0477839,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748877996248,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877996643,6.5569839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877997048,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877997345,6.5569839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877997752,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877998349,6.5099,153.54,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877999141,6.5095,153.55,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877999346,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877999648,6.5094,153.55,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748877999849,0.0477839,153.56,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748878000648,6.5099,153.54,153.53,0.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1748878003152,6.5117,153.5,153.47,57.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748878003348,4.2289,153.55,153.46,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748878003648,4.2289,153.55,153.43,13.9492547]
["bitfinex-derivatives","SOLF0:USTF0",1748878003649,14.2977018,153.5,153.43,13.9492547]
["bitfinex-derivatives","SOLF0:USTF0",1748878003841,14.2977018,153.5,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878004447,14.2977018,153.46,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878004953,6.5141,153.44,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878007651,14.2977018,153.46,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878007652,6.5138,153.45,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878008153,14.2977018,153.46,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878009161,6.5141,153.44,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878009357,20.8118018,153.44,153.43,7.91914952]
["bitfinex-derivatives","SOLF0:USTF0",1748878009653,14.2977018,153.44,153.39,11.87872429]
["bitfinex-derivatives","SOLF0:USTF0",1748878009857,4.2653,153.45,153.39,11.87872429]
["bitfinex-derivatives","SOLF0:USTF0",1748878010162,14.2977018,153.42,153.39,11.87872429]
["bitfinex-derivatives","SOLF0:USTF0",1748878010348,6.5158,153.4,153.39,11.87872429]
["bitfinex-derivatives","SOLF0:USTF0",1748878010555,20.8135018,153.4,153.39,11.87872429]
["bitfinex-derivatives","SOLF0:USTF0",1748878010858,14.2977018,153.4,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748878011059,14.2977018,153.4,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878011252,2.2378,153.44,153.3,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748878011454,6.5166,153.39,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878011657,14.2977018,153.41,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878012060,6.5161,153.4,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878012268,14.2977018,153.41,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878012652,6.5165,153.39,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878013267,14.2977018,153.41,153.3,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748878013560,14.2977018,153.39,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878014149,6.5172,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748878014348,14.2977018,153.39,153.3,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748878014552,6.5174,153.37,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748878014949,14.2977018,153.39,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748878015152,6.5176,153.36,153.3,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748878015361,14.2977018,153.38,153.3,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748878015556,14.2977018,153.4,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748878015863,14.2977018,153.4,153.3,18.4449018]
["bitfinex-derivatives","SOLF0:USTF0",1748878016263,6.5165,153.39,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748878016761,14.2977018,153.4,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878017461,6.5174,153.37,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878017857,6.5175,153.36,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878018064,0.0416547,153.39,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878018865,6.5169,153.38,153.35,6.56552339]
["bitfinex-derivatives","SOLF0:USTF0",1748878019066,0.0416547,153.39,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878019364,6.5175,153.36,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878019960,0.0416547,153.39,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878020465,6.5173,153.37,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878020965,0.0416547,153.39,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878021165,14.3393565,153.39,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878021664,6.5175,153.36,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878022160,2.1581,153.38,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878022362,14.2977018,153.37,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878022969,16.4558018,153.38,153.35,0.04762339]
["bitfinex-derivatives","SOLF0:USTF0",1748878023466,14.2977018,153.36,153.33,0.0482819]
["bitfinex-derivatives","SOLF0:USTF0",1748878023686,14.2977018,153.34,153.33,0.0482819]
["bitfinex-derivatives","SOLF0:USTF0",1748878023971,14.2977018,153.34,153.24,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1748878024470,14.2977018,153.34,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748878024668,14.2977018,153.34,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878024967,6.519,153.33,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878025373,6.5192,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748878025971,6.5197,153.31,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748878026570,14.2977018,153.34,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878026571,6.5194,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748878027673,6.5197,153.31,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748878028069,14.2977018,153.35,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878028269,14.2977018,153.34,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878028474,14.2977018,153.35,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748878028678,14.2977018,153.35,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878028872,6.5194,153.32,153.26,19.79787382]
["bitfinex-derivatives","SOLF0:USTF0",1748878029073,14.2977018,153.35,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748878029473,14.2977018,153.35,153.28,6.56250942]
["bitfinex-derivatives","SOLF0:USTF0",1748878030172,14.2977018,153.35,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748878030374,14.2977018,153.35,153.28,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1748878030673,2.1581,153.38,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748878030978,537.2577018,153.41,153.31,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878031166,6.5173,153.37,153.31,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878031370,537.2577018,153.41,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748878031575,14.2977018,153.39,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878031880,522.96,153.41,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878032075,14.2977018,153.4,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878032377,6.5179,153.36,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748878032565,14.2977018,153.4,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878033473,6.5182,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748878033679,14.2977018,153.4,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878034268,6.5178,153.36,153.3,14.2977018]
["bitfinex-derivatives","SOLF0:USTF0",1748878034875,6.5178,153.36,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748878035285,14.2977018,153.4,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748878035476,14.2977018,153.38,153.29,72.3755018]
["bitfinex-derivatives","SOLF0:USTF0",1748878035980,6.5184,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748878036577,0.04925017,153.33,153.29,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1748878037078,0.04925017,153.33,153.28,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1748878037379,6.5195,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748878038486,6.5197,153.31,153.28,6.56240942]
["bitfinex-derivatives","SOLF0:USTF0",1748878038688,0.04925017,153.33,153.28,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1748878038887,0.04925017,153.33,153.28,14.33961122]
["bitfinex-derivatives","SOLF0:USTF0",1748878039080,0.04925017,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878041284,0.04925017,153.33,153.26,3.81410531]
["bitfinex-derivatives","SOLF0:USTF0",1748878041586,0.04925017,153.33,153.31,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1748878043083,0.04925017,153.33,153.31,6.56344264]
["bitfinex-derivatives","SOLF0:USTF0",1748878044486,0.04925017,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878047176,0.04925017,153.33,153.31,6.56344264]
["bitfinex-derivatives","SOLF0:USTF0",1748878047888,0.04925017,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878048389,0.04925017,153.33,153.31,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1748878049978,0.04925017,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878052588,0.04925017,153.33,153.31,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1748878053389,0.04925017,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878055289,0.04925017,153.33,153.31,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1748878055680,6.5192,153.32,153.31,0.04404264]
["bitfinex-derivatives","SOLF0:USTF0",1748878055884,8.62579852,153.32,153.26,58.37365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878056288,6.5203,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748878056885,6.5203,153.3,153.26,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1748878057185,0.04925017,153.33,153.29,8.62579852]
["bitfinex-derivatives","SOLF0:USTF0",1748878057387,5.017e-05,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748878057585,14.54680708,153.4,153.31,58.98579852]
["bitfinex-derivatives","SOLF0:USTF0",1748878057787,8.62579852,153.41,153.35,8.62579852]
["bitfinex-derivatives","SOLF0:USTF0",1748878057788,16.6566056,153.41,153.35,8.62579852]
["bitfinex-derivatives","SOLF0:USTF0",1748878057987,16.6566056,153.41,153.32,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1748878057988,16.6566056,153.41,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748878058697,8.62579852,153.41,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748878058996,8.62579852,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748878059193,16.48603986,153.43,153.33,14.36753986]
["bitfinex-derivatives","SOLF0:USTF0",1748878059393,2.1185,153.43,153.35,14.36753986]
["bitfinex-derivatives","SOLF0:USTF0",1748878059802,16.48603986,153.43,153.33,22.3811928]
["bitfinex-derivatives","SOLF0:USTF0",1748878059993,16.48603986,153.43,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748878060299,14.36753986,153.39,153.31,58.37365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878060494,6.5178,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748878060791,14.36753986,153.39,153.31,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1748878060996,14.36753986,153.41,153.32,14.36753986]
["bitfinex-derivatives","SOLF0:USTF0",1748878061298,6.5169,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748878061499,14.36753986,153.41,153.32,14.36753986]
["bitfinex-derivatives","SOLF0:USTF0",1748878061997,6.5173,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748878063501,0.04595257,153.38,153.34,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1748878065096,6.5176,153.36,153.34,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1748878065995,6.5179,153.35,153.34,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1748878068405,6.5193,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748878069600,6.5196,153.31,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878070399,0.04604451,153.32,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878070903,6.5198,153.31,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878071109,0.04604451,153.32,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878071306,0.04604451,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748878073610,0.04604451,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748878073812,0.04604451,153.32,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878074707,6.5196,153.31,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878075208,6.52,153.3,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878076612,6.5198,153.31,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878077205,6.5198,153.31,153.29,6.56679652]
["bitfinex-derivatives","SOLF0:USTF0",1748878078114,6.5198,153.31,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878078415,6.52,153.3,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878078606,0.04604451,153.32,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878079215,6.52,153.3,153.29,0.04639652]
["bitfinex-derivatives","SOLF0:USTF0",1748878080604,8.63015811,153.31,153.22,20.02047517]
["bitfinex-derivatives","SOLF0:USTF0",1748878080810,8.63015811,153.28,153.22,8.01365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878081012,8.63015811,153.28,153.21,66.72047517]
["bitfinex-derivatives","SOLF0:USTF0",1748878081315,6.5176,153.3,153.21,58.70682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878081316,14.3923317,153.29,153.21,58.70682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878081715,14.3923317,153.27,153.21,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878082112,14.3923317,153.29,153.21,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878082514,6.5216,153.27,153.21,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878082721,14.3923317,153.29,153.21,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878082913,6.5176,153.3,153.21,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878083114,2.1426,153.3,153.22,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878083516,53.2198,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748878083924,46.7,153.31,153.22,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878084222,6.5201,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748878085817,6.5201,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748878086121,6.5201,153.3,153.22,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878086423,6.5205,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748878086918,6.3583,153.34,153.24,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878087112,2.1143,153.34,153.28,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878087313,6.5182,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748878087712,22.55337256,153.38,153.28,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878087911,6.5186,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748878088318,2.1116,153.38,153.3,14.3923317]
["bitfinex-derivatives","SOLF0:USTF0",1748878088525,2.1116,153.38,153.3,61.1123317]
["bitfinex-derivatives","SOLF0:USTF0",1748878088725,16.5039317,153.38,153.3,61.1123317]
["bitfinex-derivatives","SOLF0:USTF0",1748878089220,6.5176,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748878089620,2.1116,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748878089823,2.1116,153.38,153.3,61.1123317]
["bitfinex-derivatives","SOLF0:USTF0",1748878090016,6.518,153.35,153.3,61.1123317]
["bitfinex-derivatives","SOLF0:USTF0",1748878090827,6.5184,153.34,153.3,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1748878091230,6.5181,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748878091925,6.5177,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748878092328,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878092526,6.56787074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878092724,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878092924,6.5188,153.33,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878094236,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878095029,0.04927074,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748878097433,0.04927074,153.34,153.32,6.56407619]
["bitfinex-derivatives","SOLF0:USTF0",1748878098543,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878099041,6.56777074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878099531,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878100130,0.04927074,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748878102334,0.04927074,153.34,153.32,8.66774317]
["bitfinex-derivatives","SOLF0:USTF0",1748878102528,0.04927074,153.34,153.32,0.04517619]
["bitfinex-derivatives","SOLF0:USTF0",1748878103433,0.04927074,153.34,153.32,8.66774317]
["bitfinex-derivatives","SOLF0:USTF0",1748878104133,0.04927074,153.34,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748878107237,8.62256698,153.4,153.32,10.83244317]
["bitfinex-derivatives","SOLF0:USTF0",1748878107435,8.62256698,153.4,153.34,8.62256698]
["bitfinex-derivatives","SOLF0:USTF0",1748878107934,6.5169,153.38,153.34,15.14066698]
["bitfinex-derivatives","SOLF0:USTF0",1748878108238,0.0438593,153.38,153.34,15.18792]
["bitfinex-derivatives","SOLF0:USTF0",1748878108737,8.66642628,153.38,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878109335,6.5178,153.35,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878109541,8.66642628,153.38,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878109942,6.5178,153.35,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878110242,8.66642628,153.38,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878110839,6.5178,153.35,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878111543,6.5178,153.36,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878111935,8.66642628,153.38,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878112132,8.62256698,153.36,153.34,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1748878112333,8.62256698,153.36,153.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878112538,8.62256698,153.34,153.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878113146,6.5203,153.3,153.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878113342,8.62256698,153.32,153.25,8.01365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878113540,8.62256698,153.3,153.25,8.01365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878113742,8.62256698,153.28,153.25,8.01365294]
["bitfinex-derivatives","SOLF0:USTF0",1748878114345,15.14416698,153.26,153.23,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878114548,8.62256698,153.26,153.21,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878115052,6.5228,153.24,153.21,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878115352,6.5231,153.23,153.21,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878115544,8.62256698,153.26,153.21,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878115741,8.62256698,153.26,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878116049,6.5227,153.24,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878116250,8.62256698,153.26,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878117148,6.523,153.23,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878118352,6.5233,153.22,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748878118548,14.39830278,153.24,153.16,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878118949,14.39830278,153.22,153.16,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878119550,6.5247,153.19,153.16,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878119750,14.39830278,153.21,153.12,59.95750278]
["bitfinex-derivatives","SOLF0:USTF0",1748878119950,14.39830278,153.21,153.12,45.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748878120153,14.39830278,153.17,153.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878120346,14.39830278,153.15,153.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878120550,6.5281,153.11,153.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878121156,14.39830278,153.13,153.06,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878121749,14.39830278,153.15,153.06,12.00682223]
["bitfinex-derivatives","SOLF0:USTF0",1748878122051,14.39830278,153.15,153.04,59.90650278]
["bitfinex-derivatives","SOLF0:USTF0",1748878122253,6.5274,153.13,153.04,59.90650278]
["bitfinex-derivatives","SOLF0:USTF0",1748878122758,6.5274,153.13,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748878123255,6.5274,153.13,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748878123455,6.5274,153.13,153.04,59.90650278]
["bitfinex-derivatives","SOLF0:USTF0",1748878124252,6.5276,153.12,153.05,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878124745,6.5281,153.11,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748878125254,14.39830278,153.15,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748878125647,14.39830278,153.15,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878125845,6.5289,153.1,153.08,0.04778353]
["bitfinex-derivatives","SOLF0:USTF0",1748878126853,6.5282,153.11,153.08,0.04778353]
["bitfinex-derivatives","SOLF0:USTF0",1748878127355,59.90250278,153.13,153.08,0.04778353]
["bitfinex-derivatives","SOLF0:USTF0",1748878127954,6.528,153.11,153.08,0.04778353]
["bitfinex-derivatives","SOLF0:USTF0",1748878128255,143.1,153.19,153.09,57.81830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878128256,43.42,153.19,153.09,57.81830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878128454,43.42,153.19,153.12,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878129353,6.5255,153.17,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878129552,43.42,153.19,153.12,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878130158,6.5255,153.17,153.12,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878130451,43.42,153.19,153.1,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878130955,57.81830278,153.19,153.09,59.87990278]
["bitfinex-derivatives","SOLF0:USTF0",1748878131157,57.81830278,153.19,153.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878131359,14.39830278,153.17,153.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878131568,43.42,153.19,153.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878131862,6.5266,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748878132248,6.5267,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748878132556,14.39830278,153.18,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748878132758,14.39830278,153.18,153.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878132759,57.81830278,153.19,153.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878132956,2.1855,153.2,153.11,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878133152,6.5248,153.19,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748878133353,2.1855,153.2,153.13,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878134152,6.5248,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878134351,2.1855,153.2,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878134555,47.6381,153.22,153.13,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878134759,6.5244,153.2,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748878134965,47.6381,153.22,153.13,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878135359,6.5251,153.18,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748878136060,6.5255,153.17,153.13,20.92520278]
["bitfinex-derivatives","SOLF0:USTF0",1748878136255,14.39830278,153.21,153.11,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748878136558,6.5258,153.17,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878136862,14.39830278,153.21,153.11,16.59780278]
["bitfinex-derivatives","SOLF0:USTF0",1748878137463,6.5257,153.17,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878138961,6.56809787,153.17,153.13,6.57475614]
["bitfinex-derivatives","SOLF0:USTF0",1748878139263,6.526,153.16,153.13,6.57475614]
["bitfinex-derivatives","SOLF0:USTF0",1748878139463,0.04239787,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748878139850,0.04239787,153.17,153.13,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1748878140057,0.04239787,153.17,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748878140462,0.04239787,153.17,153.13,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1748878141261,0.04239787,153.17,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748878141459,43.44,153.25,153.15,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878141655,14.39830278,153.23,153.15,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878141856,14.39830278,153.23,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748878142050,14.39830278,153.23,153.15,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748878142260,43.44,153.25,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748878142470,6.5229,153.23,153.17,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878142960,6.5229,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748878143262,6.5234,153.22,153.21,0.04690099]
["bitfinex-derivatives","SOLF0:USTF0",1748878144771,6.56649703,153.23,153.21,0.04690099]
["bitfinex-derivatives","SOLF0:USTF0",1748878144961,0.04339703,153.23,153.21,0.04690099]
["bitfinex-derivatives","SOLF0:USTF0",1748878145261,6.5233,153.22,153.21,0.04690099]
["bitfinex-derivatives","SOLF0:USTF0",1748878147167,6.525,153.18,153.12,474.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748878147469,14.39830278,153.21,153.15,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878147866,6.5244,153.2,153.15,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878148067,41.96,153.24,153.16,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878148277,2.2399,153.26,153.16,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878149777,14.39830278,153.25,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878150177,0.04633366,153.22,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878150471,6.56993366,153.22,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748878150664,0.04633366,153.22,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878150868,0.04633366,153.22,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748878151064,0.04633366,153.22,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878151470,6.5244,153.2,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878151767,0.04633366,153.22,153.18,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1748878152072,14.39830278,153.19,153.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878152266,14.39830278,153.17,153.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878152776,6.5265,153.15,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748878153476,6.5261,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878154371,14.39830278,153.19,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748878154871,14.39830278,153.19,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878155076,0.04249993,153.18,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878155275,14.39830278,153.17,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878155469,6.5271,153.13,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878157079,14.39830278,153.17,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878157279,6.5269,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878158277,6.5271,153.13,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878159771,14.44310091,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878159772,6.57169813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878160071,0.04479813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878160675,6.5271,153.13,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878164173,6.57159813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878164378,0.04479813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878165682,0.04479813,153.14,153.12,6.57729314]
["bitfinex-derivatives","SOLF0:USTF0",1748878165872,0.04479813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878166984,6.57159813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878167176,0.04479813,153.14,153.12,6.57729314]
["bitfinex-derivatives","SOLF0:USTF0",1748878167573,0.04479813,153.14,153.12,0.04979314]
["bitfinex-derivatives","SOLF0:USTF0",1748878167883,6.05619327,153.22,153.13,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878168079,6.524,153.21,153.15,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878168382,6.524,153.21,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748878168587,6.524,153.21,153.16,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878168588,14.39830278,153.21,153.16,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878169290,14.39830278,153.23,153.16,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878169783,14.39830278,153.21,153.16,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748878169982,14.39830278,153.22,153.16,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748878170188,6.5245,153.2,153.16,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748878170389,14.39830278,153.22,153.16,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748878171685,6.5246,153.2,153.16,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748878172189,14.39830278,153.22,153.16,48.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748878172887,6.5709311,153.2,153.17,0.04591138]
["bitfinex-derivatives","SOLF0:USTF0",1748878173187,0.0464311,153.2,153.17,0.04591138]
["bitfinex-derivatives","SOLF0:USTF0",1748878173385,6.525,153.18,153.17,0.04591138]
["bitfinex-derivatives","SOLF0:USTF0",1748878180695,6.525,153.18,153.05,500.29284255]
["bitfinex-derivatives","SOLF0:USTF0",1748878180696,6.527,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748878181595,6.5273,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748878181797,6.5273,153.13,153.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878181798,14.39830278,153.16,153.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878182194,6.5274,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748878183198,6.527,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748878183697,6.527,153.14,153.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878183897,6.5272,153.13,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748878184792,6.5272,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748878184986,41.38,153.18,153.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878185289,41.38,153.18,153.1,14.39830278]
["bitfinex-derivatives","SOLF0:USTF0",1748878185490,6.5266,153.15,153.1,8.6449414]
["bitfinex-derivatives","SOLF0:USTF0",1748878185794,6.5266,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748878186196,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878186498,0.04288627,153.13,153.1,6.57138952]
["bitfinex-derivatives","SOLF0:USTF0",1748878186694,6.57018627,153.13,153.1,6.57138952]
["bitfinex-derivatives","SOLF0:USTF0",1748878186885,0.04288627,153.13,153.1,6.57138952]
["bitfinex-derivatives","SOLF0:USTF0",1748878187291,6.5278,153.12,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878187492,8.68782767,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878187901,6.528,153.11,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878188697,6.5277,153.12,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878189293,6.5277,153.12,153.1,6.57168952]
["bitfinex-derivatives","SOLF0:USTF0",1748878189800,6.57018627,153.13,153.1,6.57168952]
["bitfinex-derivatives","SOLF0:USTF0",1748878189999,0.04288627,153.13,153.1,6.57168952]
["bitfinex-derivatives","SOLF0:USTF0",1748878190200,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878191297,0.04288627,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748878191700,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878191894,0.04288627,153.13,153.1,6.57148952]
["bitfinex-derivatives","SOLF0:USTF0",1748878192394,6.57028627,153.13,153.1,6.57148952]
["bitfinex-derivatives","SOLF0:USTF0",1748878192595,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878193004,6.5278,153.12,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878193304,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878193498,6.528,153.11,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878193704,0.04288627,153.13,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878194299,6.5277,153.12,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878195000,6.528,153.11,153.1,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1748878195202,0.04288627,153.13,153.05,49.48661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878195203,14.4178755,153.12,153.05,49.48661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878195409,14.4178755,153.12,153.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878195698,6.5289,153.09,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748878195902,0.04288627,153.13,153.03,8.10661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878195903,14.4178755,153.1,153.03,8.10661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878196112,14.4178755,153.08,153.03,8.10661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878196304,6.5304,153.06,153.03,14.63771168]
["bitfinex-derivatives","SOLF0:USTF0",1748878196504,14.4178755,153.09,153.03,8.10661168]
["bitfinex-derivatives","SOLF0:USTF0",1748878196812,6.5302,153.06,153.03,14.63781168]
["bitfinex-derivatives","SOLF0:USTF0",1748878197107,14.4178755,153.09,153.03,14.63781168]
["bitfinex-derivatives","SOLF0:USTF0",1748878197300,6.5304,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748878197505,14.4178755,153.09,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748878198409,6.5299,153.07,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748878198913,14.4178755,153.11,153.01,55.7978755]
["bitfinex-derivatives","SOLF0:USTF0",1748878199297,4.328,153.12,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878199504,16.5438755,153.13,153.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878200304,6.5272,153.13,153.05,55.7978755]
["bitfinex-derivatives","SOLF0:USTF0",1748878200508,6.5272,153.13,153.07,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878200704,14.4178755,153.16,153.07,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878200908,6.5278,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748878201106,6.5278,153.12,153.07,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878201405,14.4178755,153.14,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748878201709,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878201910,14.4178755,153.14,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878201911,6.5283,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878202108,6.5283,153.11,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878202109,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878202503,53.86813804,153.18,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878202706,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878203011,14.4178755,153.14,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748878203208,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878203404,6.5272,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748878203807,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878204006,47.8041,153.18,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878204007,6.5282,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878204207,14.4178755,153.14,153.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748878204514,62.2219755,153.18,153.09,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878204714,62.2219755,153.18,153.1,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878205013,47.8041,153.18,153.1,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878206015,487.94528483,153.23,153.1,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878206016,6.06321526,153.23,153.13,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878206212,14.4178755,153.23,153.14,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878206414,12.13149785,153.24,153.14,43.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748878206610,12.13149785,153.24,153.17,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878206809,12.13149785,153.24,153.14,521.65141168]
["bitfinex-derivatives","SOLF0:USTF0",1748878207112,6.5236,153.22,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878207315,20.48615809,153.24,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878207616,20.48615809,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748878207807,6.06828259,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748878208008,6.5231,153.23,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748878208208,6.06828259,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748878208405,6.5232,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748878208609,6.5232,153.23,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878209111,6.5236,153.22,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878209409,6.06828259,153.24,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878209609,6.5236,153.22,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878210815,6.5238,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748878211009,6.06828259,153.24,153.16,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878211220,6.5231,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748878211509,6.06828259,153.24,153.2,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878211709,6.06828259,153.24,153.22,14.4178755]
["bitfinex-derivatives","SOLF0:USTF0",1748878211913,6.06828259,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748878212207,6.06828259,153.24,153.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878212410,6.5233,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748878214514,6.5233,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748878214813,6.5233,153.22,153.19,47.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748878215117,6.06828259,153.24,153.17,43.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748878215315,14.4178755,153.23,153.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878215607,8.64305404,153.22,153.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878216018,8.64305404,153.22,153.15,15.16905404]
["bitfinex-derivatives","SOLF0:USTF0",1748878216320,49.00338259,153.24,153.13,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748878216321,8.64305404,153.2,153.13,55.98995404]
["bitfinex-derivatives","SOLF0:USTF0",1748878216707,8.64305404,153.2,153.13,49.46305404]
["bitfinex-derivatives","SOLF0:USTF0",1748878216908,8.64305404,153.2,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748878217517,16.4704894,153.21,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748878217912,6.5249,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748878218114,6.5249,153.19,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748878218309,16.4704894,153.21,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748878218812,14.4082894,153.19,153.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878219206,14.4082894,153.2,153.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878220017,6.5256,153.17,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748878220207,14.4082894,153.2,153.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878220617,14.4082894,153.2,153.13,47.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748878220915,14.4082894,153.2,153.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878221119,14.4082894,153.18,153.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878221307,14.4082894,153.18,153.09,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748878221514,6.5261,153.16,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748878221718,6.5261,153.16,153.09,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748878222017,14.4082894,153.18,153.09,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748878222220,6.5267,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748878222616,14.4082894,153.18,153.09,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748878222617,14.4082894,153.16,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878222918,55.2282894,153.16,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878223321,55.2282894,153.16,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748878223619,55.2282894,153.16,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878223920,14.4082894,153.14,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878224113,14.4082894,153.14,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748878224306,6.5282,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748878226219,6.5277,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748878226516,2.2693,153.15,153.07,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878227218,14.4082894,153.14,153.05,57.3529894]
["bitfinex-derivatives","SOLF0:USTF0",1748878228021,14.4082894,153.14,153.05,42.9447]
["bitfinex-derivatives","SOLF0:USTF0",1748878228218,14.4082894,153.12,153.05,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878228417,14.4082894,153.14,153.05,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748878228628,2.2693,153.15,153.05,55.2282894]
["bitfinex-derivatives","SOLF0:USTF0",1748878228817,2.2693,153.15,153.07,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878229122,0.04562476,153.08,153.07,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878229320,0.04562476,153.08,153.07,20.9379894]
["bitfinex-derivatives","SOLF0:USTF0",1748878230025,0.04562476,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878230923,0.04562476,153.08,153.07,20.9379894]
["bitfinex-derivatives","SOLF0:USTF0",1748878231317,0.04562476,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878231526,0.04562476,153.08,153.04,2.15198046]
["bitfinex-derivatives","SOLF0:USTF0",1748878232022,0.04562476,153.08,153.04,57.40026986]
["bitfinex-derivatives","SOLF0:USTF0",1748878232229,0.04562476,153.08,153.06,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878232621,0.04562476,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878233825,2.2132,153.16,153.06,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878234028,40.84,153.18,153.1,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878234219,6.5262,153.16,153.1,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878234522,2.1354,153.19,153.12,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878234725,6.5261,153.16,153.12,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878235029,6.5261,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878235326,6.5256,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748878235729,2.1354,153.19,153.12,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878235916,6.5255,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748878236120,2.1354,153.19,153.12,14.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1748878236624,2.1354,153.19,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748878237130,2.1354,153.19,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878238632,2.1354,153.19,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748878239123,6.5259,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748878239532,2.1354,153.19,153.12,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878239727,6.5251,153.18,153.12,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878240231,6.525,153.18,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878240428,2.1354,153.19,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878240824,6.5254,153.18,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878241024,2.1354,153.19,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878241529,0.04595248,153.18,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878241833,0.04595248,153.18,153.16,6.5694025]
["bitfinex-derivatives","SOLF0:USTF0",1748878242029,0.04595248,153.18,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878242523,0.04595248,153.18,153.16,8.68897639]
["bitfinex-derivatives","SOLF0:USTF0",1748878243030,0.04595248,153.18,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878243229,0.04595248,153.18,153.17,46.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748878243431,0.04954719,153.2,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878243733,0.04954719,153.2,153.19,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878243932,0.04954719,153.2,153.17,48.84537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878244119,0.04954719,153.2,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878244323,6.5246,153.19,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878244729,0.04954719,153.2,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878245031,6.525,153.18,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878245422,6.5254,153.17,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878247935,0.09745358,153.2,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878248232,0.09745358,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748878248621,0.09745358,153.2,153.17,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878249028,6.62185358,153.2,153.17,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878249237,0.09745358,153.2,153.17,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878249435,0.09745358,153.2,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878249634,6.525,153.19,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878249932,6.525,153.19,153.16,6.5694025]
["bitfinex-derivatives","SOLF0:USTF0",1748878250129,0.09745358,153.2,153.16,6.5694025]
["bitfinex-derivatives","SOLF0:USTF0",1748878250330,6.5247,153.19,153.16,6.5694025]
["bitfinex-derivatives","SOLF0:USTF0",1748878250724,6.5247,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748878250927,6.5247,153.19,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878251332,6.62185358,153.2,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878251630,0.09745358,153.2,153.17,8.64537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878252233,0.09745358,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878252441,0.09745358,153.2,153.17,48.84537389]
["bitfinex-derivatives","SOLF0:USTF0",1748878253033,0.09745358,153.2,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878253234,0.09745358,153.2,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878253538,6.5254,153.17,153.16,0.0436025]
["bitfinex-derivatives","SOLF0:USTF0",1748878254236,6.5259,153.16,153.15,0.04365097]
["bitfinex-derivatives","SOLF0:USTF0",1748878254426,8.64537389,153.17,153.11,8.09035362]
["bitfinex-derivatives","SOLF0:USTF0",1748878254629,8.64537389,153.14,153.11,8.09035362]
["bitfinex-derivatives","SOLF0:USTF0",1748878254838,6.5275,153.13,153.1,8.09035362]
["bitfinex-derivatives","SOLF0:USTF0",1748878255338,8.64537389,153.14,153.09,46.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748878255531,8.64537389,153.14,153.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878255933,6.5278,153.12,153.09,46.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748878256530,6.5278,153.12,153.1,0.04691811]
["bitfinex-derivatives","SOLF0:USTF0",1748878257232,6.5278,153.12,153.1,6.57531811]
["bitfinex-derivatives","SOLF0:USTF0",1748878257432,0.04126338,153.13,153.1,0.04691811]
["bitfinex-derivatives","SOLF0:USTF0",1748878257933,6.56866338,153.13,153.1,6.57511811]
["bitfinex-derivatives","SOLF0:USTF0",1748878258333,6.5276,153.12,153.1,0.04691811]
["bitfinex-derivatives","SOLF0:USTF0",1748878259833,6.5276,153.12,153.1,6.57531811]
["bitfinex-derivatives","SOLF0:USTF0",1748878260038,0.04126338,153.13,153.1,0.04691811]
["bitfinex-derivatives","SOLF0:USTF0",1748878260338,0.04126338,153.13,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748878260637,2.126,153.18,153.1,14.46467481]
["bitfinex-derivatives","SOLF0:USTF0",1748878260830,40.24954719,153.2,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748878261036,40.24954719,153.2,153.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748878261238,6.5257,153.17,153.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748878261741,40.24954719,153.2,153.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748878261937,0.04971982,153.16,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748878262130,0.04971982,153.16,153.12,0.04178365]
["bitfinex-derivatives","SOLF0:USTF0",1748878262540,0.04971982,153.16,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748878263042,6.527,153.14,153.12,6.57740228]
["bitfinex-derivatives","SOLF0:USTF0",1748878263442,6.5271,153.13,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878263836,0.04971982,153.16,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878264243,0.04971982,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878266445,0.04971982,153.16,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878266840,0.04971982,153.16,153.12,6.57740228]
["bitfinex-derivatives","SOLF0:USTF0",1748878266841,6.5264,153.15,153.12,6.57740228]
["bitfinex-derivatives","SOLF0:USTF0",1748878267546,6.5267,153.14,153.12,6.57740228]
["bitfinex-derivatives","SOLF0:USTF0",1748878268048,6.5265,153.15,153.12,6.57740228]
["bitfinex-derivatives","SOLF0:USTF0",1748878268739,6.5265,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878268934,0.04971982,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748878269140,0.04971982,153.16,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878269340,6.5266,153.15,153.12,6.57730228]
["bitfinex-derivatives","SOLF0:USTF0",1748878271846,0.04971982,153.16,153.12,6.57730228]
["bitfinex-derivatives","SOLF0:USTF0",1748878271847,6.5268,153.14,153.12,6.57730228]
["bitfinex-derivatives","SOLF0:USTF0",1748878272149,6.5268,153.14,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878272550,0.04971982,153.16,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878272744,14.4177567,153.15,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878273139,6.5267,153.14,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878273353,14.4177567,153.15,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878273744,6.5271,153.13,153.12,0.04990228]
["bitfinex-derivatives","SOLF0:USTF0",1748878273948,14.4177567,153.13,153.08,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1748878274840,6.5281,153.11,153.08,6.5724823]
["bitfinex-derivatives","SOLF0:USTF0",1748878275242,6.5285,153.1,153.08,6.5724823]
["bitfinex-derivatives","SOLF0:USTF0",1748878275448,6.5285,153.1,153.08,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1748878276250,40.18,153.14,153.08,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1748878276251,6.5289,153.09,153.08,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1748878276750,6.5284,153.11,153.08,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1748878276948,40.18,153.14,153.08,0.08543072]
["bitfinex-derivatives","SOLF0:USTF0",1748878277147,14.4177567,153.13,153.08,0.08543072]
["bitfinex-derivatives","SOLF0:USTF0",1748878277462,6.57121424,153.11,153.08,6.61463072]
["bitfinex-derivatives","SOLF0:USTF0",1748878277755,6.5289,153.09,153.08,0.08543072]
["bitfinex-derivatives","SOLF0:USTF0",1748878279546,6.5305,153.06,153.04,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1748878279950,8.65653811,153.08,153.04,6.58068046]
["bitfinex-derivatives","SOLF0:USTF0",1748878280150,6.53,153.07,153.04,6.58068046]
["bitfinex-derivatives","SOLF0:USTF0",1748878280351,8.65653811,153.08,153.04,6.58068046]
["bitfinex-derivatives","SOLF0:USTF0",1748878280546,6.5306,153.05,153.04,0.09892411]
["bitfinex-derivatives","SOLF0:USTF0",1748878281255,6.5301,153.06,153.04,0.09892411]
["bitfinex-derivatives","SOLF0:USTF0",1748878281451,8.70528903,153.08,153.04,0.09892411]
["bitfinex-derivatives","SOLF0:USTF0",1748878281855,6.5306,153.05,153.04,0.09892411]
["bitfinex-derivatives","SOLF0:USTF0",1748878284061,6.5322,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878284461,8.65653811,153.03,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748878284661,6.5323,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748878284861,6.57493352,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748878285163,6.57503352,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748878285658,0.04263352,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748878286171,0.04263352,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748878286568,48.85653811,153.08,153.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878286867,6.5304,153.06,153.01,8.65653811]
["bitfinex-derivatives","SOLF0:USTF0",1748878287071,40.2,153.08,153.01,8.65653811]
["bitfinex-derivatives","SOLF0:USTF0",1748878287271,40.2,153.08,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748878287472,6.5304,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748878287771,6.5304,153.06,153.01,8.65653811]
["bitfinex-derivatives","SOLF0:USTF0",1748878287772,0.05000785,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748878287971,6.58000785,153.07,153.04,0.04467403]
["bitfinex-derivatives","SOLF0:USTF0",1748878288367,0.05000785,153.07,153.04,0.04467403]
["bitfinex-derivatives","SOLF0:USTF0",1748878288676,0.05000785,153.07,153.05,8.65653811]
["bitfinex-derivatives","SOLF0:USTF0",1748878288970,0.05000785,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878291970,6.5278,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748878292772,40.2,153.13,153.05,14.41889294]
["bitfinex-derivatives","SOLF0:USTF0",1748878292972,0.04369351,153.11,153.07,0.05017593]
["bitfinex-derivatives","SOLF0:USTF0",1748878293167,6.5287,153.1,153.07,6.57967593]
["bitfinex-derivatives","SOLF0:USTF0",1748878293369,0.04369351,153.11,153.07,0.05017593]
["bitfinex-derivatives","SOLF0:USTF0",1748878293674,6.57169351,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878294469,6.5285,153.1,153.07,6.57977593]
["bitfinex-derivatives","SOLF0:USTF0",1748878294973,6.5285,153.1,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878296079,6.5293,153.08,153.07,0.05017593]
["bitfinex-derivatives","SOLF0:USTF0",1748878296273,14.41889294,153.09,153.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878296481,14.41889294,153.07,153.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748878296676,14.41889294,153.07,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748878297068,6.5314,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748878297373,54.61889294,153.09,152.99,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748878297569,6.5298,153.07,153.0,14.41889294]
["bitfinex-derivatives","SOLF0:USTF0",1748878297772,6.5298,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748878297972,14.41889294,153.09,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748878298777,40.2,153.1,153.02,54.61889294]
["bitfinex-derivatives","SOLF0:USTF0",1748878298980,14.41889294,153.13,153.04,14.41889294]
["bitfinex-derivatives","SOLF0:USTF0",1748878299282,0.04671234,153.1,153.07,0.04299093]
["bitfinex-derivatives","SOLF0:USTF0",1748878299878,0.04671234,153.1,153.07,6.57249093]
["bitfinex-derivatives","SOLF0:USTF0",1748878300284,0.04671234,153.1,153.07,0.04299093]
["bitfinex-derivatives","SOLF0:USTF0",1748878300779,0.04671234,153.1,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748878301773,6.57531234,153.1,153.07,6.57249093]
["bitfinex-derivatives","SOLF0:USTF0",1748878301972,6.57531234,153.1,153.09,11.51329957]
["bitfinex-derivatives","SOLF0:USTF0",1748878304080,0.04671234,153.1,153.09,11.51329957]
["bitfinex-derivatives","SOLF0:USTF0",1748878305675,0.04671234,153.1,153.09,18.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1748878305982,0.04671234,153.1,153.09,11.51329957]
["bitfinex-derivatives","SOLF0:USTF0",1748878306282,6.57511234,153.1,153.09,11.51329957]
["bitfinex-derivatives","SOLF0:USTF0",1748878308488,0.04671234,153.1,153.09,11.51329957]
["bitfinex-derivatives","SOLF0:USTF0",1748878309180,0.04671234,153.1,153.09,18.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1748878312283,0.04671234,153.1,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748878313370,40.12,153.17,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748878313570,48.77021608,153.17,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748878313774,48.77021608,153.17,153.09,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878314281,6.5278,153.12,153.09,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878314586,8.65021608,153.15,153.06,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748878314879,8.65021608,153.15,153.07,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878315079,8.65021608,153.13,153.06,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748878315783,8.65021608,153.15,153.07,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878316079,6.5278,153.12,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878316483,8.65021608,153.15,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878317387,6.5279,153.12,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878317982,6.5279,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748878318284,8.65021608,153.15,153.07,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878318880,6.5278,153.12,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878319280,6.5278,153.12,153.07,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878319477,48.77021608,153.17,153.09,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878319680,19.4094,153.19,153.08,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878319681,6.3597,153.19,153.08,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878319883,8.65021608,153.18,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748878320073,6.5266,153.15,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748878320380,8.65021608,153.18,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748878320880,6.5269,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748878321484,6.5269,153.14,153.11,6.56996247]
["bitfinex-derivatives","SOLF0:USTF0",1748878321883,6.5269,153.14,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878322087,6.5269,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748878322289,46.4797,153.19,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878322290,6.5276,153.12,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878322776,8.65021608,153.15,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878322777,8.69138299,153.15,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878322985,0.04116691,153.15,153.11,0.04216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878323498,0.04116691,153.15,153.13,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878323786,6.57394719,153.2,153.13,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878323980,6.57394719,153.2,153.15,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878324180,6.57394719,153.2,153.12,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748878324181,8.69976327,153.2,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878324388,8.69976327,153.2,153.12,15.14641608]
["bitfinex-derivatives","SOLF0:USTF0",1748878324582,8.69976327,153.2,153.12,12.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1748878324782,8.69976327,153.2,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878325180,6.5261,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748878325891,8.69976327,153.2,153.12,12.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1748878326187,8.69976327,153.2,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748878326382,8.69976327,153.2,153.12,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748878326987,6.5269,153.14,153.11,40.16216247]
["bitfinex-derivatives","SOLF0:USTF0",1748878327388,6.5264,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748878327587,8.65021608,153.18,153.11,48.81237855]
["bitfinex-derivatives","SOLF0:USTF0",1748878327783,8.69573924,153.18,153.11,48.77021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878327987,6.5257,153.17,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878328185,0.04552316,153.18,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878328383,0.04552316,153.18,153.13,8.69795242]
["bitfinex-derivatives","SOLF0:USTF0",1748878328584,0.04552316,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748878328889,0.04552316,153.18,153.13,8.69795242]
["bitfinex-derivatives","SOLF0:USTF0",1748878329087,6.57082316,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748878329281,6.57082316,153.18,153.13,8.69795242]
["bitfinex-derivatives","SOLF0:USTF0",1748878329488,6.5255,153.17,153.13,8.69795242]
["bitfinex-derivatives","SOLF0:USTF0",1748878329688,0.04552316,153.18,153.13,8.69795242]
["bitfinex-derivatives","SOLF0:USTF0",1748878329987,0.04552316,153.18,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878330292,6.5256,153.17,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878330686,6.5256,153.17,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878331187,0.04552316,153.18,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878331690,6.5261,153.16,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878332386,6.5261,153.16,153.13,6.57463634]
["bitfinex-derivatives","SOLF0:USTF0",1748878332688,8.65021608,153.17,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878333294,10.74861608,153.17,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878333787,6.5267,153.14,153.13,0.04773634]
["bitfinex-derivatives","SOLF0:USTF0",1748878334384,6.5267,153.14,153.04,13.74199957]
["bitfinex-derivatives","SOLF0:USTF0",1748878334385,8.65021608,153.15,153.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748878334578,8.65021608,153.12,153.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748878334780,145.0827,153.17,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748878334979,8.65021608,153.13,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748878335191,8.65021608,153.13,153.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748878335490,145.0827,153.17,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878335491,6.5288,153.1,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878335888,6.5284,153.1,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878336396,15.17901608,153.09,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878336988,0.04543597,153.11,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878337488,0.04543597,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878339390,0.04543597,153.11,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878340387,6.57363597,153.11,153.08,6.5786576]
["bitfinex-derivatives","SOLF0:USTF0",1748878341390,0.04543597,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748878342300,0.04543597,153.11,153.08,6.5787576]
["bitfinex-derivatives","SOLF0:USTF0",1748878342796,0.04543597,153.11,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878343191,6.5288,153.1,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878343697,6.5288,153.09,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878343898,0.04543597,153.11,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878344693,6.57373597,153.11,153.08,6.5786576]
["bitfinex-derivatives","SOLF0:USTF0",1748878345292,6.57373597,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748878345693,0.04543597,153.11,153.08,0.0496576]
["bitfinex-derivatives","SOLF0:USTF0",1748878345894,0.04543597,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748878346695,0.04543597,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748878347093,14.73954952,153.19,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748878347288,14.73954952,153.19,153.1,48.67021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878347289,6.5265,153.15,153.1,48.67021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878347488,8.65021608,153.19,153.1,48.67021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878347696,8.65021608,153.19,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748878347894,6.5261,153.16,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748878348302,6.5261,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748878348901,8.65021608,153.19,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748878349100,40.06954719,153.2,153.14,8.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1748878349299,0.04954719,153.2,153.13,14.40400805]
["bitfinex-derivatives","SOLF0:USTF0",1748878349599,6.5246,153.19,153.13,14.40400805]
["bitfinex-derivatives","SOLF0:USTF0",1748878350101,6.5246,153.19,153.13,14.45364766]
["bitfinex-derivatives","SOLF0:USTF0",1748878350299,6.57384719,153.2,153.13,14.45364766]
["bitfinex-derivatives","SOLF0:USTF0",1748878350497,0.04954719,153.2,153.14,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748878350702,0.04954719,153.2,153.15,14.40400805]
["bitfinex-derivatives","SOLF0:USTF0",1748878350907,0.04954719,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878353404,0.04954719,153.2,153.15,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1748878353706,0.04954719,153.2,153.15,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748878353707,6.525,153.18,153.15,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748878354007,6.525,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748878354807,6.5259,153.16,153.13,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1748878355302,6.5259,153.16,153.13,6.57653961]
["bitfinex-derivatives","SOLF0:USTF0",1748878355803,14.45355524,153.2,153.13,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1748878355804,14.40400805,153.18,153.13,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1748878356401,6.5264,153.15,153.13,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1748878357011,14.40400805,153.18,153.13,0.04963961]
["bitfinex-derivatives","SOLF0:USTF0",1748878357213,14.45355524,153.2,153.11,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748878357813,6.5257,153.17,153.14,6.57211736]
["bitfinex-derivatives","SOLF0:USTF0",1748878358012,6.56931672,153.17,153.14,6.57211736]
["bitfinex-derivatives","SOLF0:USTF0",1748878358413,6.56931672,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748878358715,0.04361672,153.17,153.14,14.44972541]
["bitfinex-derivatives","SOLF0:USTF0",1748878358916,0.04361672,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748878359908,0.04954719,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878361417,0.04954719,153.2,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748878362919,0.04954719,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878364321,0.04954719,153.2,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748878364718,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878365228,6.5247,153.19,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878365722,6.525,153.18,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878366127,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878368219,6.525,153.18,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878369216,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878370125,6.525,153.18,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878372819,6.5248,153.19,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878373023,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878374620,0.04954719,153.2,153.18,8.64055172]
["bitfinex-derivatives","SOLF0:USTF0",1748878375025,0.04954719,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878381124,0.04954719,153.2,153.17,6.56984317]
["bitfinex-derivatives","SOLF0:USTF0",1748878381317,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878381523,6.57384719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878381923,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878382327,0.04954719,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748878383730,0.04954719,153.2,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748878383927,0.04954719,153.2,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878384123,6.525,153.18,153.17,0.04484317]
["bitfinex-derivatives","SOLF0:USTF0",1748878385728,6.5263,153.16,153.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748878385924,0.04954719,153.2,153.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748878386235,6.5251,153.18,153.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748878386529,0.04954719,153.2,153.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748878386729,0.04954719,153.2,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748878387036,0.04600535,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748878387728,0.04600535,153.17,153.13,0.04344039]
["bitfinex-derivatives","SOLF0:USTF0",1748878388331,0.04600535,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748878389019,0.04600535,153.17,153.13,0.04344039]
["bitfinex-derivatives","SOLF0:USTF0",1748878389530,6.57160535,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748878389927,4.719e-05,153.2,153.16,14.39592951]
["bitfinex-derivatives","SOLF0:USTF0",1748878390127,20.4698538,153.29,153.19,14.39592951]
["bitfinex-derivatives","SOLF0:USTF0",1748878390433,6.522,153.25,153.19,54.09592951]
["bitfinex-derivatives","SOLF0:USTF0",1748878391032,0.04156365,153.24,153.2,0.04797605]
["bitfinex-derivatives","SOLF0:USTF0",1748878391529,0.04156365,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748878392230,0.04156365,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748878392832,0.04156365,153.24,153.2,0.04797605]
["bitfinex-derivatives","SOLF0:USTF0",1748878393333,14.39592951,153.21,153.15,14.58762012]
["bitfinex-derivatives","SOLF0:USTF0",1748878393631,14.39592951,153.21,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748878394221,14.39592951,153.17,153.12,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748878394623,6.5268,153.14,153.11,14.58942012]
["bitfinex-derivatives","SOLF0:USTF0",1748878394830,14.39592951,153.17,153.11,8.06162012]
["bitfinex-derivatives","SOLF0:USTF0",1748878395030,14.39592951,153.15,153.11,8.06162012]
["bitfinex-derivatives","SOLF0:USTF0",1748878395433,6.5274,153.13,153.11,8.06162012]
["bitfinex-derivatives","SOLF0:USTF0",1748878395828,14.39592951,153.15,153.11,8.06162012]
["bitfinex-derivatives","SOLF0:USTF0",1748878396027,6.5275,153.12,153.11,8.06162012]
["bitfinex-derivatives","SOLF0:USTF0",1748878397036,6.5275,153.12,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878397232,6.57438194,153.13,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878397428,0.04708194,153.13,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878397833,14.44301145,153.13,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878398036,6.5278,153.12,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878398229,14.44301145,153.13,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878398535,14.44301145,153.13,153.1,14.63868907]
["bitfinex-derivatives","SOLF0:USTF0",1748878398736,6.5276,153.12,153.1,8.11028907]
["bitfinex-derivatives","SOLF0:USTF0",1748878398924,6.5276,153.12,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878399337,20.97031145,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878399532,14.44301145,153.13,153.1,6.57696895]
["bitfinex-derivatives","SOLF0:USTF0",1748878399727,14.44301145,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878399927,6.5278,153.12,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878400332,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878400532,6.57448194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878400839,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878401838,6.5276,153.12,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878402728,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878403241,0.04708194,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748878403539,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878403740,0.04708194,153.13,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748878406136,0.04708194,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748878406736,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878407842,0.04708194,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748878408837,0.04708194,153.13,153.1,0.04866895]
["bitfinex-derivatives","SOLF0:USTF0",1748878409043,8.194e-05,153.13,153.11,48.36907595]
["bitfinex-derivatives","SOLF0:USTF0",1748878409443,8.194e-05,153.13,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748878410239,41.9388,153.22,153.11,52.72887595]
["bitfinex-derivatives","SOLF0:USTF0",1748878410438,2.1706,153.23,153.17,8.64907595]
["bitfinex-derivatives","SOLF0:USTF0",1748878410638,6.5234,153.22,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748878410942,2.1706,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748878411146,8.6936,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748878412346,6.5233,153.22,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748878412550,8.64907595,153.21,153.12,8.11479782]
["bitfinex-derivatives","SOLF0:USTF0",1748878412848,15.17387595,153.19,153.12,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748878413049,15.17387595,153.19,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748878413347,6.525,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748878414049,6.57417036,153.18,153.15,6.569773]
["bitfinex-derivatives","SOLF0:USTF0",1748878414552,6.5255,153.17,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878414740,0.04917036,153.18,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878415254,6.5258,153.16,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878416550,6.5256,153.17,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878417348,6.5258,153.16,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878418750,6.5257,153.17,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878418951,0.04917036,153.18,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878419142,6.5254,153.17,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878419347,0.04917036,153.18,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878419852,6.5255,153.17,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878420648,6.57437036,153.18,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878420954,6.57437036,153.18,153.15,6.569773]
["bitfinex-derivatives","SOLF0:USTF0",1748878421349,6.5254,153.17,153.15,6.569773]
["bitfinex-derivatives","SOLF0:USTF0",1748878421550,0.04917036,153.18,153.15,0.043573]
["bitfinex-derivatives","SOLF0:USTF0",1748878421850,0.04917036,153.18,153.09,10.26159782]
["bitfinex-derivatives","SOLF0:USTF0",1748878421851,6.5278,153.12,153.06,8.11479782]
["bitfinex-derivatives","SOLF0:USTF0",1748878422056,14.40611235,153.13,153.05,20.20722801]
["bitfinex-derivatives","SOLF0:USTF0",1748878422250,14.40611235,153.13,153.05,12.09243019]
["bitfinex-derivatives","SOLF0:USTF0",1748878422751,6.5284,153.1,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748878423348,6.529,153.09,153.04,51.67243019]
["bitfinex-derivatives","SOLF0:USTF0",1748878424063,14.40611235,153.11,153.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748878424465,6.5289,153.09,153.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748878424671,14.40611235,153.11,153.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748878424851,6.5286,153.1,153.07,6.5719203]
["bitfinex-derivatives","SOLF0:USTF0",1748878425266,14.44867876,153.11,153.07,0.0426203]
["bitfinex-derivatives","SOLF0:USTF0",1748878425459,6.5291,153.09,153.07,0.0426203]
["bitfinex-derivatives","SOLF0:USTF0",1748878425671,14.44867876,153.11,153.07,0.0426203]
["bitfinex-derivatives","SOLF0:USTF0",1748878425865,6.5293,153.08,153.07,0.0426203]
["bitfinex-derivatives","SOLF0:USTF0",1748878430306,6.5308,153.05,153.01,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748878430806,14.40611235,153.06,152.99,469.88]
["bitfinex-derivatives","SOLF0:USTF0",1748878431061,20.93641235,153.06,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748878431589,14.45092973,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878431971,0.04481738,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878432166,14.45092973,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878432582,20.98132973,153.06,153.03,6.58052]
["bitfinex-derivatives","SOLF0:USTF0",1748878432772,20.98132973,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878433071,14.45092973,153.06,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748878434072,20.98112973,153.06,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748878434401,0.04481738,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878434971,0.04481738,153.06,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748878435308,15.23341509,153.06,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878435476,8.65819771,153.04,153.03,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1748878435913,6.5318,153.03,152.96,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748878436177,8.65819771,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748878436181,8.65819771,152.99,152.92,480.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1748878436182,8.65819771,152.99,152.92,519.83369782]
["bitfinex-derivatives","SOLF0:USTF0",1748878436521,15.19149771,152.99,152.92,519.83369782]
["bitfinex-derivatives","SOLF0:USTF0",1748878436796,15.19149771,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748878437495,8.65819771,152.99,152.92,511.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748878437612,8.65819771,152.95,152.89,51.69243019]
["bitfinex-derivatives","SOLF0:USTF0",1748878438085,6.5353,152.94,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748878438286,39.6,152.97,152.87,8.65819771]
["bitfinex-derivatives","SOLF0:USTF0",1748878438541,15.19369771,152.94,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748878438866,15.19369771,152.94,152.87,8.65819771]
["bitfinex-derivatives","SOLF0:USTF0",1748878439435,6.5355,152.94,152.86,54.05779782]
["bitfinex-derivatives","SOLF0:USTF0",1748878439779,14.45271843,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748878440092,14.49504376,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748878440268,21.03014376,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748878441477,6.57742533,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748878441671,21.03014376,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748878441877,14.49504376,152.95,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878442652,0.04232533,152.95,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878443387,6.5353,152.94,152.91,6.57998105]
["bitfinex-derivatives","SOLF0:USTF0",1748878443970,6.5356,152.94,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878444178,14.45271843,152.94,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878444578,6.5357,152.93,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878444805,14.45271843,152.94,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878445577,6.5359,152.93,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878446180,14.45271843,152.94,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878447312,0.04232533,152.95,152.91,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1748878447681,0.04232533,152.95,152.92,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878448219,39.62,153.01,152.92,16.67581843]
["bitfinex-derivatives","SOLF0:USTF0",1748878448226,39.62,153.01,152.93,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1748878449047,46.1525,153.01,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748878449152,4.4302,153.06,152.94,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878449527,6.5181,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878449678,20.97081843,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878449914,6.5308,153.05,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878450258,6.5181,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878450508,6.5312,153.04,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748878450800,6.5181,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878450978,6.5315,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748878451178,6.5181,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878451593,6.5307,153.05,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878451831,6.5181,153.06,152.96,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878452391,524.05271843,153.09,152.98,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878452590,524.05271843,153.09,153.0,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878452896,14.45271843,153.07,152.99,41.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748878453390,0.04582494,153.05,153.01,0.05017467]
["bitfinex-derivatives","SOLF0:USTF0",1748878453774,6.57662494,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748878454393,0.04582494,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748878454683,0.04582494,153.05,153.01,0.05017467]
["bitfinex-derivatives","SOLF0:USTF0",1748878455079,6.57642494,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748878457098,6.57642494,153.05,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748878457339,0.04582494,153.05,153.01,0.05017467]
["bitfinex-derivatives","SOLF0:USTF0",1748878457694,0.04582494,153.05,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748878457921,0.04582494,153.05,153.01,0.05017467]
["bitfinex-derivatives","SOLF0:USTF0",1748878458591,0.04582494,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748878459010,2.494e-05,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748878459236,39.1867,153.25,153.04,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878459237,53.93271843,153.13,153.04,14.45271843]
["bitfinex-derivatives","SOLF0:USTF0",1748878459553,53.93271843,153.13,153.05,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748878459838,6.5284,153.1,153.05,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748878459840,6.5284,153.1,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878460279,6.5282,153.11,153.05,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748878460477,14.45271843,153.11,153.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878460664,14.45271843,153.09,153.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878461221,14.45271843,153.1,153.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878461394,14.45271843,153.1,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748878461695,14.45271843,153.1,153.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878462290,6.53,153.07,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878464114,0.04349931,153.09,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878464709,6.5295,153.08,153.05,6.57692135]
["bitfinex-derivatives","SOLF0:USTF0",1748878465299,6.5297,153.07,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878465905,6.5294,153.08,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878466114,0.04349931,153.09,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878466410,6.5293,153.08,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878466597,0.04349931,153.09,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878466993,6.5297,153.07,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878467197,0.04349931,153.09,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878467395,6.5295,153.08,153.05,6.57692135]
["bitfinex-derivatives","SOLF0:USTF0",1748878468404,8.69882216,153.09,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878468701,8.65532285,153.07,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878468910,6.5301,153.06,153.05,0.04662135]
["bitfinex-derivatives","SOLF0:USTF0",1748878471104,6.5319,153.02,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748878471310,8.65532285,153.02,152.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878471713,6.5326,153.01,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748878472199,8.65532285,153.0,152.95,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748878472326,6.5333,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748878472503,6.5333,152.99,152.95,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748878472702,6.5333,152.99,152.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878472892,6.5333,152.99,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748878473618,6.5333,152.99,152.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878474193,6.5333,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748878474405,6.5333,152.99,152.98,0.04863776]
["bitfinex-derivatives","SOLF0:USTF0",1748878476625,8.65532285,153.0,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748878476914,8.65532285,153.0,152.92,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748878477212,6.5338,152.98,152.92,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748878477539,6.5338,152.98,152.91,41.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748878477540,8.65532285,152.98,152.91,41.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748878477809,6.5346,152.96,152.93,0.04448452]
["bitfinex-derivatives","SOLF0:USTF0",1748878478017,0.04984715,152.97,152.93,6.57988452]
["bitfinex-derivatives","SOLF0:USTF0",1748878478223,8.65532285,152.96,152.93,0.04448452]
["bitfinex-derivatives","SOLF0:USTF0",1748878478755,15.19052285,152.94,152.93,0.04448452]
["bitfinex-derivatives","SOLF0:USTF0",1748878479206,6.5363,152.92,152.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878479506,8.65532285,152.94,152.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748878479908,8.65532285,152.92,152.86,478.91532285]
["bitfinex-derivatives","SOLF0:USTF0",1748878480119,8.65532285,152.92,152.86,8.65532285]
["bitfinex-derivatives","SOLF0:USTF0",1748878480309,6.5368,152.91,152.85,41.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748878480505,8.65532285,152.92,152.87,0.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1748878480855,0.04579941,152.91,152.87,0.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1748878481047,8.65532285,152.88,152.87,0.04627748]
["bitfinex-derivatives","SOLF0:USTF0",1748878481265,8.65532285,152.88,152.8,135.51168596]
["bitfinex-derivatives","SOLF0:USTF0",1748878481415,8.65532285,152.86,152.8,135.51168596]
["bitfinex-derivatives","SOLF0:USTF0",1748878481606,6.5385,152.87,152.8,135.51168596]
["bitfinex-derivatives","SOLF0:USTF0",1748878481607,8.65532285,152.88,152.8,129.45410906]
["bitfinex-derivatives","SOLF0:USTF0",1748878481809,8.65532285,152.88,152.81,8.65532285]
["bitfinex-derivatives","SOLF0:USTF0",1748878482019,8.65532285,152.88,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748878482330,8.65532285,152.88,152.78,12.6025769]
["bitfinex-derivatives","SOLF0:USTF0",1748878482331,19.62,152.86,152.75,8.00415156]
["bitfinex-derivatives","SOLF0:USTF0",1748878482515,8.6975041,152.76,152.72,16.22931904]
["bitfinex-derivatives","SOLF0:USTF0",1748878482702,8.6975041,152.73,152.68,36.28993907]
["bitfinex-derivatives","SOLF0:USTF0",1748878483008,8.6975041,152.73,152.68,8.07426862]
["bitfinex-derivatives","SOLF0:USTF0",1748878483415,14.49367269,152.75,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748878483614,14.49367269,152.75,152.68,8.07426862]
["bitfinex-derivatives","SOLF0:USTF0",1748878483808,110.09996171,152.84,152.68,8.07426862]
["bitfinex-derivatives","SOLF0:USTF0",1748878483809,0.04311793,152.72,152.71,0.03826506]
["bitfinex-derivatives","SOLF0:USTF0",1748878484011,14.49367269,152.77,152.7,0.03826506]
["bitfinex-derivatives","SOLF0:USTF0",1748878484012,0.04892067,152.73,152.7,0.03826506]
["bitfinex-derivatives","SOLF0:USTF0",1748878484498,0.04892067,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878484747,90.47996171,152.84,152.7,0.03826506]
["bitfinex-derivatives","SOLF0:USTF0",1748878484748,14.49367269,152.79,152.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748878484938,14.49367269,152.81,152.71,53.83367269]
["bitfinex-derivatives","SOLF0:USTF0",1748878485311,14.49367269,152.79,152.7,39.37826506]
["bitfinex-derivatives","SOLF0:USTF0",1748878485528,14.49367269,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748878486018,14.49367269,152.77,152.69,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748878486312,14.49367269,152.75,152.69,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748878487316,14.49367269,152.75,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878488014,14.49367269,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748878488310,14.49367269,152.75,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878489110,14.49367269,152.75,152.72,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748878489332,14.49367269,152.75,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878489710,0.04282817,152.76,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878490157,14.49367269,152.75,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878490615,0.04282817,152.76,152.7,0.04117204]
["bitfinex-derivatives","SOLF0:USTF0",1748878490808,0.04282817,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748878493619,0.04282817,152.76,152.74,6.58879396]
["bitfinex-derivatives","SOLF0:USTF0",1748878493818,0.04282817,152.76,152.74,0.04519396]
["bitfinex-derivatives","SOLF0:USTF0",1748878495523,14.53650086,152.76,152.74,0.04519396]
["bitfinex-derivatives","SOLF0:USTF0",1748878495826,21.07960086,152.76,152.74,0.04519396]
["bitfinex-derivatives","SOLF0:USTF0",1748878497212,6.5434,152.75,152.74,0.04519396]
["bitfinex-derivatives","SOLF0:USTF0",1748878497415,14.53650086,152.76,152.68,8.07426862]
["bitfinex-derivatives","SOLF0:USTF0",1748878497621,14.49367269,152.74,152.68,8.07426862]
["bitfinex-derivatives","SOLF0:USTF0",1748878497927,14.49367269,152.74,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748878498329,14.49367269,152.74,152.7,6.58739178]
["bitfinex-derivatives","SOLF0:USTF0",1748878498638,0.04641993,152.73,152.7,0.04199178]
["bitfinex-derivatives","SOLF0:USTF0",1748878498829,6.59091993,152.73,152.7,0.04199178]
["bitfinex-derivatives","SOLF0:USTF0",1748878499032,0.04641993,152.73,152.7,0.04199178]
["bitfinex-derivatives","SOLF0:USTF0",1748878499431,0.04641993,152.73,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878500116,14.49367269,152.72,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878500360,14.49367269,152.7,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878500716,14.49367269,152.72,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878501352,6.5458,152.7,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878501525,14.49367269,152.72,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878502115,14.49367269,152.72,152.68,9.75422831]
["bitfinex-derivatives","SOLF0:USTF0",1748878502530,0.04641993,152.73,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878502853,0.04641993,152.73,152.68,42.58812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878504224,6.59071993,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748878504430,0.04641993,152.73,152.68,42.58812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878505118,0.04641993,152.73,152.68,44.73602831]
["bitfinex-derivatives","SOLF0:USTF0",1748878505438,0.04641993,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878505926,53.87367269,152.81,152.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878506626,6.5417,152.79,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748878506822,0.04282946,152.79,152.76,6.58650108]
["bitfinex-derivatives","SOLF0:USTF0",1748878507025,0.04282946,152.79,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878507225,6.58482946,152.79,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878507526,0.04282946,152.79,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878508440,14.49367269,152.77,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878508931,21.03617269,152.77,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878509262,14.53650215,152.79,152.76,0.04370108]
["bitfinex-derivatives","SOLF0:USTF0",1748878509437,14.53650215,152.79,152.76,0.00873723]
["bitfinex-derivatives","SOLF0:USTF0",1748878510194,21.03617269,152.77,152.76,0.00873723]
["bitfinex-derivatives","SOLF0:USTF0",1748878510536,14.49367269,152.77,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748878510741,6.5436,152.75,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748878510928,6.5436,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878511127,14.49367269,152.75,152.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878511340,6.5441,152.74,152.7,45.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748878511731,0.04632091,152.74,152.7,45.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748878511975,0.04632091,152.74,152.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878512943,0.04632091,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748878513127,0.04632091,152.74,152.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878513562,0.04632091,152.74,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748878514552,0.04632091,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748878515148,0.04632091,152.74,152.7,41.644]
["bitfinex-derivatives","SOLF0:USTF0",1748878515861,0.04632091,152.74,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748878516272,0.04632091,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748878516742,0.04632091,152.74,152.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748878517115,0.04632091,152.74,152.7,45.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748878517641,0.04632091,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748878517981,14.5399936,152.74,152.68,5.35602831]
["bitfinex-derivatives","SOLF0:USTF0",1748878518165,14.49367269,152.72,152.68,9.75422831]
["bitfinex-derivatives","SOLF0:USTF0",1748878518339,14.49367269,152.72,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878519157,6.5452,152.71,152.68,9.75442831]
["bitfinex-derivatives","SOLF0:USTF0",1748878519450,14.5399936,152.74,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878519832,0.04632091,152.74,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878520927,6.59012091,152.74,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748878521131,0.04632091,152.74,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878521345,14.49367269,152.72,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878521531,6.5459,152.69,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878525610,0.04299456,152.7,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878527136,6.5459,152.69,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878527358,21.03957269,152.69,152.68,3.20812831]
["bitfinex-derivatives","SOLF0:USTF0",1748878527664,14.49367269,152.69,152.63,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748878527843,6.547,152.67,152.63,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748878528338,6.547,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748878528645,0.04286618,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748878528847,0.04286618,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748878529257,6.58986618,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748878530043,6.5472,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748878530344,0.04286618,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748878531156,6.58986618,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878531757,0.04286618,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748878532157,0.04286618,152.67,152.63,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748878532347,6.58976618,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748878532868,6.5473,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748878533042,0.04286618,152.67,152.6,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878533501,0.04286618,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748878535453,0.04286618,152.67,152.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748878536133,6.58986618,152.67,152.64,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748878536138,6.58986618,152.67,152.64,45.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748878537047,6.58986618,152.67,152.64,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748878537686,6.58986618,152.67,152.64,45.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748878537876,0.04286618,152.67,152.64,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748878538253,6.58986618,152.67,152.64,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748878538649,6.58986618,152.67,152.64,45.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748878539694,0.04286618,152.67,152.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748878540118,0.04286618,152.67,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748878540119,6.58996618,152.67,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748878540352,0.04286618,152.67,152.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748878540570,6.58966618,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748878542281,0.04286618,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748878542289,14.49367269,152.74,152.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878542643,6.5453,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748878542975,39.04,152.75,152.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878542976,14.49367269,152.72,152.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878543495,6.5462,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748878544364,14.49367269,152.72,152.65,45.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748878544365,6.5465,152.68,152.65,45.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748878544966,6.5468,152.67,152.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878545597,14.49367269,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748878545761,14.49367269,152.68,152.64,0.046676]
["bitfinex-derivatives","SOLF0:USTF0",1748878546065,21.04017269,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878546406,6.5465,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878547054,6.5464,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878547957,6.5469,152.67,152.64,6.594576]
["bitfinex-derivatives","SOLF0:USTF0",1748878548155,14.49367269,152.69,152.64,0.046676]
["bitfinex-derivatives","SOLF0:USTF0",1748878548453,14.49367269,152.67,152.64,0.046676]
["bitfinex-derivatives","SOLF0:USTF0",1748878548657,6.5476,152.65,152.64,0.046676]
["bitfinex-derivatives","SOLF0:USTF0",1748878553352,0.04996066,152.66,152.64,6.594776]
["bitfinex-derivatives","SOLF0:USTF0",1748878553657,0.04996066,152.66,152.64,0.046676]
["bitfinex-derivatives","SOLF0:USTF0",1748878555064,0.04996066,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878555657,6.5463,152.69,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748878555965,14.49367269,152.74,152.64,14.49367269]
["bitfinex-derivatives","SOLF0:USTF0",1748878556158,14.49367269,152.72,152.63,55.58217269]
["bitfinex-derivatives","SOLF0:USTF0",1748878556565,0.04744607,152.69,152.66,0.04437875]
["bitfinex-derivatives","SOLF0:USTF0",1748878557264,6.59354607,152.69,152.66,6.59147875]
["bitfinex-derivatives","SOLF0:USTF0",1748878558168,6.59354607,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748878558567,6.59354607,152.69,152.66,0.04437875]
["bitfinex-derivatives","SOLF0:USTF0",1748878558866,6.59354607,152.69,152.66,6.59137875]
["bitfinex-derivatives","SOLF0:USTF0",1748878559464,0.04744607,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748878559750,0.04744607,152.69,152.66,0.04437875]
["bitfinex-derivatives","SOLF0:USTF0",1748878560104,39.04,152.75,152.66,14.53805144]
["bitfinex-derivatives","SOLF0:USTF0",1748878560314,485.75367269,152.77,152.68,14.49367269]
["bitfinex-derivatives","SOLF0:USTF0",1748878560564,485.75367269,152.77,152.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748878560821,14.49367269,152.73,152.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878560994,6.5453,152.71,152.68,45.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748878561877,6.5448,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748878562176,0.04483419,152.72,152.69,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1748878563685,0.04483419,152.72,152.69,6.59232807]
["bitfinex-derivatives","SOLF0:USTF0",1748878564471,6.5453,152.71,152.69,6.59232807]
["bitfinex-derivatives","SOLF0:USTF0",1748878564676,0.04483419,152.72,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748878564965,0.04483419,152.72,152.69,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1748878565334,14.49367269,152.78,152.7,14.49367269]
["bitfinex-derivatives","SOLF0:USTF0",1748878565490,6.5422,152.78,152.71,8.69026743]
["bitfinex-derivatives","SOLF0:USTF0",1748878565697,105.01589199,152.79,152.72,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748878565919,6.03856974,152.79,152.75,8.69026743]
["bitfinex-derivatives","SOLF0:USTF0",1748878567072,6.03856974,152.79,152.73,47.73026743]
["bitfinex-derivatives","SOLF0:USTF0",1748878567490,6.03856974,152.79,152.74,14.4762495]
["bitfinex-derivatives","SOLF0:USTF0",1748878568587,6.03856974,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748878568770,6.03856974,152.79,152.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878569467,6.5423,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748878569773,6.5423,152.78,152.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748878570483,6.5423,152.78,152.73,41.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748878570688,12.62633484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878571574,6.08453484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878571871,6.08453484,152.79,152.74,14.5218356]
["bitfinex-derivatives","SOLF0:USTF0",1748878572182,6.08453484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878572571,6.08453484,152.79,152.74,6.5890861]
["bitfinex-derivatives","SOLF0:USTF0",1748878572768,6.5428,152.77,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878572975,6.08453484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878573379,6.5432,152.76,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878574090,6.08453484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878575598,6.5428,152.77,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878575905,6.08453484,152.79,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878576095,14.4762495,152.78,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878576309,6.5434,152.75,152.74,0.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1748878581160,14.4762495,152.75,152.7,45.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748878581858,14.4762495,152.75,152.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748878582018,14.4762495,152.75,152.67,43.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748878582301,6.5445,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748878582576,14.4762495,152.75,152.67,43.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748878582787,6.5451,152.71,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748878582978,14.4762495,152.71,152.63,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748878583200,14.4762495,152.69,152.63,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748878583395,6.5472,152.67,152.63,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748878583607,14.4762495,152.69,152.63,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748878583928,14.4762495,152.69,152.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748878584083,6.5475,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748878584288,14.4762495,152.69,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748878584582,6.5477,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748878584941,41.0936,152.72,152.59,22.61070425]
["bitfinex-derivatives","SOLF0:USTF0",1748878584942,14.4762495,152.67,152.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748878585125,14.4762495,152.65,152.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748878585286,6.5487,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748878586078,6.59157589,152.63,152.6,6.59382949]
["bitfinex-derivatives","SOLF0:USTF0",1748878586680,0.04287589,152.63,152.6,6.59382949]
["bitfinex-derivatives","SOLF0:USTF0",1748878587541,6.59147589,152.63,152.6,6.59382949]
["bitfinex-derivatives","SOLF0:USTF0",1748878587549,6.59147589,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748878587550,0.04287589,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748878587774,0.04287589,152.63,152.6,0.04412949]
["bitfinex-derivatives","SOLF0:USTF0",1748878588686,0.04287589,152.63,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748878588981,0.04287589,152.63,152.6,0.04412949]
["bitfinex-derivatives","SOLF0:USTF0",1748878589294,0.04287589,152.63,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748878589603,0.04287589,152.63,152.6,0.04412949]
["bitfinex-derivatives","SOLF0:USTF0",1748878589790,0.04287589,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748878591089,0.04287589,152.63,152.6,0.04412949]
["bitfinex-derivatives","SOLF0:USTF0",1748878591507,0.04287589,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748878593202,175.58,152.7,152.6,8.74886763]
["bitfinex-derivatives","SOLF0:USTF0",1748878593203,8.70473814,152.68,152.6,8.74886763]
["bitfinex-derivatives","SOLF0:USTF0",1748878593493,38.86,152.7,152.6,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878593798,6.5479,152.65,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748878594086,8.70473814,152.66,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748878594294,6.5483,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748878594480,6.5483,152.64,152.62,0.04551712]
["bitfinex-derivatives","SOLF0:USTF0",1748878594985,6.59366552,152.65,152.62,6.59441712]
["bitfinex-derivatives","SOLF0:USTF0",1748878595209,0.04586552,152.65,152.62,0.04551712]
["bitfinex-derivatives","SOLF0:USTF0",1748878595584,0.04586552,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878595828,0.04586552,152.65,152.62,0.04551712]
["bitfinex-derivatives","SOLF0:USTF0",1748878596877,0.04586552,152.65,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748878597092,0.04586552,152.65,152.62,0.04551712]
["bitfinex-derivatives","SOLF0:USTF0",1748878597429,8.70473814,152.71,152.63,47.56473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878597598,8.70473814,152.71,152.65,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878597781,38.86,152.76,152.65,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878598077,8.70473814,152.74,152.67,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878598385,8.70473814,152.74,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748878598587,8.7548264,152.72,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878598782,6.5455,152.7,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878600332,6.5453,152.71,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878600681,0.05008826,152.72,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878600682,6.5455,152.7,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878600882,0.05008826,152.72,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878601385,6.5453,152.71,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878601790,0.05008826,152.72,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878602688,6.5453,152.71,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878602886,0.05008826,152.72,152.69,0.04585118]
["bitfinex-derivatives","SOLF0:USTF0",1748878603330,8.826e-05,152.72,152.7,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878603525,8.70473814,152.78,152.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878603791,6.5431,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748878604014,6.5431,152.76,152.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878604392,8.70473814,152.78,152.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748878604597,8.70473814,152.78,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878604797,8.70473814,152.78,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878604798,6.58511053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878605401,6.58511053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878605402,6.5442,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878606404,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878607414,6.58511053,152.75,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748878607794,6.58511053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878608005,6.5438,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878608398,0.04171053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878608618,6.58531053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878608801,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878609518,6.5441,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878609690,0.04171053,152.75,152.72,6.58621712]
["bitfinex-derivatives","SOLF0:USTF0",1748878609897,6.58521053,152.75,152.72,6.58621712]
["bitfinex-derivatives","SOLF0:USTF0",1748878610086,6.58521053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878610879,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878611118,8.70473814,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878611287,6.5442,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878611995,15.24873814,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878612298,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878613426,6.58531053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878613540,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878613808,0.04171053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878614188,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878614404,6.544,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878615602,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878616102,6.58531053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878616289,6.58531053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878616510,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878616700,6.58531053,152.75,152.72,6.58611712]
["bitfinex-derivatives","SOLF0:USTF0",1748878616893,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878617841,6.58531053,152.75,152.72,6.58611712]
["bitfinex-derivatives","SOLF0:USTF0",1748878618317,6.58531053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878618509,6.58531053,152.75,152.72,6.58611712]
["bitfinex-derivatives","SOLF0:USTF0",1748878619309,6.5439,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878620532,6.58521053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878620899,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878621172,6.5442,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878621902,6.544,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878622211,6.58531053,152.75,152.72,6.58591712]
["bitfinex-derivatives","SOLF0:USTF0",1748878622709,6.5439,152.74,152.72,6.58591712]
["bitfinex-derivatives","SOLF0:USTF0",1748878622897,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878623208,6.58541053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878623497,6.58541053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878623498,0.04171053,152.75,152.72,6.58601712]
["bitfinex-derivatives","SOLF0:USTF0",1748878623700,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878623906,6.5442,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878624308,6.544,152.74,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878624717,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878625029,6.58521053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878625288,0.04171053,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878625451,0.04171053,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748878625659,6.03856974,152.79,152.73,10.82463814]
["bitfinex-derivatives","SOLF0:USTF0",1748878625903,6.03856974,152.79,152.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748878626169,8.70473814,152.78,152.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748878626498,6.5427,152.77,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748878626709,6.03856974,152.79,152.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748878626710,14.74330788,152.79,152.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748878627011,6.5426,152.77,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748878627208,14.74330788,152.79,152.72,38.72161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878627519,8.70473814,152.77,152.72,38.72161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878627713,8.70473814,152.75,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878628106,6.5442,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878629129,15.24893814,152.73,152.72,0.04161712]
["bitfinex-derivatives","SOLF0:USTF0",1748878629804,6.545,152.72,152.71,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1748878630610,0.04486498,152.73,152.71,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1748878631225,6.5446,152.72,152.71,0.04527542]
["bitfinex-derivatives","SOLF0:USTF0",1748878631775,8.74960312,152.73,152.65,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748878632016,6.5462,152.69,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748878632232,8.70473814,152.72,152.65,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748878632408,8.70473814,152.75,152.68,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878632724,38.52,152.77,152.7,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878632725,47.22473814,152.77,152.7,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878632915,6.5432,152.76,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878633213,6.5432,152.76,152.7,8.70473814]
["bitfinex-derivatives","SOLF0:USTF0",1748878633214,0.04277583,152.73,152.7,8.74653565]
["bitfinex-derivatives","SOLF0:USTF0",1748878633402,0.04277583,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878633812,0.04277583,152.73,152.71,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748878634113,0.04277583,152.73,152.71,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748878634318,0.04277583,152.73,152.71,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748878635047,0.04277583,152.73,152.7,8.74653565]
["bitfinex-derivatives","SOLF0:USTF0",1748878635313,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878635556,0.04277583,152.73,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748878636251,0.04277583,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878637827,0.04277583,152.73,152.71,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748878638313,0.04277583,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878638731,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878639517,0.04277583,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748878639920,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878640539,8.74751397,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878641024,6.5446,152.72,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878642132,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878642619,0.04277583,152.73,152.71,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748878642830,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878643222,6.58727583,152.73,152.7,6.58709751]
["bitfinex-derivatives","SOLF0:USTF0",1748878643649,6.58727583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878643826,0.04277583,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748878644030,0.04277583,152.73,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878644623,15.24983814,152.71,152.7,0.04179751]
["bitfinex-derivatives","SOLF0:USTF0",1748878645889,6.5468,152.67,152.66,8.1173772]
["bitfinex-derivatives","SOLF0:USTF0",1748878646177,8.70473814,152.67,152.61,45.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748878646273,6.5482,152.64,152.59,12.1760658]
["bitfinex-derivatives","SOLF0:USTF0",1748878646541,8.70473814,152.66,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748878647436,53.02926551,152.67,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748878647636,6.5485,152.64,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748878648201,53.02926551,152.67,152.58,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748878648557,14.50926551,152.65,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748878648733,14.50926551,152.65,152.58,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748878649126,38.52,152.67,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748878649441,53.02926551,152.67,152.58,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748878649625,53.02926551,152.67,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748878649818,14.50926551,152.65,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748878650224,38.52,152.67,152.58,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748878650427,38.52,152.67,152.58,53.02926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878650829,6.547,152.67,152.58,53.02926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878651236,6.5464,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878651537,14.50926551,152.69,152.6,14.50926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878651834,6.5473,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878652342,14.50926551,152.69,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878652745,14.50926551,152.69,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748878652928,6.5474,152.66,152.58,53.02926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878653129,14.50926551,152.69,152.58,53.02926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878653330,6.5473,152.66,152.58,53.02926551]
["bitfinex-derivatives","SOLF0:USTF0",1748878653525,6.5473,152.66,152.62,0.05040831]
["bitfinex-derivatives","SOLF0:USTF0",1748878654125,0.04630874,152.65,152.62,0.05040831]
["bitfinex-derivatives","SOLF0:USTF0",1748878655328,6.5485,152.63,152.62,0.05040831]
["bitfinex-derivatives","SOLF0:USTF0",1748878655640,14.50926551,152.63,152.56,2.31298351]
["bitfinex-derivatives","SOLF0:USTF0",1748878655829,14.50926551,152.61,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748878656546,14.50926551,152.58,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748878657173,38.58413819,152.6,152.57,0.04478396]
["bitfinex-derivatives","SOLF0:USTF0",1748878657388,53.0934037,152.6,152.57,0.04478396]
["bitfinex-derivatives","SOLF0:USTF0",1748878658529,0.04413819,152.6,152.57,0.04478396]
["bitfinex-derivatives","SOLF0:USTF0",1748878659293,0.04413819,152.6,152.57,43.05388396]
["bitfinex-derivatives","SOLF0:USTF0",1748878659510,0.04413819,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748878665138,0.04413819,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748878665335,0.04413819,152.6,152.57,38.58478396]
["bitfinex-derivatives","SOLF0:USTF0",1748878665734,0.04413819,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748878666572,0.04413819,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748878666952,0.04413819,152.6,152.57,38.58478396]
["bitfinex-derivatives","SOLF0:USTF0",1748878667245,0.04413819,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748878670849,8.70758397,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748878671045,40.5492,152.69,152.58,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878671281,15.25418397,152.68,152.6,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878671445,8.70758397,152.68,152.6,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878671946,0.04527994,152.66,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748878672154,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878672944,0.04527994,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748878673143,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878673540,0.04527994,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748878673848,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878674238,0.04527994,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878674872,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878675439,0.04527994,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878678151,0.04527994,152.66,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748878678407,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878678551,0.04527994,152.66,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748878679081,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878679977,6.59257994,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748878680348,6.59257994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878680647,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878681249,0.04527994,152.66,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748878682151,0.04527994,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748878682365,0.04527994,152.66,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878683352,19.1649658,152.75,152.62,0.04363667]
["bitfinex-derivatives","SOLF0:USTF0",1748878683353,8.70758397,152.75,152.64,17.41516794]
["bitfinex-derivatives","SOLF0:USTF0",1748878683560,6.5453,152.71,152.65,47.10758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878683858,15.25288397,152.71,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748878684075,8.70758397,152.71,152.65,47.10758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878684354,8.70758397,152.71,152.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878685094,0.0429482,152.7,152.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878685254,0.0429482,152.7,152.66,0.04385632]
["bitfinex-derivatives","SOLF0:USTF0",1748878685474,8.70758397,152.67,152.66,0.04385632]
["bitfinex-derivatives","SOLF0:USTF0",1748878686258,15.25438397,152.67,152.66,0.04385632]
["bitfinex-derivatives","SOLF0:USTF0",1748878686552,15.25438397,152.67,152.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748878686553,8.70758397,152.67,152.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748878686747,8.70758397,152.65,152.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748878686947,38.4429482,152.7,152.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748878687157,15.25558397,152.65,152.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748878687451,8.70758397,152.65,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748878687661,8.70758397,152.65,152.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748878688256,6.5911896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878688582,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878689369,0.0428896,152.64,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748878689562,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878689862,0.0428896,152.64,152.61,6.59831293]
["bitfinex-derivatives","SOLF0:USTF0",1748878691953,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878692181,8.75047357,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878692361,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878692656,8.75047357,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878693358,15.29857357,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878693862,15.29857357,152.64,152.61,6.59871293]
["bitfinex-derivatives","SOLF0:USTF0",1748878693863,8.75047357,152.64,152.61,6.59871293]
["bitfinex-derivatives","SOLF0:USTF0",1748878694047,0.0428896,152.64,152.61,6.59871293]
["bitfinex-derivatives","SOLF0:USTF0",1748878694289,0.0428896,152.64,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748878694989,0.0428896,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878699693,0.0428896,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748878700856,0.0428896,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878703865,0.0428896,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748878704064,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878704462,0.0428896,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878704676,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878704965,0.0428896,152.64,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878705166,0.0428896,152.64,152.61,0.04931293]
["bitfinex-derivatives","SOLF0:USTF0",1748878705636,0.0428896,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748878705782,57.49927309,152.73,152.63,46.96758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878705974,49.20368397,152.73,152.65,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878706185,55.74808397,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748878706472,55.74808397,152.73,152.65,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878706671,55.74808397,152.73,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748878706886,6.5448,152.72,152.65,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878707287,6.5448,152.72,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748878707766,6.5448,152.72,152.65,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878707961,6.5448,152.72,152.67,0.04901848]
["bitfinex-derivatives","SOLF0:USTF0",1748878708169,0.04526765,152.71,152.67,0.04901848]
["bitfinex-derivatives","SOLF0:USTF0",1748878708388,6.59066765,152.71,152.67,0.04901848]
["bitfinex-derivatives","SOLF0:USTF0",1748878708769,6.59066765,152.71,152.67,6.59571848]
["bitfinex-derivatives","SOLF0:USTF0",1748878709276,0.04526765,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748878711316,6.10715764,152.77,152.69,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878711856,8.70758397,152.78,152.71,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878711861,38.26,152.79,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748878713133,8.70758397,152.8,152.73,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878713481,46.96758397,152.82,152.75,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878713972,8.70758397,152.82,152.75,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878714273,8.70758397,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748878714471,8.70758397,152.82,152.75,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878715077,8.70758397,152.84,152.76,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748878715369,8.70758397,152.84,152.76,40.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748878716780,0.04329566,152.79,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748878716994,0.04329566,152.79,152.78,6.59052141]
["bitfinex-derivatives","SOLF0:USTF0",1748878717172,0.04773353,152.8,152.78,6.59052141]
["bitfinex-derivatives","SOLF0:USTF0",1748878718070,0.04773353,152.8,152.78,0.04872141]
["bitfinex-derivatives","SOLF0:USTF0",1748878718544,0.04773353,152.8,152.79,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878718681,8.70758397,152.86,152.79,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878719100,6.5398,152.84,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748878719401,8.70758397,152.82,152.77,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748878719679,8.70758397,152.82,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878719874,0.04444997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878721175,0.04444997,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748878722020,0.04444997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878722025,0.04444997,152.81,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748878722472,0.04444997,152.81,152.78,6.58542453]
["bitfinex-derivatives","SOLF0:USTF0",1748878723878,0.04444997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878724081,8.75203394,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878724680,15.29313394,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878726073,6.5416,152.8,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878726451,8.75203394,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878727476,8.70758397,152.79,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878728077,15.24928397,152.79,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878736589,6.5415,152.8,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878738188,6.5418,152.79,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878739390,6.58554997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878739594,0.04444997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878739990,6.5418,152.79,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878740487,6.5415,152.8,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878740787,0.04444997,152.81,152.78,0.04352453]
["bitfinex-derivatives","SOLF0:USTF0",1748878741389,0.04444997,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748878741987,0.04444997,152.81,152.78,44.69222453]
["bitfinex-derivatives","SOLF0:USTF0",1748878742189,0.04444997,152.81,152.79,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878742419,38.1,152.87,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748878742591,15.24548397,152.88,152.78,44.69222453]
["bitfinex-derivatives","SOLF0:USTF0",1748878742592,6.5379,152.88,152.81,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878743079,8.70758397,152.89,152.81,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878743285,38.1,152.9,152.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748878743490,46.80758397,152.9,152.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748878743714,6.538,152.88,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748878743935,46.80758397,152.9,152.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748878744390,6.5382,152.88,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748878744798,46.80758397,152.9,152.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748878745392,0.04329084,152.87,152.84,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1748878745795,6.58189084,152.87,152.84,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1748878746093,0.04329084,152.87,152.84,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1748878747430,0.04329084,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748878748989,14.78224533,152.92,152.85,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878748990,6.07466136,152.92,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748878749293,6.07466136,152.92,152.85,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878749790,6.537,152.91,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748878750181,6.57861933,152.91,152.87,6.5816537]
["bitfinex-derivatives","SOLF0:USTF0",1748878751216,6.5373,152.9,152.87,6.5816537]
["bitfinex-derivatives","SOLF0:USTF0",1748878751503,0.04161933,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748878751992,6.57851933,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878752259,0.04161933,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878752509,0.04161933,152.91,152.87,8.75093767]
["bitfinex-derivatives","SOLF0:USTF0",1748878753228,0.04161933,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748878753409,0.04161933,152.91,152.89,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878753598,6.07466136,152.92,152.89,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878754203,6.07466136,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748878754434,6.07466136,152.92,152.89,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878754794,6.07466136,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748878755317,6.07466136,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748878755698,6.07466136,152.92,152.89,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878755890,6.07466136,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748878756896,6.12116851,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748878757342,6.12116851,152.92,152.88,44.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748878757728,6.537,152.91,152.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878758298,6.5375,152.89,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878758599,8.70758397,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878759096,6.5372,152.9,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878759296,8.70758397,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878759490,6.5372,152.9,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878760093,6.5372,152.9,152.87,6.5817537]
["bitfinex-derivatives","SOLF0:USTF0",1748878760305,6.5376,152.89,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878760735,8.70758397,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878761088,6.5372,152.9,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878761215,8.70758397,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878761401,6.5372,152.9,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878762202,6.5372,152.9,152.87,6.5816537]
["bitfinex-derivatives","SOLF0:USTF0",1748878763811,8.70758397,152.91,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878764011,8.70758397,152.89,152.87,0.0433537]
["bitfinex-derivatives","SOLF0:USTF0",1748878764365,37.94,152.9,152.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878764366,8.70758397,152.86,152.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878764502,8.70758397,152.86,152.79,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748878764900,6.5399,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748878765205,8.70758397,152.86,152.81,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1748878765428,6.5395,152.85,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748878765612,0.0445147,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748878766001,6.5842147,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748878766803,8.75209867,152.84,152.81,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1748878767101,8.70758397,152.82,152.81,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1748878767243,8.70758397,152.82,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878767399,8.70758397,152.79,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878768201,8.70758397,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748878768438,8.70758397,152.79,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878768738,8.70758397,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748878768915,8.70758397,152.79,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878769104,2.0476,152.83,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878769105,6.5408,152.82,152.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748878769302,37.94,152.85,152.76,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878769534,476.82416105,152.9,152.8,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878769535,4.5197,152.89,152.8,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878769788,8.70758397,152.87,152.8,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878770214,15.24628397,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748878770606,15.24628397,152.87,152.8,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878770810,6.5387,152.87,152.8,12.95868397]
["bitfinex-derivatives","SOLF0:USTF0",1748878771315,0.04437473,152.85,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878771713,0.04437473,152.85,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748878773824,6.58377473,152.85,152.82,6.58464843]
["bitfinex-derivatives","SOLF0:USTF0",1748878774035,8.70758397,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878774415,6.5402,152.83,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878776216,15.24758397,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878778820,8.70758397,152.84,152.82,6.58484843]
["bitfinex-derivatives","SOLF0:USTF0",1748878779218,15.24738397,152.84,152.82,6.58484843]
["bitfinex-derivatives","SOLF0:USTF0",1748878779427,15.24738397,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878779841,6.5402,152.83,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878780321,15.24758397,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878781170,15.2915587,152.85,152.82,6.58484843]
["bitfinex-derivatives","SOLF0:USTF0",1748878781719,6.5399,152.84,152.82,6.58484843]
["bitfinex-derivatives","SOLF0:USTF0",1748878781934,6.5399,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878782131,8.7519587,152.85,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878782826,6.5399,152.84,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878784031,6.5399,152.84,152.82,6.58474843]
["bitfinex-derivatives","SOLF0:USTF0",1748878785345,6.5402,152.83,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878785768,15.24778397,152.83,152.82,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1748878786002,8.70758397,152.83,152.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748878786322,8.70758397,152.83,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748878786629,6.5409,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748878786829,0.04401828,152.82,152.79,6.59097235]
["bitfinex-derivatives","SOLF0:USTF0",1748878787327,0.04401828,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878787521,8.70758397,152.81,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878788323,37.84401828,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878788325,46.55160225,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878788723,0.04401828,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878789224,0.04401828,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748878789819,0.04401828,152.82,152.79,6.59117235]
["bitfinex-derivatives","SOLF0:USTF0",1748878790036,8.75160225,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878790735,6.5414,152.81,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878792544,15.29250225,152.82,152.79,6.59107235]
["bitfinex-derivatives","SOLF0:USTF0",1748878793125,6.5411,152.81,152.79,6.59107235]
["bitfinex-derivatives","SOLF0:USTF0",1748878793857,0.04401828,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878793858,6.5415,152.8,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878794196,0.04401828,152.82,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878794631,6.5411,152.81,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878795034,8.70758397,152.81,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878795636,6.5415,152.8,152.79,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1748878796626,46.50758397,152.81,152.73,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748878796756,8.70758397,152.78,152.73,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748878796927,8.70758397,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748878797129,15.25018397,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748878797625,8.75153314,152.78,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878798141,6.543,152.77,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878798334,8.75153314,152.78,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878799342,6.5431,152.77,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878799546,8.75153314,152.78,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878799734,8.75153314,152.78,152.75,6.58883569]
["bitfinex-derivatives","SOLF0:USTF0",1748878800235,8.75153314,152.78,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878800667,0.04394917,152.78,152.75,0.04523569]
["bitfinex-derivatives","SOLF0:USTF0",1748878801148,37.8,152.84,152.76,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878801434,37.8,152.84,152.77,48.75108397]
["bitfinex-derivatives","SOLF0:USTF0",1748878802032,0.04576388,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748878802833,6.58646388,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748878804142,6.58646388,152.82,152.79,6.58505046]
["bitfinex-derivatives","SOLF0:USTF0",1748878804838,8.75334785,152.82,152.79,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748878805159,8.70758397,152.8,152.74,8.09159874]
["bitfinex-derivatives","SOLF0:USTF0",1748878805358,0.04576388,152.82,152.74,8.09159874]
["bitfinex-derivatives","SOLF0:USTF0",1748878805648,8.70758397,152.78,152.74,8.09159874]
["bitfinex-derivatives","SOLF0:USTF0",1748878806138,8.70758397,152.78,152.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748878806457,8.75547142,152.78,152.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748878806938,15.29807142,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748878807268,0.04788745,152.78,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878807479,6.5431,152.77,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878807878,8.70758397,152.76,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878808148,6.5437,152.75,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878809567,15.25098397,152.76,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878809778,0.04788745,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748878809943,0.04788745,152.78,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878810335,0.04788745,152.78,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748878811249,0.04788745,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748878811450,0.04788745,152.78,152.74,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1748878811638,0.04788745,152.78,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748878812086,43.91935495,152.83,152.75,10.92928397]
["bitfinex-derivatives","SOLF0:USTF0",1748878812238,8.70758397,152.84,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748878812446,8.70758397,152.84,152.75,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748878812638,8.70758397,152.82,152.75,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748878812840,8.70758397,152.82,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748878813048,15.24838397,152.82,152.75,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748878813240,37.82,152.86,152.76,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878813241,8.70758397,152.84,152.76,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878813459,46.52758397,152.86,152.78,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878813647,46.52758397,152.86,152.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748878813854,46.52758397,152.86,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748878814034,6.5396,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748878814633,6.5398,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748878814834,46.52758397,152.86,152.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748878815359,37.82,152.86,152.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748878815549,46.52758397,152.86,152.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748878815838,46.52758397,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748878815839,6.5397,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748878816242,0.04682925,152.85,152.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1748878816611,6.5379,152.89,152.82,46.34758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878816674,6.5379,152.89,152.83,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748878817054,104.36293851,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748878817253,97.82553851,152.9,152.83,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748878817547,97.82553851,152.9,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748878817548,6.5381,152.89,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748878818045,6.5381,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748878818424,0.0498427,152.88,152.85,0.04312816]
["bitfinex-derivatives","SOLF0:USTF0",1748878818847,0.0498427,152.88,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748878825091,12.61126136,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748878825256,12.61126136,152.92,152.86,39.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748878825653,6.5369,152.91,152.86,39.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748878825955,6.07466136,152.92,152.86,39.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748878826158,0.04803451,152.9,152.87,0.04507055]
["bitfinex-derivatives","SOLF0:USTF0",1748878826362,0.04803451,152.9,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748878827276,0.04803451,152.9,152.87,0.04507055]
["bitfinex-derivatives","SOLF0:USTF0",1748878828153,6.5379,152.89,152.87,0.04507055]
["bitfinex-derivatives","SOLF0:USTF0",1748878829167,6.58543451,152.9,152.87,6.58347055]
["bitfinex-derivatives","SOLF0:USTF0",1748878829399,0.04803451,152.9,152.87,0.04507055]
["bitfinex-derivatives","SOLF0:USTF0",1748878829862,0.04803451,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748878831374,6.07466136,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748878831586,6.07466136,152.92,152.87,10.82545452]
["bitfinex-derivatives","SOLF0:USTF0",1748878832183,6.07466136,152.92,152.87,2.11787055]
["bitfinex-derivatives","SOLF0:USTF0",1748878832423,10.87288397,153.0,152.91,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878832661,6.5341,152.98,152.91,46.32758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878832762,6.5341,152.98,152.92,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748878832998,6.5335,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748878833192,46.32758397,153.01,152.93,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878834479,0.04968199,152.97,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748878834863,0.04968199,152.97,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748878836168,0.04968199,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748878836770,2.1088,153.04,152.96,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878837972,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878838970,6.57817922,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748878839601,0.04577922,153.02,152.98,8.75323257]
["bitfinex-derivatives","SOLF0:USTF0",1748878839605,0.04577922,153.02,153.0,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878839880,0.04577922,153.02,152.99,48.57848397]
["bitfinex-derivatives","SOLF0:USTF0",1748878840179,0.04577922,153.02,152.99,46.32758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878840417,0.04577922,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748878840961,0.04577922,153.02,152.99,52.86078397]
["bitfinex-derivatives","SOLF0:USTF0",1748878841372,6.57807922,153.02,152.99,44.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748878841569,0.04577922,153.02,152.99,44.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748878842296,0.04577922,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878843370,6.57787922,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878844778,6.57787922,153.02,152.99,44.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748878845274,6.57787922,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748878846904,6.57787922,153.02,152.99,44.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748878847182,0.04577922,153.02,152.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878847481,6.57807922,153.02,152.99,44.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748878848187,0.04577922,153.02,152.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878848974,0.04577922,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748878849182,0.04577922,153.02,152.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878849611,0.04577922,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878849785,6.57787922,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878850087,0.04577922,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748878850783,0.04577922,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748878851287,0.04577922,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748878851574,0.04577922,153.02,152.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878851892,6.5327,153.01,152.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748878852269,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878852270,8.75336319,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878853000,6.5334,152.99,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878853883,8.70758397,153.0,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878853884,15.24058397,153.0,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878854083,6.533,153.0,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878854497,6.5327,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878855275,6.5327,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748878855582,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878856081,0.04577922,153.02,152.99,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878856286,0.04577922,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748878856491,0.04577922,153.02,152.99,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878856683,6.57787922,153.02,152.98,2.2968486]
["bitfinex-derivatives","SOLF0:USTF0",1748878857190,0.04577922,153.02,152.98,2.2968486]
["bitfinex-derivatives","SOLF0:USTF0",1748878858089,0.04577922,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748878859774,0.04577922,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748878859778,0.04577922,153.02,152.98,2.2968486]
["bitfinex-derivatives","SOLF0:USTF0",1748878861092,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878861704,6.5329,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878861890,6.5329,153.01,152.98,6.5791486]
["bitfinex-derivatives","SOLF0:USTF0",1748878862204,0.04577922,153.02,152.98,6.5791486]
["bitfinex-derivatives","SOLF0:USTF0",1748878862390,6.5326,153.01,152.98,6.5791486]
["bitfinex-derivatives","SOLF0:USTF0",1748878862605,6.5326,153.01,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748878863509,6.5326,153.01,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878863891,6.5326,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878864093,6.533,153.0,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878864398,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878864595,6.533,153.0,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878864801,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878865083,8.70758397,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878865190,6.5332,153.0,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878865391,8.70758397,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878865688,6.5328,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878867199,6.57807922,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748878867791,0.04577922,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748878868316,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878868697,6.5325,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878869519,6.5325,153.01,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878869702,6.533,153.0,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878871007,6.5334,152.99,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878871405,8.70758397,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878871733,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878871821,6.5329,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878872345,6.5329,153.01,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748878872504,6.5329,153.01,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878873002,6.533,153.0,152.98,6.5792486]
["bitfinex-derivatives","SOLF0:USTF0",1748878873223,0.04577922,153.02,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878873812,0.04577922,153.02,152.98,37.4856486]
["bitfinex-derivatives","SOLF0:USTF0",1748878874473,6.5328,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748878875615,6.533,153.0,152.98,44.0192486]
["bitfinex-derivatives","SOLF0:USTF0",1748878876433,6.5334,152.99,152.98,0.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1748878877831,6.5334,152.99,152.98,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748878878265,8.70758397,153.0,152.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748878878458,8.70758397,152.96,152.92,6.09383092]
["bitfinex-derivatives","SOLF0:USTF0",1748878878624,6.5352,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748878880108,0.04768027,152.96,152.92,6.14208015]
["bitfinex-derivatives","SOLF0:USTF0",1748878880824,0.04768027,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748878881350,45.98758397,153.03,152.94,45.98758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878881356,45.98758397,153.03,152.96,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878881693,8.70758397,153.03,152.96,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878882083,6.5323,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748878882323,8.70758397,153.05,152.96,14.80287632]
["bitfinex-derivatives","SOLF0:USTF0",1748878882526,6.532,153.03,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748878882808,0.04917248,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748878886618,0.04917248,153.01,152.99,6.09529235]
["bitfinex-derivatives","SOLF0:USTF0",1748878886857,0.04917248,153.01,152.98,43.41717488]
["bitfinex-derivatives","SOLF0:USTF0",1748878887016,0.04917248,153.01,152.98,37.32188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878887718,6.5334,152.99,152.98,37.32188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878887900,0.04917248,153.01,152.98,37.32188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878888308,0.04917248,153.01,152.98,0.04188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878888538,8.75675645,153.01,152.98,0.04188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878888919,6.5334,152.99,152.98,0.04188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878895455,0.04917248,153.01,152.98,0.04188253]
["bitfinex-derivatives","SOLF0:USTF0",1748878895818,14.18938699,153.07,152.98,8.7494665]
["bitfinex-derivatives","SOLF0:USTF0",1748878895825,12.94908397,153.08,153.0,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878896341,6.5306,153.06,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748878896924,6.5306,153.06,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748878897127,37.28,153.09,153.0,14.80674491]
["bitfinex-derivatives","SOLF0:USTF0",1748878897336,45.98758397,153.09,153.02,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878897514,45.98758397,153.09,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748878897750,6.5299,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748878898031,45.98758397,153.09,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748878898230,6.5302,153.07,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748878898527,8.70758397,153.1,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748878899015,6.5298,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748878899213,43.35918853,153.12,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878899525,8.70758397,153.11,153.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748878899722,0.042261,153.06,153.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748878900015,0.042261,153.06,153.05,0.04990458]
["bitfinex-derivatives","SOLF0:USTF0",1748878900614,0.042261,153.06,153.05,6.58050458]
["bitfinex-derivatives","SOLF0:USTF0",1748878900861,0.042261,153.06,153.05,0.04990458]
["bitfinex-derivatives","SOLF0:USTF0",1748878901216,0.042261,153.06,153.05,6.58070458]
["bitfinex-derivatives","SOLF0:USTF0",1748878902216,0.042261,153.06,153.05,0.04990458]
["bitfinex-derivatives","SOLF0:USTF0",1748878904027,0.042261,153.06,153.05,6.58070458]
["bitfinex-derivatives","SOLF0:USTF0",1748878905276,0.042261,153.06,153.05,0.04990458]
["bitfinex-derivatives","SOLF0:USTF0",1748878905625,0.042261,153.06,153.05,6.58070458]
["bitfinex-derivatives","SOLF0:USTF0",1748878906491,146.9079509,153.13,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748878906629,146.9079509,153.13,153.06,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878906813,6.5286,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878907139,6.5286,153.11,153.06,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878907378,6.528,153.12,153.06,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878907481,146.9079509,153.13,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748878907667,146.9079509,153.13,153.06,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748878907923,6.5288,153.1,153.07,6.57571393]
["bitfinex-derivatives","SOLF0:USTF0",1748878908718,146.9079509,153.13,153.07,6.57571393]
["bitfinex-derivatives","SOLF0:USTF0",1748878909016,146.9079509,153.13,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878909017,8.70758397,153.11,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878909322,6.5294,153.09,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878909520,8.70758397,153.11,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878910047,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878910630,6.5293,153.09,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878910843,8.70758397,153.12,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878911037,6.5294,153.09,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878911330,8.70758397,153.1,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878911535,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878911859,175.28036693,153.13,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878912063,8.70758397,153.12,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878912241,6.5289,153.1,153.07,6.57581393]
["bitfinex-derivatives","SOLF0:USTF0",1748878912655,175.28036693,153.13,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878912916,8.70758397,153.12,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878913333,175.28036693,153.13,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878913334,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878916238,15.23708397,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878916622,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878918928,15.23708397,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878919770,8.70758397,153.11,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878919935,8.70758397,153.09,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878920198,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878923626,15.23678397,153.09,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878923842,8.70758397,153.11,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878924331,15.23608397,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878924624,6.5285,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878924840,8.70758397,153.12,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878925462,8.70758397,153.11,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878925827,6.5295,153.08,153.07,0.04611393]
["bitfinex-derivatives","SOLF0:USTF0",1748878926541,45.78758397,153.09,153.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748878926570,6.5311,153.05,153.02,43.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748878926805,8.70758397,153.06,153.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748878927005,15.23828397,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748878927341,8.70758397,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748878927831,8.75263778,153.06,153.03,6.57303787]
["bitfinex-derivatives","SOLF0:USTF0",1748878928833,6.531,153.05,153.03,0.04163787]
["bitfinex-derivatives","SOLF0:USTF0",1748878929245,15.28313778,153.06,153.03,6.57303787]
["bitfinex-derivatives","SOLF0:USTF0",1748878929565,8.75263778,153.06,153.03,0.04163787]
["bitfinex-derivatives","SOLF0:USTF0",1748878929790,0.04505381,153.06,153.03,0.04163787]
["bitfinex-derivatives","SOLF0:USTF0",1748878930144,0.04505381,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748878930531,0.04505381,153.06,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748878932174,45.78758397,153.12,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878932753,8.70758397,153.1,153.03,16.86386317]
["bitfinex-derivatives","SOLF0:USTF0",1748878932849,8.70758397,153.1,153.03,10.79248397]
["bitfinex-derivatives","SOLF0:USTF0",1748878933043,8.70758397,153.1,153.03,16.86386317]
["bitfinex-derivatives","SOLF0:USTF0",1748878933338,8.70758397,153.1,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878933738,6.5297,153.08,153.05,6.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1748878933937,8.70758397,153.1,153.05,6.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1748878934649,6.5292,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878934846,8.70758397,153.1,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878935151,8.70758397,153.1,153.05,6.57348609]
["bitfinex-derivatives","SOLF0:USTF0",1748878935412,8.70758397,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878935590,8.70758397,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878936337,8.70758397,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878936934,15.23778397,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878937138,8.70758397,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878937449,6.5304,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878937842,15.23768397,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878938068,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878938448,6.5303,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878938676,8.70758397,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878939047,6.5304,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878942460,6.10537413,153.12,153.05,6.14027883]
["bitfinex-derivatives","SOLF0:USTF0",1748878942942,14.8129581,153.12,153.06,12.62541942]
["bitfinex-derivatives","SOLF0:USTF0",1748878942946,8.70758397,153.12,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748878943248,8.28997413,153.14,153.05,6.13820551]
["bitfinex-derivatives","SOLF0:USTF0",1748878943249,8.70758397,153.1,153.05,6.13820551]
["bitfinex-derivatives","SOLF0:USTF0",1748878943855,6.5293,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878944953,6.5293,153.09,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748878945563,6.5295,153.08,153.05,12.66880551]
["bitfinex-derivatives","SOLF0:USTF0",1748878946552,8.70758397,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878946811,8.70758397,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878947647,43.02663547,153.12,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878948055,8.70758397,153.1,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878948253,6.5294,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878948754,6.5296,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878948954,8.70758397,153.1,153.05,6.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1748878949377,6.5299,153.07,153.05,6.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1748878949559,6.5299,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878949759,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878949949,6.5299,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878950164,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878950165,8.70758397,153.09,153.05,6.57348609]
["bitfinex-derivatives","SOLF0:USTF0",1748878950649,6.5301,153.07,153.05,6.57348609]
["bitfinex-derivatives","SOLF0:USTF0",1748878950847,6.5301,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878951380,6.5303,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878951663,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878952106,6.5301,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878952947,6.5303,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878953259,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878953453,6.5303,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878953850,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878954245,8.70758397,153.1,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878954666,6.5302,153.07,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878955155,8.70758397,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878955359,8.70758397,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878955949,15.23788397,153.06,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878957422,45.62758397,153.12,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878957423,8.70758397,153.09,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878958053,6.5297,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878958253,6.5297,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878958659,6.5297,153.08,153.05,6.57338609]
["bitfinex-derivatives","SOLF0:USTF0",1748878958852,6.5297,153.08,153.05,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1748878959356,6.5297,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878961261,8.70758397,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748878961976,6.5289,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748878962263,6.5289,153.1,153.05,6.1407083]
["bitfinex-derivatives","SOLF0:USTF0",1748878962264,6.5289,153.1,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878962464,6.5289,153.1,153.05,6.1407083]
["bitfinex-derivatives","SOLF0:USTF0",1748878962663,2.69489817,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878962851,6.5289,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878963056,6.5291,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878963957,6.5296,153.08,153.05,12.67072004]
["bitfinex-derivatives","SOLF0:USTF0",1748878964164,6.5296,153.08,153.05,6.14022004]
["bitfinex-derivatives","SOLF0:USTF0",1748878966057,6.5296,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878966451,6.5296,153.08,153.06,12.62733395]
["bitfinex-derivatives","SOLF0:USTF0",1748878967360,6.5296,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878967557,6.5292,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748878968779,6.5296,153.08,153.05,12.67072004]
["bitfinex-derivatives","SOLF0:USTF0",1748878969172,6.5296,153.08,153.05,6.57348609]
["bitfinex-derivatives","SOLF0:USTF0",1748878969388,6.5296,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878969788,6.5293,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878970605,2.69710244,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878970762,6.5296,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878971565,6.5293,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878972556,2.69710244,153.08,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878972866,6.5293,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748878973268,6.5284,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748878973665,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878973877,6.5288,153.1,153.07,12.63154194]
["bitfinex-derivatives","SOLF0:USTF0",1748878974072,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878974368,2.69692209,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878974581,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878974980,2.69692209,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878975268,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878975968,2.69698748,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748878976160,6.5288,153.1,153.06,6.09911175]
["bitfinex-derivatives","SOLF0:USTF0",1748878976572,2.69698748,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878976767,6.5283,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878977065,2.69676768,153.1,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878977269,8.70758397,153.13,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878977478,2.69660996,153.12,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878977684,2.69660969,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878977971,8.70758397,153.13,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878978269,2.69660592,153.12,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878978488,6.5284,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748878980093,6.5284,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878980270,6.5286,153.1,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748878980482,11.40475622,153.09,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878980734,8.70758397,153.09,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878981294,15.23698397,153.09,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878981468,8.70758397,153.09,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878982071,6.5295,153.08,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878983180,8.29504176,153.14,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878983379,8.70758397,153.13,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878983632,8.70758397,153.13,153.08,6.09911175]
["bitfinex-derivatives","SOLF0:USTF0",1748878983821,8.70758397,153.13,153.07,12.67254361]
["bitfinex-derivatives","SOLF0:USTF0",1748878984173,6.5288,153.1,153.07,12.67254361]
["bitfinex-derivatives","SOLF0:USTF0",1748878984581,8.70758397,153.13,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878985172,2.69657075,153.12,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878985368,6.5288,153.1,153.07,12.67254361]
["bitfinex-derivatives","SOLF0:USTF0",1748878986070,6.5288,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878986274,6.5283,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878987175,6.5286,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878987376,6.5286,153.1,153.07,12.67244361]
["bitfinex-derivatives","SOLF0:USTF0",1748878988078,8.70758397,153.11,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878988775,6.5289,153.1,153.07,12.67264361]
["bitfinex-derivatives","SOLF0:USTF0",1748878989082,6.5289,153.1,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878989375,6.5289,153.1,153.07,12.67234361]
["bitfinex-derivatives","SOLF0:USTF0",1748878990588,6.5291,153.09,153.07,12.67234361]
["bitfinex-derivatives","SOLF0:USTF0",1748878990773,8.70758397,153.11,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878991086,8.70758397,153.09,153.07,6.14284361]
["bitfinex-derivatives","SOLF0:USTF0",1748878991293,8.70758397,153.09,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878991481,6.5295,153.08,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878994694,6.5288,153.1,153.07,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1748878995283,6.5288,153.1,153.07,6.57343186]
["bitfinex-derivatives","SOLF0:USTF0",1748878995494,2.6983073,153.09,153.07,6.57343186]
["bitfinex-derivatives","SOLF0:USTF0",1748878995685,6.5288,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878995884,15.23598397,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748878996485,6.528,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748878996782,6.528,153.12,153.09,6.57869791]
["bitfinex-derivatives","SOLF0:USTF0",1748878996783,2.69788076,153.11,153.09,6.57869791]
["bitfinex-derivatives","SOLF0:USTF0",1748878997452,6.5282,153.11,153.09,6.57869791]
["bitfinex-derivatives","SOLF0:USTF0",1748878997484,6.528,153.12,153.09,6.57869791]
["bitfinex-derivatives","SOLF0:USTF0",1748878998494,6.5275,153.13,153.09,0.04989791]
["bitfinex-derivatives","SOLF0:USTF0",1748878998888,2.69779407,153.12,153.09,0.04989791]
["bitfinex-derivatives","SOLF0:USTF0",1748878999081,6.5275,153.13,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748878999484,6.5275,153.13,153.09,0.04989791]
["bitfinex-derivatives","SOLF0:USTF0",1748878999686,2.69778727,153.12,153.09,0.04989791]
["bitfinex-derivatives","SOLF0:USTF0",1748878999885,6.5275,153.13,153.09,0.04989791]
["bitfinex-derivatives","SOLF0:USTF0",1748879000086,6.5275,153.13,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748879000419,8.70758397,153.16,153.09,6.14166355]
["bitfinex-derivatives","SOLF0:USTF0",1748879000590,2.69742548,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748879000793,8.70758397,153.16,153.12,0.04538209]
["bitfinex-derivatives","SOLF0:USTF0",1748879001308,9.22412418,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879001489,6.5267,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879001707,8.70758397,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879001917,2.69739694,153.15,153.12,36.60538209]
["bitfinex-derivatives","SOLF0:USTF0",1748879002189,8.70758397,153.16,153.12,36.60538209]
["bitfinex-derivatives","SOLF0:USTF0",1748879002391,15.23368397,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879002624,2.69707051,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879002886,143.12983085,153.23,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748879002887,6.525,153.19,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748879002990,2.69685167,153.18,153.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879003213,8.70758397,153.23,153.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879003437,8.70758397,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748879003687,2.69668592,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748879003972,2.69651378,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748879004091,2.69668592,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748879004291,6.5241,153.21,153.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879004512,2.69668592,153.22,153.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879004801,8.70758397,153.19,153.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879005005,8.70758397,153.17,153.14,6.08153239]
["bitfinex-derivatives","SOLF0:USTF0",1748879005221,8.70758397,153.15,153.14,6.08153239]
["bitfinex-derivatives","SOLF0:USTF0",1748879005510,8.70758397,153.15,153.1,44.68235419]
["bitfinex-derivatives","SOLF0:USTF0",1748879005604,8.70758397,153.13,153.1,44.68235419]
["bitfinex-derivatives","SOLF0:USTF0",1748879005844,8.70758397,153.13,153.09,20.30588548]
["bitfinex-derivatives","SOLF0:USTF0",1748879006018,6.5286,153.1,153.09,8.12235419]
["bitfinex-derivatives","SOLF0:USTF0",1748879006199,6.5286,153.1,153.07,53.46833239]
["bitfinex-derivatives","SOLF0:USTF0",1748879006392,6.5286,153.1,153.07,47.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748879007498,6.5286,153.1,153.07,47.42904162]
["bitfinex-derivatives","SOLF0:USTF0",1748879007749,6.529,153.09,153.07,40.89934162]
["bitfinex-derivatives","SOLF0:USTF0",1748879008499,6.5288,153.1,153.07,47.42914162]
["bitfinex-derivatives","SOLF0:USTF0",1748879008798,8.70758397,153.11,153.07,40.89934162]
["bitfinex-derivatives","SOLF0:USTF0",1748879009498,6.5287,153.1,153.07,40.89934162]
["bitfinex-derivatives","SOLF0:USTF0",1748879010202,36.56,153.15,153.07,40.89934162]
["bitfinex-derivatives","SOLF0:USTF0",1748879010412,8.70758397,153.13,153.07,46.97099321]
["bitfinex-derivatives","SOLF0:USTF0",1748879010794,6.5284,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879013200,6.5286,153.1,153.07,47.42904162]
["bitfinex-derivatives","SOLF0:USTF0",1748879013491,8.70758397,153.11,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879013921,6.529,153.1,153.07,43.13204162]
["bitfinex-derivatives","SOLF0:USTF0",1748879014303,8.70758397,153.11,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879014999,6.5289,153.1,153.07,43.13204162]
["bitfinex-derivatives","SOLF0:USTF0",1748879015903,6.529,153.09,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879016406,6.5288,153.1,153.07,43.13204162]
["bitfinex-derivatives","SOLF0:USTF0",1748879017937,36.56,153.15,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879017938,8.70758397,153.09,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879018599,2.2588,153.14,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879018813,8.70758397,153.12,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879019220,8.70758397,153.13,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879019513,8.70758397,153.13,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879020493,8.70758397,153.13,153.07,42.67449793]
["bitfinex-derivatives","SOLF0:USTF0",1748879020699,8.70758397,153.13,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879021099,6.5282,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879022604,6.5282,153.11,153.07,42.67449793]
["bitfinex-derivatives","SOLF0:USTF0",1748879023003,6.5282,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879024124,6.5286,153.1,153.07,43.13194162]
["bitfinex-derivatives","SOLF0:USTF0",1748879024408,6.5286,153.1,153.07,42.67437862]
["bitfinex-derivatives","SOLF0:USTF0",1748879024706,6.5284,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879025909,6.5286,153.1,153.07,49.20407862]
["bitfinex-derivatives","SOLF0:USTF0",1748879026119,8.70758397,153.13,153.07,43.13194162]
["bitfinex-derivatives","SOLF0:USTF0",1748879026626,6.5288,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748879027910,6.5288,153.1,153.07,49.20407862]
["bitfinex-derivatives","SOLF0:USTF0",1748879028708,6.5284,153.11,153.07,42.67437862]
["bitfinex-derivatives","SOLF0:USTF0",1748879028914,8.70758397,153.13,153.07,42.67437862]
["bitfinex-derivatives","SOLF0:USTF0",1748879029212,6.5282,153.11,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748879029412,8.70758397,153.13,153.07,42.67437862]
["bitfinex-derivatives","SOLF0:USTF0",1748879029606,8.70758397,153.13,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879029845,8.70758397,153.13,153.07,42.67314972]
["bitfinex-derivatives","SOLF0:USTF0",1748879030007,6.5284,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879030404,8.70758397,153.13,153.07,42.67314972]
["bitfinex-derivatives","SOLF0:USTF0",1748879030609,6.528,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879031314,6.5282,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879031812,8.70758397,153.13,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879032110,6.5284,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879032617,8.70758397,153.13,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879032876,8.70758397,153.09,153.07,36.60224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879033711,6.5294,153.08,153.07,0.04224162]
["bitfinex-derivatives","SOLF0:USTF0",1748879034529,8.70758397,153.09,153.03,6.07194855]
["bitfinex-derivatives","SOLF0:USTF0",1748879034722,8.70758397,153.05,153.02,6.07194855]
["bitfinex-derivatives","SOLF0:USTF0",1748879035013,15.23848397,153.05,153.02,12.60394855]
["bitfinex-derivatives","SOLF0:USTF0",1748879035216,15.23848397,153.05,153.02,6.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1748879035604,15.23848397,153.05,153.02,12.60873866]
["bitfinex-derivatives","SOLF0:USTF0",1748879035819,15.2807054,153.05,153.02,12.65616573]
["bitfinex-derivatives","SOLF0:USTF0",1748879036309,8.7498054,153.05,153.02,12.65616573]
["bitfinex-derivatives","SOLF0:USTF0",1748879036510,8.7498054,153.05,153.02,6.57922707]
["bitfinex-derivatives","SOLF0:USTF0",1748879036725,8.7498054,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879037314,0.04222143,153.05,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748879037519,8.70758397,153.09,153.02,14.8319497]
["bitfinex-derivatives","SOLF0:USTF0",1748879037723,8.70758397,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748879038522,8.70758397,153.09,153.06,6.57173658]
["bitfinex-derivatives","SOLF0:USTF0",1748879039219,8.70758397,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748879039713,8.70758397,153.09,153.06,6.57183658]
["bitfinex-derivatives","SOLF0:USTF0",1748879040628,15.23658397,153.09,153.06,6.57183658]
["bitfinex-derivatives","SOLF0:USTF0",1748879041014,8.70758397,153.09,153.06,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1748879041322,8.70758397,153.15,153.08,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748879041589,8.70758397,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879042134,15.23338397,153.17,153.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879042341,6.5258,153.17,153.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879042516,8.70758397,153.18,153.1,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748879042845,6.5263,153.16,153.1,8.70758397]
["bitfinex-derivatives","SOLF0:USTF0",1748879043033,8.70758397,153.18,153.09,51.17738008]
["bitfinex-derivatives","SOLF0:USTF0",1748879043319,6.5262,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879043714,96.83457794,153.19,153.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879043915,6.5254,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748879044223,96.83457794,153.19,153.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879044719,96.83457794,153.19,153.14,0.04898692]
["bitfinex-derivatives","SOLF0:USTF0",1748879045760,8.70758397,153.19,153.14,0.04898692]
["bitfinex-derivatives","SOLF0:USTF0",1748879046227,6.5252,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748879047217,8.70758397,153.17,153.14,0.04898692]
["bitfinex-derivatives","SOLF0:USTF0",1748879047549,8.70758397,153.2,153.08,42.45922024]
["bitfinex-derivatives","SOLF0:USTF0",1748879047550,8.70758397,153.15,153.08,42.45922024]
["bitfinex-derivatives","SOLF0:USTF0",1748879047716,8.70758397,153.1,153.08,6.05922024]
["bitfinex-derivatives","SOLF0:USTF0",1748879048221,6.5295,153.08,153.05,42.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748879048471,0.04745206,153.08,153.05,42.97665658]
["bitfinex-derivatives","SOLF0:USTF0",1748879049224,6.57695206,153.08,153.05,42.97665658]
["bitfinex-derivatives","SOLF0:USTF0",1748879049872,6.57695206,153.08,153.05,49.05196769]
["bitfinex-derivatives","SOLF0:USTF0",1748879050460,6.5303,153.07,153.05,42.52146769]
["bitfinex-derivatives","SOLF0:USTF0",1748879050725,6.5303,153.07,153.05,36.44615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879050929,0.04745206,153.08,153.05,36.44615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879051632,0.04745206,153.08,153.05,42.97655658]
["bitfinex-derivatives","SOLF0:USTF0",1748879051827,0.04745206,153.08,153.05,49.05355119]
["bitfinex-derivatives","SOLF0:USTF0",1748879053025,6.57705206,153.08,153.05,49.05355119]
["bitfinex-derivatives","SOLF0:USTF0",1748879053330,0.04745206,153.08,153.05,42.52315119]
["bitfinex-derivatives","SOLF0:USTF0",1748879053627,8.70758397,153.07,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879054141,6.5303,153.06,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879055327,15.23788397,153.06,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879055530,8.70758397,153.06,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879055847,15.23758397,153.07,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879056370,8.70758397,153.07,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879056739,15.23748397,153.07,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879060238,6.5303,153.06,153.05,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1748879060743,8.70758397,153.07,153.01,6.07699461]
["bitfinex-derivatives","SOLF0:USTF0",1748879060975,8.70758397,153.04,153.0,6.07699461]
["bitfinex-derivatives","SOLF0:USTF0",1748879061346,15.23898397,153.04,153.0,12.60959461]
["bitfinex-derivatives","SOLF0:USTF0",1748879061726,8.75743895,153.04,153.0,6.57423087]
["bitfinex-derivatives","SOLF0:USTF0",1748879062035,6.5316,153.03,153.0,6.57423087]
["bitfinex-derivatives","SOLF0:USTF0",1748879063142,15.28883895,153.04,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748879064047,8.75743895,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879064352,8.75743895,153.04,153.0,6.11756191]
["bitfinex-derivatives","SOLF0:USTF0",1748879064743,15.28883895,153.04,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879065344,6.5316,153.03,153.0,12.65016191]
["bitfinex-derivatives","SOLF0:USTF0",1748879065543,0.04985498,153.04,153.0,0.04163087]
["bitfinex-derivatives","SOLF0:USTF0",1748879065885,12.616525,153.13,153.03,10.81141346]
["bitfinex-derivatives","SOLF0:USTF0",1748879066149,6.089125,153.14,153.07,16.87435291]
["bitfinex-derivatives","SOLF0:USTF0",1748879066353,6.089125,153.14,153.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748879066494,10.81141346,153.15,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879066949,17.33811346,153.15,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879067142,17.33811346,153.15,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748879067542,6.5269,153.14,153.08,42.32293945]
["bitfinex-derivatives","SOLF0:USTF0",1748879067744,10.81141346,153.15,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879068056,10.81141346,153.15,153.09,6.06293945]
["bitfinex-derivatives","SOLF0:USTF0",1748879068247,10.81141346,153.15,153.09,12.12449587]
["bitfinex-derivatives","SOLF0:USTF0",1748879068453,10.81141346,153.15,153.08,42.32155642]
["bitfinex-derivatives","SOLF0:USTF0",1748879068755,17.33801346,153.15,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748879069437,6.5266,153.15,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748879069861,6.5266,153.15,153.08,42.32155642]
["bitfinex-derivatives","SOLF0:USTF0",1748879069862,18.01859224,153.14,153.07,6.06155642]
["bitfinex-derivatives","SOLF0:USTF0",1748879070150,18.01859224,153.14,153.07,42.32155642]
["bitfinex-derivatives","SOLF0:USTF0",1748879070541,6.5275,153.13,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879070754,6.5275,153.13,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879071550,6.5277,153.12,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879071743,18.06388076,153.14,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879073250,6.5277,153.12,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879076552,18.06388076,153.14,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879078076,6.5277,153.12,153.11,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1748879079649,6.5291,153.09,153.05,6.07057085]
["bitfinex-derivatives","SOLF0:USTF0",1748879079931,18.01859224,153.07,153.03,6.07057085]
["bitfinex-derivatives","SOLF0:USTF0",1748879080176,18.01859224,153.05,153.01,14.15564263]
["bitfinex-derivatives","SOLF0:USTF0",1748879080353,18.01859224,153.05,153.01,6.07057085]
["bitfinex-derivatives","SOLF0:USTF0",1748879080749,0.04810306,153.05,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748879094077,0.04810306,153.05,153.02,6.0865483]
["bitfinex-derivatives","SOLF0:USTF0",1748879094965,0.04810306,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748879095489,6.5292,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748879096565,6.57343604,153.09,153.06,6.57547163]
["bitfinex-derivatives","SOLF0:USTF0",1748879098099,6.5295,153.08,153.06,6.57547163]
["bitfinex-derivatives","SOLF0:USTF0",1748879098479,0.04423604,153.09,153.06,6.57547163]
["bitfinex-derivatives","SOLF0:USTF0",1748879098776,6.57343604,153.09,153.06,6.57547163]
["bitfinex-derivatives","SOLF0:USTF0",1748879099666,6.5295,153.08,153.06,0.04517163]
["bitfinex-derivatives","SOLF0:USTF0",1748879100064,10.82171145,153.08,153.06,0.04517163]
["bitfinex-derivatives","SOLF0:USTF0",1748879100304,6.5299,153.07,153.06,0.04517163]
["bitfinex-derivatives","SOLF0:USTF0",1748879100677,6.5316,153.03,153.02,6.08629205]
["bitfinex-derivatives","SOLF0:USTF0",1748879100883,10.82171145,153.03,153.01,14.17136383]
["bitfinex-derivatives","SOLF0:USTF0",1748879101056,10.82171145,153.02,153.01,6.08629205]
["bitfinex-derivatives","SOLF0:USTF0",1748879101265,10.82171145,153.02,152.97,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748879101457,4.372,153.07,152.97,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748879101458,10.82171145,153.04,152.97,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748879101862,6.58024059,153.02,152.99,6.5808952]
["bitfinex-derivatives","SOLF0:USTF0",1748879103354,0.04804059,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879104675,6.57994059,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879105067,0.04804059,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879105786,6.58024059,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879105978,0.04804059,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879106287,0.04804059,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879106842,10.82171145,153.01,152.99,36.2279952]
["bitfinex-derivatives","SOLF0:USTF0",1748879106991,17.35431145,153.01,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879107163,10.82171145,153.01,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879107372,6.5328,153.0,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879109533,17.35431145,153.01,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879109688,10.82171145,153.01,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879109886,0.04804059,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879110153,0.04804059,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879110265,0.04804059,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879111476,0.04804059,153.02,152.99,6.13617675]
["bitfinex-derivatives","SOLF0:USTF0",1748879112574,10.86975204,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879112969,17.40185204,153.02,152.99,6.5808952]
["bitfinex-derivatives","SOLF0:USTF0",1748879113574,17.40185204,153.02,152.99,0.0479952]
["bitfinex-derivatives","SOLF0:USTF0",1748879113785,17.40185204,153.02,152.99,6.5810952]
["bitfinex-derivatives","SOLF0:USTF0",1748879113982,6.5324,153.01,152.99,6.5810952]
["bitfinex-derivatives","SOLF0:USTF0",1748879114396,17.40195204,153.02,152.99,6.5810952]
["bitfinex-derivatives","SOLF0:USTF0",1748879114881,17.40195204,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879116789,17.40195204,153.02,152.99,6.5809952]
["bitfinex-derivatives","SOLF0:USTF0",1748879117586,6.0878925,153.11,153.01,21.63784073]
["bitfinex-derivatives","SOLF0:USTF0",1748879118319,6.0878925,153.13,153.03,8.11757541]
["bitfinex-derivatives","SOLF0:USTF0",1748879118333,6.0878925,153.13,153.04,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748879118749,10.81229063,153.12,153.05,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879118755,36.18,153.16,153.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748879118928,36.18,153.16,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748879118929,17.34019063,153.12,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748879119072,17.34019063,153.12,153.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748879119476,17.34019063,153.12,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748879119877,0.04136708,153.1,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748879121100,0.04136708,153.1,153.07,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1748879121577,0.04136708,153.1,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879123495,0.04136708,153.1,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748879126390,0.04136708,153.1,153.07,6.12230181]
["bitfinex-derivatives","SOLF0:USTF0",1748879126774,6.5293,153.08,153.07,0.04657925]
["bitfinex-derivatives","SOLF0:USTF0",1748879135274,6.5315,153.03,153.02,6.07822411]
["bitfinex-derivatives","SOLF0:USTF0",1748879135495,6.5315,153.03,153.0,14.17913487]
["bitfinex-derivatives","SOLF0:USTF0",1748879135496,10.81229063,153.03,153.0,14.17913487]
["bitfinex-derivatives","SOLF0:USTF0",1748879135689,10.81229063,153.03,153.0,6.07822411]
["bitfinex-derivatives","SOLF0:USTF0",1748879136190,6.5319,153.02,153.0,6.07822411]
["bitfinex-derivatives","SOLF0:USTF0",1748879136393,6.08524131,153.12,153.01,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879136695,6.5289,153.1,153.0,6.12663923]
["bitfinex-derivatives","SOLF0:USTF0",1748879136897,6.08524131,153.12,153.0,6.12663923]
["bitfinex-derivatives","SOLF0:USTF0",1748879136898,6.08524131,153.12,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879137702,6.08524131,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879138197,40.4099,153.16,153.06,52.99051474]
["bitfinex-derivatives","SOLF0:USTF0",1748879138394,17.33939063,153.14,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879138615,17.33939063,153.14,153.07,6.07822411]
["bitfinex-derivatives","SOLF0:USTF0",1748879139322,0.04082534,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748879139795,0.04082534,153.12,153.09,6.57687553]
["bitfinex-derivatives","SOLF0:USTF0",1748879140991,6.56852534,153.12,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879141995,0.04082534,153.12,153.09,6.57717553]
["bitfinex-derivatives","SOLF0:USTF0",1748879142597,0.04082534,153.12,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879144001,6.56852534,153.12,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748879144503,0.04082534,153.12,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879144715,6.5284,153.11,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879145506,6.56862534,153.12,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879145812,6.56862534,153.12,153.09,6.57687553]
["bitfinex-derivatives","SOLF0:USTF0",1748879146109,0.04082534,153.12,153.09,0.04827553]
["bitfinex-derivatives","SOLF0:USTF0",1748879146534,0.04082534,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879150920,126.15921313,153.19,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879151128,10.81229063,153.18,153.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879151410,6.5267,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748879151603,6.5267,153.15,153.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879151811,6.5261,153.16,153.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879152100,10.81229063,153.17,153.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879152312,10.81229063,153.17,153.11,0.04843651]
["bitfinex-derivatives","SOLF0:USTF0",1748879152547,10.81229063,153.17,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879152939,10.81229063,153.18,153.11,10.86072714]
["bitfinex-derivatives","SOLF0:USTF0",1748879153008,6.5257,153.17,153.11,13.06472714]
["bitfinex-derivatives","SOLF0:USTF0",1748879153365,6.5257,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879153889,6.5257,153.17,153.11,13.01629063]
["bitfinex-derivatives","SOLF0:USTF0",1748879153975,6.5257,153.17,153.14,0.04142851]
["bitfinex-derivatives","SOLF0:USTF0",1748879154631,10.81229063,153.18,153.14,0.04142851]
["bitfinex-derivatives","SOLF0:USTF0",1748879154632,6.5261,153.16,153.14,6.56812851]
["bitfinex-derivatives","SOLF0:USTF0",1748879155047,10.81229063,153.16,153.14,0.04142851]
["bitfinex-derivatives","SOLF0:USTF0",1748879155292,6.5264,153.15,153.14,0.04142851]
["bitfinex-derivatives","SOLF0:USTF0",1748879157311,17.33869063,153.15,153.14,0.04142851]
["bitfinex-derivatives","SOLF0:USTF0",1748879157708,6.5281,153.11,153.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879158111,6.5281,153.11,153.07,45.09402014]
["bitfinex-derivatives","SOLF0:USTF0",1748879158509,6.5281,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879158908,6.5285,153.1,153.08,6.57356595]
["bitfinex-derivatives","SOLF0:USTF0",1748879159109,0.04142851,153.11,153.08,6.57356595]
["bitfinex-derivatives","SOLF0:USTF0",1748879159405,6.56972851,153.11,153.08,6.57356595]
["bitfinex-derivatives","SOLF0:USTF0",1748879159619,10.81229063,153.1,153.08,0.04436595]
["bitfinex-derivatives","SOLF0:USTF0",1748879160107,6.529,153.09,153.08,0.04436595]
["bitfinex-derivatives","SOLF0:USTF0",1748879160727,10.81229063,153.09,153.08,0.04436595]
["bitfinex-derivatives","SOLF0:USTF0",1748879160915,10.85371914,153.11,153.08,0.04436595]
["bitfinex-derivatives","SOLF0:USTF0",1748879161519,0.04142851,153.11,153.08,0.04436595]
["bitfinex-derivatives","SOLF0:USTF0",1748879161896,0.04142851,153.11,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879163426,0.04142851,153.11,153.08,6.12309406]
["bitfinex-derivatives","SOLF0:USTF0",1748879164114,0.04142851,153.11,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879165741,0.04142851,153.11,153.1,43.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748879166812,0.04142851,153.11,153.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748879167435,90.05921313,153.19,153.1,47.71229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879167623,100.87150376,153.19,153.11,8.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1748879167939,6.5259,153.17,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748879168539,6.526,153.16,153.14,6.57159619]
["bitfinex-derivatives","SOLF0:USTF0",1748879169822,6.526,153.16,153.14,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1748879172223,6.5256,153.17,153.14,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1748879172425,10.81229063,153.19,153.14,6.57159619]
["bitfinex-derivatives","SOLF0:USTF0",1748879172819,6.5258,153.17,153.14,6.57159619]
["bitfinex-derivatives","SOLF0:USTF0",1748879173222,10.81229063,153.17,153.14,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1748879173444,17.33869063,153.15,153.14,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1748879178029,10.81229063,153.15,153.07,41.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748879178342,10.81229063,153.17,153.08,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879178537,6.5266,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748879179246,6.57169619,153.15,153.12,6.57561021]
["bitfinex-derivatives","SOLF0:USTF0",1748879179827,6.5269,153.14,153.12,0.04811021]
["bitfinex-derivatives","SOLF0:USTF0",1748879180434,6.5269,153.14,153.12,6.57571021]
["bitfinex-derivatives","SOLF0:USTF0",1748879180662,0.04509619,153.15,153.12,0.04811021]
["bitfinex-derivatives","SOLF0:USTF0",1748879181838,0.04509619,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879182144,0.04509619,153.15,153.12,0.04811021]
["bitfinex-derivatives","SOLF0:USTF0",1748879182328,6.57179619,153.15,153.12,6.57561021]
["bitfinex-derivatives","SOLF0:USTF0",1748879183037,6.57179619,153.15,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748879183236,0.04509619,153.15,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748879184445,0.04509619,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879184638,0.04509619,153.15,153.12,2.19191021]
["bitfinex-derivatives","SOLF0:USTF0",1748879186355,0.04509619,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879186583,10.81229063,153.22,153.14,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879186748,91.59350617,153.23,153.16,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879186959,91.59350617,153.23,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748879187454,6.5242,153.21,153.16,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879187741,91.59350617,153.23,153.17,0.04912991]
["bitfinex-derivatives","SOLF0:USTF0",1748879187946,6.5241,153.21,153.18,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879188242,10.81229063,153.26,153.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879188433,10.81229063,153.27,153.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879188640,10.81229063,153.27,153.21,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1748879189244,10.81229063,153.25,153.21,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1748879189437,6.5234,153.22,153.21,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1748879192847,10.81229063,153.23,153.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879193051,10.81229063,153.19,153.13,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1748879193348,6.5265,153.15,153.13,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1748879193542,6.5265,153.15,153.13,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1748879193745,10.81229063,153.19,153.13,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1748879193943,0.04145726,153.18,153.14,0.04998111]
["bitfinex-derivatives","SOLF0:USTF0",1748879194452,6.5264,153.15,153.14,0.04998111]
["bitfinex-derivatives","SOLF0:USTF0",1748879195352,17.33869063,153.15,153.14,0.04998111]
["bitfinex-derivatives","SOLF0:USTF0",1748879198749,10.81229063,153.15,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879198945,10.81229063,153.13,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879199450,6.5284,153.11,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879199750,0.04428336,153.12,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879199951,6.57228336,153.12,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879200750,0.04428336,153.12,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879200951,10.81229063,153.11,153.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879201152,10.81229063,153.11,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879201352,6.5288,153.1,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879205858,6.5282,153.11,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879206358,6.5282,153.11,153.08,6.57079328]
["bitfinex-derivatives","SOLF0:USTF0",1748879206654,17.38427399,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879206854,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879207557,0.04428336,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879208262,0.04428336,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879208762,6.57198336,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879208962,0.04428336,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879209766,0.04428336,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879210067,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879211063,0.04428336,153.12,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879211263,0.04428336,153.12,153.1,42.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748879212066,6.57198336,153.12,153.1,42.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748879212261,0.04428336,153.12,153.1,42.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748879212565,6.57198336,153.12,153.1,42.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748879212765,6.57198336,153.12,153.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879213066,0.04428336,153.12,153.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879213267,17.34039063,153.11,153.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748879213665,10.81229063,153.11,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879214268,6.529,153.09,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879215868,6.5282,153.11,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879216771,6.5282,153.11,153.08,6.57059328]
["bitfinex-derivatives","SOLF0:USTF0",1748879217070,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879217464,6.57198336,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748879218272,6.5281,153.11,153.08,6.57059328]
["bitfinex-derivatives","SOLF0:USTF0",1748879218570,10.85657399,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879218766,6.5288,153.1,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879221074,10.85657399,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879221471,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879221869,0.04428336,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879222476,0.04428336,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879225376,6.57208336,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879226077,0.04428336,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879227969,0.04428336,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879228679,0.04428336,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879229477,0.04428336,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879229678,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879230278,0.04428336,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879230478,0.04428336,153.12,153.08,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1748879231179,0.04428336,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879231377,0.04428336,153.12,153.11,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748879232995,6.5262,153.16,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879233173,10.81229063,153.19,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879233373,10.81229063,153.19,153.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879233685,10.81229063,153.21,153.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879233975,6.5249,153.19,153.16,6.57497276]
["bitfinex-derivatives","SOLF0:USTF0",1748879234381,6.5249,153.19,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879234781,6.5252,153.18,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879235291,0.04122636,153.2,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879235679,6.525,153.19,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879235882,0.04122636,153.2,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879236182,6.5253,153.18,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879236579,0.04122636,153.2,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879236779,6.5255,153.17,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879237984,0.04122636,153.2,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879238582,0.04122636,153.2,153.16,10.86166339]
["bitfinex-derivatives","SOLF0:USTF0",1748879238783,0.04122636,153.2,153.16,17.47986339]
["bitfinex-derivatives","SOLF0:USTF0",1748879239677,0.04122636,153.2,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748879239878,0.04122636,153.2,153.19,42.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748879241789,0.04122636,153.2,153.19,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879242287,6.56552636,153.2,153.19,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879242587,0.04122636,153.2,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879242790,6.5251,153.18,153.16,0.04937276]
["bitfinex-derivatives","SOLF0:USTF0",1748879243388,10.81229063,153.17,153.1,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748879243588,10.81229063,153.15,153.11,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879243886,17.33899063,153.15,153.11,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879244088,6.5267,153.15,153.11,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879244389,6.5267,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879244390,6.57387611,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879244588,0.04717611,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879245392,0.04717611,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879245984,6.57357611,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879246189,0.04717611,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879247092,0.04717611,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879247488,0.04717611,153.15,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879247788,0.04717611,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879248091,0.04717611,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748879248790,0.04717611,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879250391,0.04717611,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879251289,0.04717611,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748879251590,0.04717611,153.15,153.11,36.1252845]
["bitfinex-derivatives","SOLF0:USTF0",1748879252182,10.81229063,153.12,153.05,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879252388,10.81229063,153.1,153.06,42.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748879252589,10.81229063,153.1,153.05,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879252789,10.81229063,153.08,153.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879253090,6.5301,153.07,153.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879253384,0.04741593,153.07,153.03,36.12986838]
["bitfinex-derivatives","SOLF0:USTF0",1748879253590,0.04741593,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748879254091,0.04741593,153.07,153.03,36.12986838]
["bitfinex-derivatives","SOLF0:USTF0",1748879255486,0.04741593,153.07,153.03,46.94215901]
["bitfinex-derivatives","SOLF0:USTF0",1748879255691,0.04741593,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748879255893,0.04741593,153.07,153.03,36.12986838]
["bitfinex-derivatives","SOLF0:USTF0",1748879257992,0.04741593,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748879263494,10.81229063,153.14,153.06,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879263793,10.81229063,153.16,153.08,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879263993,10.81229063,153.14,153.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879264293,10.81229063,153.12,153.04,10.81229063]
["bitfinex-derivatives","SOLF0:USTF0",1748879264490,10.85935955,153.12,153.08,6.57227924]
["bitfinex-derivatives","SOLF0:USTF0",1748879264793,10.85935955,153.12,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879264993,6.5288,153.1,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879265196,17.34109063,153.1,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879266495,6.5283,153.11,153.08,6.57207924]
["bitfinex-derivatives","SOLF0:USTF0",1748879266691,17.34059063,153.11,153.08,6.57207924]
["bitfinex-derivatives","SOLF0:USTF0",1748879266892,10.81229063,153.11,153.08,6.57207924]
["bitfinex-derivatives","SOLF0:USTF0",1748879267296,6.5286,153.1,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879268195,10.81229063,153.11,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879268196,17.34079063,153.11,153.08,6.57227924]
["bitfinex-derivatives","SOLF0:USTF0",1748879269203,10.81229063,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879269503,10.81229063,153.11,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879269700,10.81229063,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748879270796,6.57476892,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748879271602,6.57476892,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879272498,6.57476892,153.12,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879272499,0.04706892,153.12,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879273004,0.04706892,153.12,153.08,6.57227924]
["bitfinex-derivatives","SOLF0:USTF0",1748879273207,0.04706892,153.12,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879273208,10.81229063,153.09,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879273909,17.34129063,153.09,153.08,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1748879275409,10.81229063,153.09,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879275610,10.81229063,153.04,153.01,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1748879276107,10.81229063,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879277308,10.81229063,153.04,153.01,0.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1748879277614,6.5327,153.01,152.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879277813,10.81229063,152.98,152.91,470.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879278003,10.81229063,152.96,152.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879278205,10.81229063,152.96,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748879278514,0.04888462,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879278704,10.81229063,152.94,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879279210,17.34799063,152.94,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879279913,10.81229063,152.94,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879280411,6.58398462,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879280612,10.81229063,152.94,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879280816,0.04888462,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879281112,0.04888462,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748879281312,18.11929117,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879281813,18.11929117,152.95,152.92,6.58174685]
["bitfinex-derivatives","SOLF0:USTF0",1748879282020,0.04888462,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879282714,18.11929117,152.95,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879283217,18.07040655,152.93,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879284817,24.60620655,152.93,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879285322,6.5358,152.93,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879285616,24.60620655,152.93,152.92,0.04574685]
["bitfinex-derivatives","SOLF0:USTF0",1748879288522,6.5373,152.9,152.85,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748879289325,18.07040655,152.93,152.85,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748879289625,18.07040655,152.88,152.81,42.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748879289819,18.07040655,152.88,152.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879290222,24.60850655,152.88,152.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879290527,18.07040655,152.9,152.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879290718,0.04497334,152.86,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748879292524,0.04497334,152.86,152.83,0.04258888]
["bitfinex-derivatives","SOLF0:USTF0",1748879292721,6.58397334,152.86,152.83,0.04258888]
["bitfinex-derivatives","SOLF0:USTF0",1748879293126,0.04497334,152.86,152.83,0.04258888]
["bitfinex-derivatives","SOLF0:USTF0",1748879293330,6.5395,152.85,152.83,0.04258888]
["bitfinex-derivatives","SOLF0:USTF0",1748879293726,18.11537989,152.86,152.83,0.04258888]
["bitfinex-derivatives","SOLF0:USTF0",1748879294028,18.07040655,152.84,152.78,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748879294327,6.5409,152.82,152.78,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748879295022,6.58515131,152.82,152.78,10.89067607]
["bitfinex-derivatives","SOLF0:USTF0",1748879295222,0.04425131,152.82,152.78,10.89067607]
["bitfinex-derivatives","SOLF0:USTF0",1748879295422,0.04425131,152.82,152.78,4.34867607]
["bitfinex-derivatives","SOLF0:USTF0",1748879296432,0.04425131,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879297226,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879297831,6.5414,152.8,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879298034,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879298233,18.07040655,152.8,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879298636,6.5418,152.79,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879300532,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879301136,6.541,152.81,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879301435,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879301843,6.541,152.81,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879302141,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879302832,18.11465786,152.82,152.78,6.58557607]
["bitfinex-derivatives","SOLF0:USTF0",1748879303038,18.11465786,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879303237,6.5416,152.8,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879303542,0.04425131,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879303838,6.58505131,152.82,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748879304141,6.5409,152.81,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879304741,6.58485131,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879305235,6.58485131,152.82,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748879305541,6.5409,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748879305742,6.5409,152.81,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879306041,6.5409,152.81,152.78,6.58527607]
["bitfinex-derivatives","SOLF0:USTF0",1748879306341,6.58495131,152.82,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879306647,6.58495131,152.82,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748879306939,6.5412,152.81,152.78,0.04337607]
["bitfinex-derivatives","SOLF0:USTF0",1748879307234,0.04425131,152.82,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748879307443,0.04425131,152.82,152.78,18.11378262]
["bitfinex-derivatives","SOLF0:USTF0",1748879307641,0.04425131,152.82,152.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748879308340,6.58485131,152.82,152.79,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1748879308537,0.04425131,152.82,152.78,2.25307607]
["bitfinex-derivatives","SOLF0:USTF0",1748879308943,6.58485131,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748879309145,6.58485131,152.82,152.78,2.25307607]
["bitfinex-derivatives","SOLF0:USTF0",1748879309646,6.58485131,152.82,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748879309840,6.58485131,152.82,152.78,2.25307607]
["bitfinex-derivatives","SOLF0:USTF0",1748879310146,0.04425131,152.82,152.78,13.10754849]
["bitfinex-derivatives","SOLF0:USTF0",1748879310338,0.7763,152.89,152.78,13.10754849]
["bitfinex-derivatives","SOLF0:USTF0",1748879310339,10.85447242,152.89,152.8,10.85447242]
["bitfinex-derivatives","SOLF0:USTF0",1748879310645,36.1,152.91,152.82,10.85447242]
["bitfinex-derivatives","SOLF0:USTF0",1748879310842,10.85447242,152.9,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748879311038,6.5384,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748879311245,6.5384,152.87,152.84,6.58261413]
["bitfinex-derivatives","SOLF0:USTF0",1748879311546,6.5384,152.87,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879311843,6.5388,152.86,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879312147,10.8975061,152.88,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879312347,6.5392,152.85,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879313841,0.04303368,152.88,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879314347,6.5384,152.87,152.84,6.58261413]
["bitfinex-derivatives","SOLF0:USTF0",1748879315141,6.5388,152.86,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879315340,0.04303368,152.88,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879315542,6.5386,152.87,152.84,6.58281413]
["bitfinex-derivatives","SOLF0:USTF0",1748879315744,18.0862704,152.87,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879315943,18.0862704,152.85,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879316145,24.6254704,152.85,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879317348,6.5392,152.85,152.84,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1748879322051,6.5405,152.83,152.79,38.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748879322451,18.0862704,152.85,152.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879322749,6.541,152.81,152.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879323051,6.541,152.81,152.78,4.30039796]
["bitfinex-derivatives","SOLF0:USTF0",1748879323546,6.541,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879324847,6.5418,152.79,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879326047,6.5415,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879326251,18.0862704,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879326452,6.5418,152.79,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879328751,6.5415,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879329057,18.0862704,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879329257,6.5416,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879329456,18.0862704,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879329957,6.5413,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879331657,6.5418,152.79,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879331858,18.0862704,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879332060,6.5411,152.81,152.78,6.58339796]
["bitfinex-derivatives","SOLF0:USTF0",1748879332261,0.04831614,152.82,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879332856,0.04831614,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748879337761,0.04831614,152.82,152.79,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748879338066,0.04831614,152.82,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879338261,0.04831614,152.82,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748879338560,6.5411,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879338966,10.9002403,152.82,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879340368,6.5414,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879340760,10.9002403,152.82,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879341565,10.85192416,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879341868,6.5415,152.8,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879342059,10.85192416,152.81,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879342462,6.5416,152.79,152.78,0.04149796]
["bitfinex-derivatives","SOLF0:USTF0",1748879342670,10.85192416,152.79,152.7,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1748879342863,10.85192416,152.79,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748879342864,17.39472416,152.77,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748879343166,10.85192416,152.77,152.7,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1748879343363,2.2199,152.81,152.7,517.81192416]
["bitfinex-derivatives","SOLF0:USTF0",1748879343556,10.85192416,152.79,152.7,517.81192416]
["bitfinex-derivatives","SOLF0:USTF0",1748879343767,0.04602928,152.76,152.73,0.04256669]
["bitfinex-derivatives","SOLF0:USTF0",1748879344071,0.04602928,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748879345976,0.04602928,152.76,152.73,6.58666669]
["bitfinex-derivatives","SOLF0:USTF0",1748879346182,6.58902928,152.76,152.73,6.58666669]
["bitfinex-derivatives","SOLF0:USTF0",1748879346381,6.58902928,152.76,152.73,0.04256669]
["bitfinex-derivatives","SOLF0:USTF0",1748879346876,10.85192416,152.75,152.73,0.04256669]
["bitfinex-derivatives","SOLF0:USTF0",1748879347275,10.85192416,152.75,152.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879347476,10.85192416,152.71,152.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879347881,17.39722416,152.71,152.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879348282,0.04681593,152.7,152.67,6.59515738]
["bitfinex-derivatives","SOLF0:USTF0",1748879349374,0.04681593,152.7,152.67,0.04865738]
["bitfinex-derivatives","SOLF0:USTF0",1748879349578,10.85192416,152.69,152.67,0.04865738]
["bitfinex-derivatives","SOLF0:USTF0",1748879349778,17.39812416,152.69,152.67,0.04865738]
["bitfinex-derivatives","SOLF0:USTF0",1748879350885,6.5463,152.68,152.67,0.04865738]
["bitfinex-derivatives","SOLF0:USTF0",1748879352383,10.85192416,152.69,152.59,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879352585,10.85192416,152.65,152.59,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879352785,17.39982416,152.65,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748879353489,17.44777593,152.65,152.61,6.59311254]
["bitfinex-derivatives","SOLF0:USTF0",1748879354189,10.89987593,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879354386,2.0577,152.75,152.63,46.95192416]
["bitfinex-derivatives","SOLF0:USTF0",1748879354591,10.85192416,152.72,152.64,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748879354786,10.85192416,152.68,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748879354986,10.85192416,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748879355182,18.13067798,152.67,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748879355387,18.13067798,152.65,152.6,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748879355589,18.13067798,152.65,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879355988,0.04813898,152.67,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879356191,18.17881696,152.67,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879356490,6.5476,152.66,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879356691,18.17881696,152.67,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879357187,18.13067798,152.65,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879357692,6.548,152.64,152.63,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1748879357990,18.13067798,152.65,152.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879358184,6.549,152.62,152.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748879358993,6.59719878,152.62,152.58,36.14592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879359290,6.59719878,152.62,152.58,42.69652805]
["bitfinex-derivatives","SOLF0:USTF0",1748879359490,0.04819878,152.62,152.58,42.69652805]
["bitfinex-derivatives","SOLF0:USTF0",1748879359992,6.59739878,152.62,152.58,42.69652805]
["bitfinex-derivatives","SOLF0:USTF0",1748879360289,6.59739878,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748879360490,0.04819878,152.62,152.58,36.14592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879360793,6.5496,152.61,152.58,36.14592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879360987,0.04819878,152.62,152.58,36.14592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879361192,18.13067798,152.61,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879361393,6.5502,152.59,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879367096,6.55,152.6,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879367297,18.13067798,152.61,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879367498,0.04819878,152.62,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879367993,6.5496,152.61,152.58,6.59632805]
["bitfinex-derivatives","SOLF0:USTF0",1748879368397,0.04819878,152.62,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879369096,6.55,152.6,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879370498,6.5495,152.61,152.58,6.59652805]
["bitfinex-derivatives","SOLF0:USTF0",1748879372800,0.04819878,152.62,152.58,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879373402,0.04819878,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748879373591,0.04819878,152.62,152.58,36.10592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879373995,2.2294,152.69,152.58,36.10592805]
["bitfinex-derivatives","SOLF0:USTF0",1748879373996,18.13067798,152.69,152.59,22.42677798]
["bitfinex-derivatives","SOLF0:USTF0",1748879374201,18.13067798,152.72,152.63,18.13067798]
["bitfinex-derivatives","SOLF0:USTF0",1748879374401,6.5461,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879375102,6.59210572,152.69,152.66,6.59280193]
["bitfinex-derivatives","SOLF0:USTF0",1748879375497,0.04600572,152.69,152.66,0.04580193]
["bitfinex-derivatives","SOLF0:USTF0",1748879375704,18.13067798,152.68,152.66,0.04580193]
["bitfinex-derivatives","SOLF0:USTF0",1748879376303,6.5468,152.67,152.66,0.04580193]
["bitfinex-derivatives","SOLF0:USTF0",1748879379308,18.13067798,152.68,152.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748879379503,18.13067798,152.65,152.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748879379707,6.5488,152.63,152.59,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748879380008,6.5488,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748879380205,6.59040946,152.63,152.6,6.59207901]
["bitfinex-derivatives","SOLF0:USTF0",1748879381108,0.04160946,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879381308,18.17228744,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879381709,6.5492,152.62,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879381910,18.17228744,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879382108,6.5493,152.61,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879383109,6.549,152.62,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879384008,18.17228744,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879384206,0.04160946,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879384504,6.59030946,152.63,152.6,6.59217901]
["bitfinex-derivatives","SOLF0:USTF0",1748879386413,6.59030946,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748879387514,0.04160946,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748879390213,6.59010946,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748879390819,6.5489,152.62,152.6,6.59217901]
["bitfinex-derivatives","SOLF0:USTF0",1748879391113,10.92300562,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879391613,6.5491,152.62,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879392421,6.5494,152.61,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879393527,6.5491,152.62,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879394424,17.47170562,152.63,152.6,6.59237901]
["bitfinex-derivatives","SOLF0:USTF0",1748879394624,10.92300562,152.63,152.6,6.59237901]
["bitfinex-derivatives","SOLF0:USTF0",1748879395825,0.04160946,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748879396028,0.04160946,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879396326,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879396727,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879397528,0.04160946,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748879399723,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879400321,6.59010946,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748879401229,0.04160946,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748879401530,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879401925,0.04160946,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748879402531,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879403433,6.59010946,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748879403633,6.59010946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879404131,6.5492,152.62,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879405433,17.47170562,152.63,152.6,42.59217901]
["bitfinex-derivatives","SOLF0:USTF0",1748879406034,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879406534,6.59040946,152.63,152.6,42.59197901]
["bitfinex-derivatives","SOLF0:USTF0",1748879407236,6.59040946,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748879407935,6.549,152.62,152.6,42.59207901]
["bitfinex-derivatives","SOLF0:USTF0",1748879408130,0.04160946,152.63,152.6,42.59207901]
["bitfinex-derivatives","SOLF0:USTF0",1748879408430,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879408728,6.59020946,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748879409027,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879409226,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879409431,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879411037,6.59020946,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748879412139,0.04160946,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748879412531,0.04160946,152.63,152.6,36.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879412830,6.59030946,152.63,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748879413030,0.04160946,152.63,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748879413334,10.92300562,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879413630,0.04160946,152.63,152.6,0.04257901]
["bitfinex-derivatives","SOLF0:USTF0",1748879413833,6.547,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748879414030,10.88139616,152.68,152.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748879414437,10.88139616,152.66,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748879414733,6.5481,152.64,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879414938,10.92925491,152.66,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879415441,6.5479,152.65,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879415735,10.92925491,152.66,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879415936,6.5477,152.65,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879416134,10.92925491,152.66,152.62,6.59417493]
["bitfinex-derivatives","SOLF0:USTF0",1748879416331,10.92925491,152.66,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879416526,6.5485,152.64,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879416733,10.92925491,152.66,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879416935,10.88139616,152.64,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879417238,6.5485,152.63,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879418035,17.42979616,152.64,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879418338,10.88139616,152.64,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879418841,6.5485,152.63,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879419642,0.04785875,152.66,152.62,0.04547493]
["bitfinex-derivatives","SOLF0:USTF0",1748879419843,0.04785875,152.66,152.63,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748879420143,6.5462,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748879420437,6.5467,152.68,152.64,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748879420638,10.88139616,152.7,152.64,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748879420942,6.58924036,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748879421744,6.5464,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879423142,6.58914036,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879423746,6.5464,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879424245,0.04304036,152.69,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748879424446,0.04304036,152.69,152.65,0.04162645]
["bitfinex-derivatives","SOLF0:USTF0",1748879425349,6.5466,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879425548,0.04304036,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748879426153,0.04304036,152.69,152.65,0.04162645]
["bitfinex-derivatives","SOLF0:USTF0",1748879426449,10.88139616,152.75,152.66,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879426649,10.88139616,152.75,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748879426650,6.5449,152.72,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748879426949,10.88139616,152.75,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748879427153,36.0,152.76,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748879427350,10.88139616,152.74,152.71,0.04416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879427551,0.04355048,152.75,152.71,0.04416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879427846,0.04355048,152.75,152.71,6.58916977]
["bitfinex-derivatives","SOLF0:USTF0",1748879427847,6.544,152.74,152.71,6.58916977]
["bitfinex-derivatives","SOLF0:USTF0",1748879428151,10.92494664,152.75,152.71,6.58916977]
["bitfinex-derivatives","SOLF0:USTF0",1748879428351,6.5439,152.74,152.71,6.58916977]
["bitfinex-derivatives","SOLF0:USTF0",1748879429047,6.58715048,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748879430358,6.58715048,152.75,152.71,0.04416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879430651,0.04355048,152.75,152.71,0.04416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879430853,0.04355048,152.75,152.71,35.94416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879431053,0.04355048,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748879431253,0.04355048,152.75,152.71,35.94416977]
["bitfinex-derivatives","SOLF0:USTF0",1748879431655,0.04355048,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748879432557,6.5422,152.78,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748879432955,10.88139616,152.79,152.72,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879433258,6.5417,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748879433455,6.5417,152.79,152.72,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879433655,0.04800548,152.77,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748879434153,0.04800548,152.77,152.75,42.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748879434348,0.04800548,152.77,152.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748879434652,6.5429,152.76,152.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748879434853,6.5429,152.76,152.74,0.04720615]
["bitfinex-derivatives","SOLF0:USTF0",1748879435357,6.5429,152.76,152.74,6.59090615]
["bitfinex-derivatives","SOLF0:USTF0",1748879435558,0.04800548,152.77,152.74,6.59090615]
["bitfinex-derivatives","SOLF0:USTF0",1748879436659,6.59070548,152.77,152.74,6.59090615]
["bitfinex-derivatives","SOLF0:USTF0",1748879437060,0.04800548,152.77,152.74,0.04720615]
["bitfinex-derivatives","SOLF0:USTF0",1748879437860,6.5433,152.76,152.74,0.04720615]
["bitfinex-derivatives","SOLF0:USTF0",1748879438060,0.04800548,152.77,152.74,0.04720615]
["bitfinex-derivatives","SOLF0:USTF0",1748879438359,0.04800548,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748879440065,0.04800548,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748879440265,10.88139616,152.84,152.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748879440462,10.88139616,152.84,152.77,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879440764,6.5403,152.83,152.77,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879440956,10.88139616,152.84,152.77,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879441151,6.5403,152.83,152.79,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1748879441352,0.04869514,152.82,152.79,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1748879441661,0.04869514,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748879442462,0.04869514,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748879443162,0.04869514,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748879443662,0.04869514,152.82,152.79,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1748879444262,0.04869514,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748879445866,6.58909514,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748879446358,6.5383,152.87,152.81,46.76139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879446564,10.88139616,152.89,152.81,46.76139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879446757,10.88139616,152.89,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748879446958,10.88139616,152.87,152.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748879447265,0.04739823,152.86,152.82,0.04446814]
["bitfinex-derivatives","SOLF0:USTF0",1748879447866,6.58639823,152.86,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748879448068,0.04739823,152.86,152.82,0.04446814]
["bitfinex-derivatives","SOLF0:USTF0",1748879448266,0.04739823,152.86,152.82,2.21086814]
["bitfinex-derivatives","SOLF0:USTF0",1748879448466,0.04739823,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748879448767,0.04739823,152.86,152.82,2.21086814]
["bitfinex-derivatives","SOLF0:USTF0",1748879448967,0.04739823,152.86,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748879449166,0.04739823,152.86,152.82,2.21086814]
["bitfinex-derivatives","SOLF0:USTF0",1748879450569,0.04739823,152.86,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748879450965,0.04739823,152.86,152.82,2.21086814]
["bitfinex-derivatives","SOLF0:USTF0",1748879451169,0.04739823,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748879451568,10.88139616,152.93,152.85,46.76139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879451965,6.5366,152.91,152.85,46.76139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879452566,0.04704384,152.9,152.86,0.0465225]
["bitfinex-derivatives","SOLF0:USTF0",1748879452771,0.04704384,152.9,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748879453068,0.04704384,152.9,152.86,0.0465225]
["bitfinex-derivatives","SOLF0:USTF0",1748879453269,0.04704384,152.9,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748879453569,0.04704384,152.9,152.87,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879453768,2.1226,152.99,152.89,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879454074,10.88139616,152.98,152.91,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879454266,10.88139616,152.98,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748879454472,10.88139616,152.98,152.91,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879454768,6.57791817,152.96,152.93,0.04685047]
["bitfinex-derivatives","SOLF0:USTF0",1748879455169,0.04331817,152.96,152.93,0.04685047]
["bitfinex-derivatives","SOLF0:USTF0",1748879455670,38.0134,153.04,152.93,46.78824663]
["bitfinex-derivatives","SOLF0:USTF0",1748879455970,10.88139616,153.02,152.95,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879456172,13.09699616,153.05,152.97,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879456466,13.09699616,153.05,152.97,46.66139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879456467,6.5318,153.03,152.97,46.66139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879456663,0.04184559,153.02,152.98,0.04582996]
["bitfinex-derivatives","SOLF0:USTF0",1748879456867,0.04184559,153.02,152.99,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879457071,0.04184559,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879457472,10.88139616,153.07,153.01,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879457773,10.88139616,153.07,153.01,46.66139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879457963,6.5306,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879458271,10.88139616,153.07,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879458471,2.1349,153.09,153.03,0.04496146]
["bitfinex-derivatives","SOLF0:USTF0",1748879458673,10.88139616,153.08,153.03,0.04496146]
["bitfinex-derivatives","SOLF0:USTF0",1748879459472,6.5309,153.05,153.03,0.04496146]
["bitfinex-derivatives","SOLF0:USTF0",1748879460168,10.88139616,153.08,153.03,0.04496146]
["bitfinex-derivatives","SOLF0:USTF0",1748879460373,35.76,153.12,153.03,10.92635762]
["bitfinex-derivatives","SOLF0:USTF0",1748879460573,10.88139616,153.11,153.03,10.92635762]
["bitfinex-derivatives","SOLF0:USTF0",1748879460775,6.5291,153.09,153.05,0.05022575]
["bitfinex-derivatives","SOLF0:USTF0",1748879461074,231.72862402,153.14,153.07,10.88139616]
["bitfinex-derivatives","SOLF0:USTF0",1748879461371,220.84722786,153.14,153.09,0.0501785]
["bitfinex-derivatives","SOLF0:USTF0",1748879461574,40.0917,153.19,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748879461775,6.5262,153.16,153.13,0.04982183]
["bitfinex-derivatives","SOLF0:USTF0",1748879462076,10.88139616,153.19,153.13,0.04982183]
["bitfinex-derivatives","SOLF0:USTF0",1748879462979,6.526,153.16,153.13,0.04982183]
["bitfinex-derivatives","SOLF0:USTF0",1748879463275,10.88139616,153.19,153.13,0.04982183]
["bitfinex-derivatives","SOLF0:USTF0",1748879463469,6.5256,153.17,153.13,6.57682183]
["bitfinex-derivatives","SOLF0:USTF0",1748879463774,35.76,153.22,153.13,35.80982183]
["bitfinex-derivatives","SOLF0:USTF0",1748879463975,6.5254,153.17,153.16,0.04898387]
["bitfinex-derivatives","SOLF0:USTF0",1748879465573,35.76,153.22,153.16,0.04898387]
["bitfinex-derivatives","SOLF0:USTF0",1748879465785,53.77107975,153.22,153.16,0.04898387]
["bitfinex-derivatives","SOLF0:USTF0",1748879466259,6.525,153.19,153.16,0.04898387]
["bitfinex-derivatives","SOLF0:USTF0",1748879466647,53.77107975,153.22,153.16,0.04898387]
["bitfinex-derivatives","SOLF0:USTF0",1748879466871,18.01107975,153.18,153.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748879466876,18.01107975,153.16,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748879467296,18.01107975,153.18,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748879468070,6.526,153.16,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748879468586,6.526,153.16,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748879468911,18.01107975,153.2,153.11,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879469091,35.74,153.21,153.11,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879469287,6.5249,153.19,153.11,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879469923,35.74,153.21,153.11,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879470587,35.74,153.21,153.12,0.04870663]
["bitfinex-derivatives","SOLF0:USTF0",1748879470777,0.04282307,153.16,153.12,0.04870663]
["bitfinex-derivatives","SOLF0:USTF0",1748879470999,4.3317,153.25,153.12,0.04870663]
["bitfinex-derivatives","SOLF0:USTF0",1748879471000,18.01107975,153.27,153.15,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879471190,18.01107975,153.27,153.18,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879471385,18.01107975,153.27,153.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879471599,6.5222,153.25,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748879471786,6.5222,153.25,153.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879472291,6.5222,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748879472524,53.73107975,153.31,153.2,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879472690,53.73107975,153.31,153.22,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879473018,6.5217,153.26,153.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879473591,6.5214,153.27,153.23,42.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748879474327,18.01107975,153.29,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879474696,6.5223,153.25,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879474886,18.01107975,153.29,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879475196,6.5225,153.24,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879476051,6.5222,153.25,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879476296,18.01107975,153.29,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879476521,6.5225,153.24,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879477307,6.5222,153.25,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879477488,18.01107975,153.28,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879478146,18.01107975,153.3,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879478499,6.5208,153.28,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879478681,2.247,153.32,153.23,35.76355132]
["bitfinex-derivatives","SOLF0:USTF0",1748879478890,6.52,153.3,153.23,53.77463107]
["bitfinex-derivatives","SOLF0:USTF0",1748879479100,6.52,153.3,153.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748879479406,18.01107975,153.32,153.24,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748879479786,18.01107975,153.3,153.24,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748879479998,6.5223,153.25,153.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748879480248,18.01107975,153.28,153.18,18.01107975]
["bitfinex-derivatives","SOLF0:USTF0",1748879480419,18.01107975,153.28,153.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748879480607,6.5218,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879482013,24.53287975,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879482410,6.5218,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879483084,6.5213,153.27,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879483486,18.01107975,153.3,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879485506,10.79358426,153.29,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879485702,6.5216,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879487513,6.5214,153.27,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879487690,10.79358426,153.29,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879488790,6.5216,153.27,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879489297,10.79358426,153.3,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879489616,6.5215,153.27,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879489803,10.79358426,153.28,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879490588,6.5216,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879490794,10.79358426,153.28,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879491303,6.5214,153.27,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879492189,6.5216,153.26,153.25,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1748879493058,10.79358426,153.26,153.2,5.91502999]
["bitfinex-derivatives","SOLF0:USTF0",1748879493228,10.79358426,153.24,153.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879493413,6.523,153.23,153.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879493990,6.523,153.23,153.2,42.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748879494891,6.523,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748879495124,10.79358426,153.24,153.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879495303,0.0471244,153.23,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879495711,6.5237,153.21,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879496116,17.31728426,153.21,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879496494,6.5237,153.21,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879497208,6.5234,153.22,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879497598,6.5237,153.21,153.2,0.04617398]
["bitfinex-derivatives","SOLF0:USTF0",1748879500796,6.5254,153.17,153.16,5.91502999]
["bitfinex-derivatives","SOLF0:USTF0",1748879500991,17.31898426,153.17,153.16,5.91502999]
["bitfinex-derivatives","SOLF0:USTF0",1748879501206,6.5254,153.17,153.16,5.91502999]
["bitfinex-derivatives","SOLF0:USTF0",1748879501414,10.79358426,153.18,153.12,47.27079131]
["bitfinex-derivatives","SOLF0:USTF0",1748879501599,6.5259,153.16,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748879501904,6.5259,153.16,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879503014,6.5259,153.16,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748879503529,6.57587703,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748879504207,0.05027703,153.17,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879504414,0.05027703,153.17,153.13,2.16413705]
["bitfinex-derivatives","SOLF0:USTF0",1748879504826,0.05027703,153.17,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748879505227,0.05027703,153.17,153.13,2.16413705]
["bitfinex-derivatives","SOLF0:USTF0",1748879505943,6.57577703,153.17,153.13,2.16413705]
["bitfinex-derivatives","SOLF0:USTF0",1748879506320,0.05027703,153.17,153.13,2.16413705]
["bitfinex-derivatives","SOLF0:USTF0",1748879506946,0.05027703,153.17,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879507612,6.526,153.16,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879507822,0.05027703,153.17,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879508719,0.05027703,153.17,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748879508915,0.05027703,153.17,153.16,42.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748879510528,0.05027703,153.17,153.16,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879512142,6.57567703,153.17,153.16,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879512422,0.05027703,153.17,153.16,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879513158,0.05027703,153.17,153.13,35.66523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879513331,6.5267,153.14,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879515829,17.32008426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879516021,10.79358426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879516419,6.5267,153.14,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879516634,10.79358426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879517524,17.31998426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879518122,10.79358426,153.15,153.13,6.57233705]
["bitfinex-derivatives","SOLF0:USTF0",1748879518713,17.31988426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879518926,10.79358426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879519926,17.32018426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879521042,17.32018426,153.15,153.13,6.57233705]
["bitfinex-derivatives","SOLF0:USTF0",1748879521350,17.32018426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879521828,6.5267,153.14,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879522037,10.79358426,153.15,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879523125,6.5267,153.14,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879525632,0.05027703,153.17,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879525771,10.84386129,153.17,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879525965,6.5267,153.14,153.13,0.04523705]
["bitfinex-derivatives","SOLF0:USTF0",1748879527623,6.5285,153.1,153.06,471.841]
["bitfinex-derivatives","SOLF0:USTF0",1748879527914,10.79358426,153.1,153.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879528245,6.5289,153.09,153.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879528656,10.79358426,153.1,153.04,6.00261677]
["bitfinex-derivatives","SOLF0:USTF0",1748879528836,6.53,153.07,153.04,41.56261677]
["bitfinex-derivatives","SOLF0:USTF0",1748879529347,6.53,153.07,153.04,42.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748879529867,10.79358426,153.08,153.06,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1748879530063,10.79358426,153.08,153.02,12.91908426]
["bitfinex-derivatives","SOLF0:USTF0",1748879530064,10.79358426,153.08,153.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879530337,10.79358426,153.05,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879530732,10.79358426,153.05,152.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748879531329,10.79358426,153.05,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748879531668,10.79358426,153.05,152.99,42.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748879531858,6.5323,153.01,152.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748879532025,10.79358426,153.03,152.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748879532329,17.32528426,153.03,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879532536,10.79358426,153.03,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879532937,17.32518426,153.03,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879533134,17.32518426,153.03,153.0,6.5742374]
["bitfinex-derivatives","SOLF0:USTF0",1748879533337,10.79358426,153.03,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879533572,10.79358426,153.03,153.0,6.5743374]
["bitfinex-derivatives","SOLF0:USTF0",1748879533927,17.32518426,153.03,153.0,6.5743374]
["bitfinex-derivatives","SOLF0:USTF0",1748879534766,6.5319,153.02,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879535336,17.32508426,153.03,153.0,6.5743374]
["bitfinex-derivatives","SOLF0:USTF0",1748879535556,0.05003387,153.04,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879535777,6.58123387,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748879536548,6.5314,153.03,153.0,6.5743374]
["bitfinex-derivatives","SOLF0:USTF0",1748879536735,0.05003387,153.04,153.0,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1748879537185,0.05003387,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879538438,0.05003387,153.04,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879539366,0.05003387,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879539554,13.0525,153.16,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879539555,10.79358426,153.1,153.03,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748879539743,6.5295,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748879540547,6.57829826,153.08,153.05,6.57734232]
["bitfinex-derivatives","SOLF0:USTF0",1748879540750,0.04879826,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748879541247,10.84238252,153.08,153.05,0.04704232]
["bitfinex-derivatives","SOLF0:USTF0",1748879541546,17.32368426,153.06,153.05,0.04704232]
["bitfinex-derivatives","SOLF0:USTF0",1748879542573,6.5323,153.01,152.97,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748879542747,10.79358426,153.03,152.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748879542981,10.79358426,153.03,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748879543256,10.79358426,153.05,152.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748879543443,10.79358426,153.05,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879543642,6.57878545,153.03,153.0,6.57655535]
["bitfinex-derivatives","SOLF0:USTF0",1748879544461,0.04738545,153.03,153.0,0.04395535]
["bitfinex-derivatives","SOLF0:USTF0",1748879544829,0.04738545,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748879546241,0.04738545,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748879546452,0.04738545,153.03,153.0,0.04395535]
["bitfinex-derivatives","SOLF0:USTF0",1748879546946,0.04738545,153.03,153.0,6.57645535]
["bitfinex-derivatives","SOLF0:USTF0",1748879547234,0.04738545,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748879547440,0.04738545,153.03,153.0,0.04395535]
["bitfinex-derivatives","SOLF0:USTF0",1748879547940,0.04738545,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748879549155,13.00288426,153.12,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748879549156,37.6755,153.13,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879549377,10.79358426,153.11,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879549580,6.5296,153.08,153.02,46.31358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879549661,10.79358426,153.11,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748879549936,10.79358426,153.09,153.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748879550155,10.79358426,153.09,153.02,42.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748879550343,10.79358426,153.09,153.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748879550537,6.53,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748879551161,10.79358426,153.11,153.03,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879551353,0.0463478,153.09,153.03,17.39858426]
["bitfinex-derivatives","SOLF0:USTF0",1748879551661,0.0463478,153.09,153.05,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879552439,0.0463478,153.09,153.06,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748879552838,0.0463478,153.09,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879553743,0.0463478,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879555050,6.5272,153.13,153.07,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879555682,2.1602,153.19,153.09,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879555855,10.79358426,153.18,153.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748879556056,6.527,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748879556344,10.79358426,153.18,153.1,39.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748879556665,10.79358426,153.18,153.11,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879556849,0.04226821,153.16,153.12,0.0414066]
["bitfinex-derivatives","SOLF0:USTF0",1748879557848,6.56846821,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879559058,6.5264,153.15,153.12,6.5689066]
["bitfinex-derivatives","SOLF0:USTF0",1748879559246,0.04226821,153.16,153.12,0.0414066]
["bitfinex-derivatives","SOLF0:USTF0",1748879559655,6.56846821,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748879560375,0.04226821,153.16,153.12,0.0414066]
["bitfinex-derivatives","SOLF0:USTF0",1748879560867,0.04226821,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748879561451,6.56836821,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748879561862,0.04226821,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748879562854,6.56846821,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748879563175,0.04226821,153.16,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748879563453,0.04226821,153.16,153.12,0.0414066]
["bitfinex-derivatives","SOLF0:USTF0",1748879563680,35.52,153.21,153.12,0.0414066]
["bitfinex-derivatives","SOLF0:USTF0",1748879563681,3.4277,153.26,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748879563971,10.79358426,153.24,153.17,46.29358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879564654,10.79358426,153.24,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879564954,0.04256292,153.22,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879565146,6.524,153.21,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879565661,6.5238,153.21,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879567854,6.56606292,153.22,153.19,6.57361162]
["bitfinex-derivatives","SOLF0:USTF0",1748879568456,6.5238,153.21,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879569522,6.5238,153.21,153.19,6.57371162]
["bitfinex-derivatives","SOLF0:USTF0",1748879571058,0.04256292,153.22,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879571655,6.5241,153.21,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879572168,6.5242,153.2,153.19,0.04911162]
["bitfinex-derivatives","SOLF0:USTF0",1748879577273,10.79358426,153.2,153.12,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1748879577557,10.79358426,153.17,153.12,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748879577874,6.5268,153.14,153.12,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748879578068,10.79358426,153.17,153.12,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748879578357,10.79358426,153.17,153.12,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748879578565,6.527,153.14,153.13,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1748879580989,17.32008426,153.15,153.13,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1748879581152,0.04115018,153.16,153.13,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1748879581560,0.04115018,153.16,153.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748879581862,0.04115018,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879582161,0.04115018,153.16,153.14,41.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748879582362,0.04115018,153.16,153.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748879582759,10.79358426,153.22,153.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748879583055,6.5236,153.22,153.15,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879583274,2.1885,153.27,153.17,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879583457,10.79358426,153.26,153.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748879583858,6.523,153.23,153.2,6.57213348]
["bitfinex-derivatives","SOLF0:USTF0",1748879585176,6.5235,153.22,153.2,0.04823348]
["bitfinex-derivatives","SOLF0:USTF0",1748879586273,10.83580518,153.24,153.2,0.04823348]
["bitfinex-derivatives","SOLF0:USTF0",1748879586480,10.79358426,153.22,153.14,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748879586799,10.79358426,153.19,153.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879587091,10.79358426,153.19,153.13,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879588073,10.79358426,153.17,153.13,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748879588291,10.79358426,153.17,153.13,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748879588769,17.31928426,153.17,153.13,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748879589172,17.31928426,153.17,153.14,6.57431287]
["bitfinex-derivatives","SOLF0:USTF0",1748879589366,17.31928426,153.17,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879589576,10.79358426,153.17,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748879590599,10.79358426,153.17,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879590600,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879591171,0.04574085,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748879591873,0.04574085,153.18,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748879592899,0.04574085,153.18,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748879593974,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879594381,6.57094085,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748879594592,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879594768,6.5256,153.17,153.14,35.44771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879594973,6.5256,153.17,153.14,41.97431287]
["bitfinex-derivatives","SOLF0:USTF0",1748879595275,0.04574085,153.18,153.14,35.44771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879595477,6.57104085,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748879595976,6.57094085,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748879596500,6.5262,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879596749,10.83932511,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879597064,10.83932511,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748879597690,10.83932511,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879597691,6.5255,153.17,153.14,6.57431287]
["bitfinex-derivatives","SOLF0:USTF0",1748879598070,10.83932511,153.18,153.14,6.57431287]
["bitfinex-derivatives","SOLF0:USTF0",1748879598071,6.5262,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879598268,10.79358426,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879598748,17.36462511,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748879598888,10.83932511,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879599175,6.5256,153.17,153.14,6.57431287]
["bitfinex-derivatives","SOLF0:USTF0",1748879599875,17.36452511,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879600072,10.83932511,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879600772,0.04574085,153.18,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748879600973,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879601175,6.57114085,153.18,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748879601476,6.57114085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879601665,6.57114085,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748879602050,10.83932511,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879602168,10.79358426,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879602489,6.5264,153.15,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879602777,10.79358426,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879602983,6.5262,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879603376,6.5262,153.16,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879604071,6.5262,153.16,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879604910,17.31918426,153.17,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879605075,10.79358426,153.17,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879605275,6.526,153.16,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879605680,10.79358426,153.17,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879605876,17.31948426,153.17,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879606480,6.526,153.16,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879606989,10.79358426,153.17,153.14,6.57441287]
["bitfinex-derivatives","SOLF0:USTF0",1748879606990,6.57104085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879607427,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879608281,6.57104085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879609185,6.57104085,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748879609608,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879610108,6.5257,153.17,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879610424,0.04574085,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748879611100,0.04574085,153.18,153.14,0.04771287]
["bitfinex-derivatives","SOLF0:USTF0",1748879611101,0.04574085,153.18,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748879611868,10.79358426,153.23,153.15,41.32797194]
["bitfinex-derivatives","SOLF0:USTF0",1748879612122,6.5238,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748879612300,10.79358426,153.23,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748879612484,3.3218,153.26,153.16,8.08477194]
["bitfinex-derivatives","SOLF0:USTF0",1748879612485,2.0508,153.26,153.16,18.8783562]
["bitfinex-derivatives","SOLF0:USTF0",1748879612719,6.56608326,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748879612891,6.56608326,153.23,153.19,35.36940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879613282,6.5242,153.2,153.19,35.36940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879613564,6.5242,153.2,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879613723,10.83646752,153.23,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879614281,6.5239,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879614490,10.83646752,153.23,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879615272,17.31758426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879615786,10.79358426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879615999,10.79358426,153.21,153.19,6.57380253]
["bitfinex-derivatives","SOLF0:USTF0",1748879616479,10.79358426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879616689,17.31768426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879616877,10.79358426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879617180,6.5242,153.2,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879617397,10.79358426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879617780,17.31758426,153.21,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879619105,17.31728426,153.22,153.19,6.57400253]
["bitfinex-derivatives","SOLF0:USTF0",1748879619347,6.5237,153.22,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879620290,6.56618326,153.23,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748879620505,6.56618326,153.23,153.19,0.04940253]
["bitfinex-derivatives","SOLF0:USTF0",1748879620881,6.56618326,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748879620882,0.04288326,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748879621101,0.04288326,153.23,153.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748879621299,0.04288326,153.23,153.2,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748879621591,10.79358426,153.3,153.22,10.79358426]
["bitfinex-derivatives","SOLF0:USTF0",1748879622280,10.79358426,153.3,153.23,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748879622509,6.5211,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748879622680,10.79358426,153.3,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748879622883,6.5219,153.26,153.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748879623089,10.79358426,153.28,153.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748879623390,6.5215,153.27,153.24,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748879623692,10.79358426,153.28,153.24,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748879623899,10.79358426,153.28,153.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748879624088,6.5221,153.25,153.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748879624280,6.5221,153.25,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879624493,6.5218,153.26,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879625517,6.5218,153.26,153.24,41.88389295]
["bitfinex-derivatives","SOLF0:USTF0",1748879625813,6.5215,153.27,153.24,41.88389295]
["bitfinex-derivatives","SOLF0:USTF0",1748879626088,10.79358426,153.28,153.24,41.88389295]
["bitfinex-derivatives","SOLF0:USTF0",1748879626295,6.5213,153.27,153.24,41.88389295]
["bitfinex-derivatives","SOLF0:USTF0",1748879626608,10.79358426,153.28,153.24,41.88389295]
["bitfinex-derivatives","SOLF0:USTF0",1748879626609,10.79358426,153.28,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879626811,6.5219,153.26,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879627091,10.79358426,153.28,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879627307,6.5207,153.29,153.24,35.36149295]
["bitfinex-derivatives","SOLF0:USTF0",1748879627491,6.5207,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748879628393,10.79358426,153.3,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748879628611,6.5209,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748879628784,35.32,153.33,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748879628995,10.79358426,153.31,153.28,0.04377715]
["bitfinex-derivatives","SOLF0:USTF0",1748879629401,6.5204,153.29,153.28,0.04377715]
["bitfinex-derivatives","SOLF0:USTF0",1748879633045,17.31398426,153.29,153.28,0.04377715]
["bitfinex-derivatives","SOLF0:USTF0",1748879634096,6.523,153.23,153.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748879636293,6.523,153.23,153.21,41.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748879636598,0.04411,153.24,153.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748879637001,10.83769426,153.24,153.2,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1748879637699,6.5236,153.22,153.2,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1748879638092,6.5236,153.22,153.2,6.56647533]
["bitfinex-derivatives","SOLF0:USTF0",1748879638670,6.5238,153.21,153.2,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1748879639514,10.79358426,153.22,153.2,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1748879640206,6.5238,153.21,153.2,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1748879640816,10.79358426,153.22,153.14,517.52111539]
["bitfinex-derivatives","SOLF0:USTF0",1748879640817,6.5257,153.17,153.14,517.52111539]
["bitfinex-derivatives","SOLF0:USTF0",1748879641110,6.5257,153.17,153.14,511.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748879641197,10.79358426,153.18,153.14,41.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748879641604,6.5256,153.17,153.14,41.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748879642212,6.5256,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748879642440,10.79358426,153.16,153.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748879642740,10.79358426,153.14,153.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748879643088,6.5284,153.11,153.08,5.97451539]
["bitfinex-derivatives","SOLF0:USTF0",1748879643091,10.79358426,153.12,153.08,5.97451539]
["bitfinex-derivatives","SOLF0:USTF0",1748879643707,6.5283,153.11,153.08,5.97451539]
["bitfinex-derivatives","SOLF0:USTF0",1748879643904,10.79358426,153.12,153.07,41.19451539]
["bitfinex-derivatives","SOLF0:USTF0",1748879644208,17.32128426,153.12,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748879645036,17.32128426,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748879646239,6.5281,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879646519,10.79358426,153.12,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748879646918,17.32148426,153.12,153.08,6.57606051]
["bitfinex-derivatives","SOLF0:USTF0",1748879647218,17.36626434,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879648252,17.36626434,153.12,153.08,6.57606051]
["bitfinex-derivatives","SOLF0:USTF0",1748879648917,10.83836434,153.12,153.08,0.04686051]
["bitfinex-derivatives","SOLF0:USTF0",1748879649304,0.04478008,153.12,153.08,0.04686051]
["bitfinex-derivatives","SOLF0:USTF0",1748879650619,10.79358426,153.11,153.08,6.57586051]
["bitfinex-derivatives","SOLF0:USTF0",1748879651009,10.83836434,153.12,153.08,6.57586051]
["bitfinex-derivatives","SOLF0:USTF0",1748879651218,17.36616434,153.12,153.08,6.57586051]
["bitfinex-derivatives","SOLF0:USTF0",1748879651738,17.36616434,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879652930,17.36616434,153.12,153.08,6.57606051]
["bitfinex-derivatives","SOLF0:USTF0",1748879653638,10.83836434,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879655230,17.36606434,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879655527,10.83836434,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879656665,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879656922,0.04478008,153.12,153.08,0.04686051]
["bitfinex-derivatives","SOLF0:USTF0",1748879657124,0.04478008,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748879657724,0.04478008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879658228,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879661824,0.04478008,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879662126,0.04478008,153.12,153.08,2.31596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879662127,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879662320,6.57268008,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879662955,6.5281,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879663326,0.04478008,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879663522,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879663523,6.57268008,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879663729,6.57268008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879663926,6.57268008,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748879664744,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879665342,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879667067,0.04478008,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879667248,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879667446,6.5283,153.11,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879667643,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879668043,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879668432,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879668637,6.57258008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879668848,0.04478008,153.12,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879669130,6.5281,153.11,153.08,44.08516051]
["bitfinex-derivatives","SOLF0:USTF0",1748879669340,6.5281,153.11,153.08,37.55596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879670390,6.57268008,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748879672028,0.04478008,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879672737,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879673238,0.04478008,153.12,153.08,2.31596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879673432,6.57238008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879674551,0.04478008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879675239,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879676849,0.04478008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879677648,6.57248008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879678740,0.04478008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879679144,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879679441,0.04478008,153.12,153.08,37.47596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879679745,0.04478008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879682057,6.57248008,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748879683741,0.04478008,153.12,153.08,8.27870638]
["bitfinex-derivatives","SOLF0:USTF0",1748879683945,0.04478008,153.12,153.08,41.21596207]
["bitfinex-derivatives","SOLF0:USTF0",1748879684354,6.5284,153.11,153.08,41.73596051]
["bitfinex-derivatives","SOLF0:USTF0",1748879684547,6.5284,153.11,153.08,47.74506207]
["bitfinex-derivatives","SOLF0:USTF0",1748879685552,6.5284,153.11,153.09,6.00910156]
["bitfinex-derivatives","SOLF0:USTF0",1748879686444,6.5284,153.11,153.09,12.53800156]
["bitfinex-derivatives","SOLF0:USTF0",1748879686641,0.04478008,153.12,153.09,6.00910156]
["bitfinex-derivatives","SOLF0:USTF0",1748879686856,6.57258008,153.12,153.09,6.00910156]
["bitfinex-derivatives","SOLF0:USTF0",1748879687051,6.57258008,153.12,153.09,12.53770156]
["bitfinex-derivatives","SOLF0:USTF0",1748879687356,0.04478008,153.12,153.1,6.00910156]
["bitfinex-derivatives","SOLF0:USTF0",1748879687849,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879688852,0.04478008,153.12,153.11,12.53720156]
["bitfinex-derivatives","SOLF0:USTF0",1748879689479,0.04478008,153.12,153.11,12.55463362]
["bitfinex-derivatives","SOLF0:USTF0",1748879694785,0.04478008,153.12,153.11,12.553665]
["bitfinex-derivatives","SOLF0:USTF0",1748879694977,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879695156,0.04478008,153.12,153.11,12.55423086]
["bitfinex-derivatives","SOLF0:USTF0",1748879698376,0.04478008,153.12,153.11,6.02613086]
["bitfinex-derivatives","SOLF0:USTF0",1748879698789,6.57238008,153.12,153.11,6.02613086]
["bitfinex-derivatives","SOLF0:USTF0",1748879698956,6.57238008,153.12,153.1,6.02613086]
["bitfinex-derivatives","SOLF0:USTF0",1748879699351,0.04478008,153.12,153.1,6.02613086]
["bitfinex-derivatives","SOLF0:USTF0",1748879700482,0.04478008,153.12,153.08,43.17288103]
["bitfinex-derivatives","SOLF0:USTF0",1748879700659,0.04478008,153.12,153.1,6.02784928]
["bitfinex-derivatives","SOLF0:USTF0",1748879701576,0.04478008,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879702670,0.04478008,153.12,153.11,12.55594928]
["bitfinex-derivatives","SOLF0:USTF0",1748879702906,45.97306761,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879703261,10.81306761,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879703457,6.5258,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748879703662,10.81306761,153.19,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748879703973,10.81306761,153.19,153.13,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879704277,10.81306761,153.19,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879704278,6.5262,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748879704472,6.5262,153.16,153.15,0.04536607]
["bitfinex-derivatives","SOLF0:USTF0",1748879704661,0.04612658,153.18,153.15,0.04536607]
["bitfinex-derivatives","SOLF0:USTF0",1748879704871,10.81306761,153.17,153.15,0.04536607]
["bitfinex-derivatives","SOLF0:USTF0",1748879705489,10.81306761,153.17,153.13,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879705676,10.81306761,153.15,153.13,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879705877,6.5268,153.14,153.13,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879706166,10.81306761,153.15,153.11,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879706568,6.5276,153.13,153.11,6.02238811]
["bitfinex-derivatives","SOLF0:USTF0",1748879706757,10.8577649,153.15,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879706996,10.8577649,153.15,153.11,0.04681626]
["bitfinex-derivatives","SOLF0:USTF0",1748879707185,10.8577649,153.15,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879707391,10.8577649,153.15,153.11,12.59710437]
["bitfinex-derivatives","SOLF0:USTF0",1748879707781,10.8577649,153.15,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879708874,6.5274,153.13,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879709780,10.8577649,153.15,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879709781,6.5276,153.12,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879710285,6.5274,153.13,153.11,6.06920437]
["bitfinex-derivatives","SOLF0:USTF0",1748879710574,6.5274,153.13,153.11,0.04681626]
["bitfinex-derivatives","SOLF0:USTF0",1748879711292,6.5276,153.12,153.11,0.04681626]
["bitfinex-derivatives","SOLF0:USTF0",1748879712374,6.5276,153.12,153.11,6.06948605]
["bitfinex-derivatives","SOLF0:USTF0",1748879713075,6.5274,153.13,153.11,6.06948605]
["bitfinex-derivatives","SOLF0:USTF0",1748879713873,6.5269,153.14,153.11,12.59718605]
["bitfinex-derivatives","SOLF0:USTF0",1748879714177,10.8577649,153.15,153.11,6.06948605]
["bitfinex-derivatives","SOLF0:USTF0",1748879715287,6.5272,153.13,153.11,6.06948605]
["bitfinex-derivatives","SOLF0:USTF0",1748879715684,10.81306761,153.13,153.11,6.06948605]
["bitfinex-derivatives","SOLF0:USTF0",1748879715874,21.62613522,153.12,153.05,11.92433756]
["bitfinex-derivatives","SOLF0:USTF0",1748879716201,10.81306761,153.1,153.02,47.12582922]
["bitfinex-derivatives","SOLF0:USTF0",1748879716305,10.81306761,153.1,153.04,8.04388615]
["bitfinex-derivatives","SOLF0:USTF0",1748879716679,10.81306761,153.1,153.03,8.03694733]
["bitfinex-derivatives","SOLF0:USTF0",1748879717087,0.04642239,153.08,153.05,0.04389023]
["bitfinex-derivatives","SOLF0:USTF0",1748879717684,6.5298,153.07,153.05,0.04389023]
["bitfinex-derivatives","SOLF0:USTF0",1748879718192,17.34286761,153.07,153.05,0.04389023]
["bitfinex-derivatives","SOLF0:USTF0",1748879719568,6.5302,153.06,153.05,0.04389023]
["bitfinex-derivatives","SOLF0:USTF0",1748879721273,6.5315,153.03,153.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748879721576,6.5315,153.03,153.01,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748879721920,10.81306761,153.04,153.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748879721921,6.5319,153.02,153.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748879722475,6.5316,153.03,153.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748879723072,6.57369165,153.03,153.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748879724380,6.5319,153.02,153.01,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748879725007,6.5319,153.02,153.0,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1748879725176,6.57379165,153.03,153.0,6.5746367]
["bitfinex-derivatives","SOLF0:USTF0",1748879726488,0.04209165,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879726688,0.04209165,153.03,153.0,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1748879727707,10.81306761,153.06,153.0,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1748879728079,6.5303,153.06,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748879728289,17.34336761,153.06,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748879728784,17.38870813,153.06,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748879729987,17.38870813,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879730396,0.04534052,153.06,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748879730699,10.85840813,153.06,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748879732286,0.04534052,153.06,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748879732516,10.81306761,153.12,153.04,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748879732783,34.98,153.17,153.05,10.81306761]
["bitfinex-derivatives","SOLF0:USTF0",1748879733041,10.81306761,153.15,153.07,10.81306761]
["bitfinex-derivatives","SOLF0:USTF0",1748879733294,34.98,153.2,153.11,10.81306761]
["bitfinex-derivatives","SOLF0:USTF0",1748879733590,0.04222679,153.17,153.14,0.04584705]
["bitfinex-derivatives","SOLF0:USTF0",1748879733993,6.56782679,153.17,153.14,6.57244705]
["bitfinex-derivatives","SOLF0:USTF0",1748879734689,0.04222679,153.17,153.14,0.04584705]
["bitfinex-derivatives","SOLF0:USTF0",1748879735188,6.5264,153.15,153.14,0.04584705]
["bitfinex-derivatives","SOLF0:USTF0",1748879739991,10.81306761,153.14,153.07,10.81306761]
["bitfinex-derivatives","SOLF0:USTF0",1748879740293,10.81306761,153.14,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748879740695,6.5277,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748879740893,6.5719526,153.12,153.09,6.57793776]
["bitfinex-derivatives","SOLF0:USTF0",1748879741295,0.0442526,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748879741593,0.0442526,153.12,153.09,0.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1748879742095,0.0442526,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748879744287,0.0442526,153.12,153.09,0.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1748879744487,10.81306761,153.1,153.04,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748879744692,10.81306761,153.08,153.03,12.06582922]
["bitfinex-derivatives","SOLF0:USTF0",1748879744887,10.81306761,153.08,153.03,53.57712922]
["bitfinex-derivatives","SOLF0:USTF0",1748879745194,10.81306761,153.12,153.03,47.04582922]
["bitfinex-derivatives","SOLF0:USTF0",1748879745397,17.34276761,153.08,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748879745593,17.38488602,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879745996,6.57181841,153.08,153.05,14.61473463]
["bitfinex-derivatives","SOLF0:USTF0",1748879746196,17.38488602,153.08,153.05,14.61473463]
["bitfinex-derivatives","SOLF0:USTF0",1748879746997,6.5299,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879749392,6.5302,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879750992,6.5299,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879751301,6.5302,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879751499,10.85518602,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879751901,6.5299,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879753002,17.38458602,153.08,153.05,14.61493463]
["bitfinex-derivatives","SOLF0:USTF0",1748879753199,10.85518602,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879754102,6.5298,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879754302,10.85518602,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879755202,6.5301,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879755701,17.38488602,153.08,153.05,14.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1748879755899,10.85518602,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879756709,6.53,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879757806,6.57161841,153.08,153.05,14.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1748879758005,10.85518602,153.08,153.05,14.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1748879758206,10.81306761,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879759007,17.34326761,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879760308,10.81306761,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879760509,0.04211841,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879761310,6.57171841,153.08,153.05,14.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1748879761913,6.57171841,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879762313,0.04211841,153.08,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748879762513,0.04211841,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879762914,6.57171841,153.08,153.05,14.61493463]
["bitfinex-derivatives","SOLF0:USTF0",1748879763416,6.5302,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879763915,6.57171841,153.08,153.05,14.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1748879764720,6.57171841,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748879764920,6.5298,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879765219,0.04211841,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879765417,6.53,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879765720,0.04211841,153.08,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879765930,10.81306761,153.07,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879766118,6.5302,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879771519,10.81306761,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879772021,17.34326761,153.06,153.05,8.08443463]
["bitfinex-derivatives","SOLF0:USTF0",1748879774220,6.5319,153.02,152.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748879774421,10.81306761,153.03,152.98,39.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748879774621,10.81306761,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879774821,10.81306761,153.03,152.98,37.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748879775226,10.81306761,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748879775427,34.88,153.07,152.99,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1748879775428,0.04932999,153.02,152.99,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1748879776129,0.04932999,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879778829,10.81306761,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748879779230,10.81306761,153.07,153.0,12.89186761]
["bitfinex-derivatives","SOLF0:USTF0",1748879779231,10.81306761,153.07,153.0,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748879779429,10.81306761,153.05,153.0,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748879779625,6.5317,153.03,152.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748879779825,6.57532865,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748879781028,6.532,153.02,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748879783532,6.532,153.02,152.99,34.9460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879783533,6.57522865,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879784129,0.04362865,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879784933,0.04362865,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748879785334,0.04362865,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879787736,6.57512865,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748879787940,6.57512865,153.03,152.99,34.9460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879788128,10.85669626,153.03,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879788331,6.5328,153.0,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879789038,17.34566761,153.01,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879789537,17.34566761,153.01,152.99,6.5789763]
["bitfinex-derivatives","SOLF0:USTF0",1748879789733,17.34566761,153.01,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879789939,6.5328,153.0,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879790236,10.81306761,153.01,152.99,6.5791763]
["bitfinex-derivatives","SOLF0:USTF0",1748879790539,17.34566761,153.01,152.99,6.5791763]
["bitfinex-derivatives","SOLF0:USTF0",1748879791040,6.5326,153.01,152.99,6.5791763]
["bitfinex-derivatives","SOLF0:USTF0",1748879791243,10.85669626,153.03,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879791642,6.5322,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748879792343,17.38839626,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879792540,0.04362865,153.03,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879792944,6.57532865,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748879793147,0.04362865,153.03,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879794044,0.04362865,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879796148,0.04362865,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748879796340,6.5323,153.02,152.99,34.8460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879796847,6.5323,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748879797948,17.38839626,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748879798251,17.38839626,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748879798448,17.38839626,153.03,152.99,34.8460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879798747,17.38839626,153.03,153.01,6.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1748879799844,17.38839626,153.03,153.01,12.58877284]
["bitfinex-derivatives","SOLF0:USTF0",1748879800045,0.04362865,153.03,153.01,6.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1748879800444,0.04362865,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879801852,0.04362865,153.03,153.01,6.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1748879803049,6.5319,153.02,153.01,6.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1748879808356,17.36294755,153.02,153.01,6.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1748879809654,6.5328,153.0,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879810355,6.5325,153.01,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879812458,6.5328,153.0,152.99,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1748879812858,10.83104755,153.0,152.97,20.17587824]
["bitfinex-derivatives","SOLF0:USTF0",1748879813059,10.83104755,152.98,152.93,36.26084296]
["bitfinex-derivatives","SOLF0:USTF0",1748879813259,34.8,153.0,152.93,36.26084296]
["bitfinex-derivatives","SOLF0:USTF0",1748879813461,17.36614755,152.95,152.93,36.26084296]
["bitfinex-derivatives","SOLF0:USTF0",1748879813965,17.36614755,152.95,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879817065,17.36614755,152.95,152.93,26.64541538]
["bitfinex-derivatives","SOLF0:USTF0",1748879818164,17.36614755,152.95,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879818769,10.83104755,152.95,152.93,26.64531538]
["bitfinex-derivatives","SOLF0:USTF0",1748879819464,10.83104755,152.95,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879819964,17.36614755,152.95,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879820160,0.04976029,152.96,152.93,26.64541538]
["bitfinex-derivatives","SOLF0:USTF0",1748879820558,10.88080784,152.96,152.93,26.64541538]
["bitfinex-derivatives","SOLF0:USTF0",1748879821065,6.5351,152.95,152.93,26.64541538]
["bitfinex-derivatives","SOLF0:USTF0",1748879821267,10.88080784,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748879821560,6.5352,152.95,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879821769,10.83104755,152.94,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879822266,17.36634755,152.94,152.93,20.10971538]
["bitfinex-derivatives","SOLF0:USTF0",1748879822861,10.83104755,152.94,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879823167,10.83104755,152.91,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879823563,17.36784755,152.91,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879824060,2.3859,153.01,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879824061,34.72,152.98,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879824267,10.83104755,152.97,152.9,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879824467,10.83104755,152.97,152.91,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748879824663,6.5339,152.98,152.91,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748879824863,10.83104755,152.99,152.92,13.01434755]
["bitfinex-derivatives","SOLF0:USTF0",1748879825065,10.83104755,152.99,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748879825264,0.04616447,152.97,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748879825466,0.04616447,152.97,152.94,0.04382007]
["bitfinex-derivatives","SOLF0:USTF0",1748879825758,17.36594755,152.95,152.94,0.04382007]
["bitfinex-derivatives","SOLF0:USTF0",1748879826664,10.83104755,152.95,152.88,41.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748879826862,10.83104755,152.96,152.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879826863,10.83104755,152.92,152.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879827764,0.04908301,152.92,152.89,20.23005337]
["bitfinex-derivatives","SOLF0:USTF0",1748879828667,10.83104755,152.97,152.9,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879828872,45.55104755,152.99,152.9,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879829166,6.5343,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748879829360,6.5343,152.97,152.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879829565,0.04894532,152.96,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879830363,0.04894532,152.96,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748879831071,0.04894532,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748879831371,0.04894532,152.96,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879831674,0.04894532,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748879832073,0.04894532,152.96,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879832373,0.04894532,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748879835974,0.04894532,152.96,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879836366,0.04894532,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748879836672,0.04894532,152.96,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879836872,17.36634755,152.94,152.93,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1748879837067,10.83104755,152.94,152.9,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748879837469,10.83104755,152.94,152.89,22.28760948]
["bitfinex-derivatives","SOLF0:USTF0",1748879837470,10.83104755,152.92,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879837973,6.537,152.9,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879839177,6.58288775,152.91,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879839376,0.04608775,152.91,152.89,20.18890948]
["bitfinex-derivatives","SOLF0:USTF0",1748879839876,0.04608775,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748879840480,45.55104755,152.97,152.89,31.01995703]
["bitfinex-derivatives","SOLF0:USTF0",1748879840683,10.83104755,152.99,152.91,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879840980,6.5343,152.97,152.93,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879841180,45.55104755,153.0,152.93,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879841483,0.0487709,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748879841686,0.0487709,152.98,152.95,10.8743208]
["bitfinex-derivatives","SOLF0:USTF0",1748879842085,0.0487709,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748879844886,0.0487709,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748879846485,91.00121988,153.05,152.97,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879846987,91.00121988,153.05,152.98,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748879847188,6.5318,153.03,152.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748879847590,6.57992497,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748879848786,0.04812497,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748879849490,0.04812497,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879851696,6.5303,153.06,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748879852399,10.83104755,153.08,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748879852594,45.55104755,153.09,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748879852890,6.5301,153.07,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879853298,6.5302,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879855798,6.53,153.07,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879857497,6.5302,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879858001,17.36124755,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879858594,6.5302,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879859603,6.53,153.07,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879860206,6.53,153.07,153.05,6.57921067]
["bitfinex-derivatives","SOLF0:USTF0",1748879860903,6.5302,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879861105,10.87355541,153.08,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879861595,6.5301,153.07,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879862407,6.57220786,153.08,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879862907,0.04250786,153.08,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879863406,0.04250786,153.08,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748879864309,6.57190786,153.08,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748879865811,6.5298,153.07,153.05,6.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1748879866108,6.5298,153.07,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879866414,6.5302,153.06,153.05,0.04861067]
["bitfinex-derivatives","SOLF0:USTF0",1748879869712,6.5318,153.03,153.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748879870409,6.5319,153.02,153.0,41.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748879870610,0.04600321,153.03,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879870811,10.83104755,153.02,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879871106,6.5327,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879871910,10.87705076,153.03,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879872310,10.87705076,153.03,152.99,6.57444522]
["bitfinex-derivatives","SOLF0:USTF0",1748879872611,6.5322,153.02,152.99,6.57444522]
["bitfinex-derivatives","SOLF0:USTF0",1748879872814,6.5322,153.02,152.99,6.57454522]
["bitfinex-derivatives","SOLF0:USTF0",1748879875014,6.5323,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879875219,10.87705076,153.03,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879875620,6.5327,153.0,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879876816,17.36374755,153.0,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879877139,10.83104755,153.0,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879878086,17.36374755,153.0,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879878925,6.5326,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879879154,17.36364755,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879879425,10.83104755,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879879927,17.36354755,153.01,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879880631,6.5327,153.0,152.99,0.04154522]
["bitfinex-derivatives","SOLF0:USTF0",1748879883870,10.83104755,153.01,152.92,12.88444755]
["bitfinex-derivatives","SOLF0:USTF0",1748879884066,10.83104755,152.98,152.93,41.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748879884359,6.5351,152.95,152.93,41.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748879885031,17.41485072,152.96,152.93,41.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748879885284,10.88015072,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748879885484,10.88015072,152.96,152.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748879885485,0.04910317,152.96,152.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748879886031,0.04910317,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748879886350,10.83104755,153.01,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748879886522,10.83104755,152.99,152.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748879886724,10.83104755,152.99,152.92,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1748879887051,10.83104755,152.97,152.92,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1748879887229,6.5352,152.95,152.93,0.04885143]
["bitfinex-derivatives","SOLF0:USTF0",1748879887852,6.58452796,152.96,152.93,6.58425143]
["bitfinex-derivatives","SOLF0:USTF0",1748879888722,6.58452796,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748879890534,6.5349,152.95,152.93,6.58455143]
["bitfinex-derivatives","SOLF0:USTF0",1748879891042,6.58462796,152.96,152.93,6.58455143]
["bitfinex-derivatives","SOLF0:USTF0",1748879891342,0.04992796,152.96,152.93,6.58455143]
["bitfinex-derivatives","SOLF0:USTF0",1748879891924,0.04992796,152.96,152.93,0.04885143]
["bitfinex-derivatives","SOLF0:USTF0",1748879892335,0.04992796,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748879893682,39.84049152,153.02,152.93,0.04885143]
["bitfinex-derivatives","SOLF0:USTF0",1748879893683,16.13153907,153.01,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748879894076,16.13153907,153.01,152.93,12.97599898]
["bitfinex-derivatives","SOLF0:USTF0",1748879894077,6.09643809,153.04,152.99,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879894279,6.09643809,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879894559,6.09643809,153.05,153.01,45.37104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879894841,0.04892647,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748879894845,6.57982647,153.05,153.01,45.41808177]
["bitfinex-derivatives","SOLF0:USTF0",1748879895074,6.57982647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879895075,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879895843,0.04892647,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879896035,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879896348,0.04892647,153.05,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879896856,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879897243,0.04892647,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879900342,0.04892647,153.05,153.02,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879900563,0.04892647,153.05,153.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748879900792,6.57982647,153.05,153.02,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748879900962,6.57982647,153.05,153.02,41.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748879901527,6.57982647,153.05,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748879901726,0.04892647,153.05,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748879902225,6.57962647,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879902440,0.04892647,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879902655,0.04892647,153.05,153.01,34.58703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879902830,6.57992647,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748879905141,6.57992647,153.05,153.01,34.58703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879905435,6.57992647,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879906449,6.57992647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879908050,6.5311,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879908760,6.57972647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879908954,0.04892647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879909163,0.04892647,153.05,153.01,41.11913422]
["bitfinex-derivatives","SOLF0:USTF0",1748879909569,6.5313,153.04,153.01,41.11913422]
["bitfinex-derivatives","SOLF0:USTF0",1748879909945,6.5313,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748879913647,6.57972647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879914048,0.04892647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879915352,6.57992647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879916549,6.5311,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879916847,0.04892647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879917247,6.57982647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879917464,0.04892647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879918247,6.57982647,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879918956,6.531,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748879920092,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879920451,10.83104755,153.04,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879921042,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879921355,0.04892647,153.05,153.01,10.87808177]
["bitfinex-derivatives","SOLF0:USTF0",1748879921567,0.04892647,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879922760,6.57972647,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748879923050,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879923391,6.57982647,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879923766,0.04892647,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748879924155,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879924444,6.5313,153.04,153.01,6.57893422]
["bitfinex-derivatives","SOLF0:USTF0",1748879924769,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879925573,6.5311,153.04,153.01,6.57933422]
["bitfinex-derivatives","SOLF0:USTF0",1748879925990,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879926156,6.57992647,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879926354,0.04892647,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748879926623,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879926752,0.04892647,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748879927067,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879927459,0.04892647,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879930371,0.04892647,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748879930696,0.04892647,153.05,153.01,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1748879931479,0.04892647,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748879931657,5.29857363,153.08,153.04,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748879932165,5.29857363,153.08,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748879932428,5.29857363,153.08,153.05,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879932586,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879932803,1.88937363,153.08,153.05,10.83104755]
["bitfinex-derivatives","SOLF0:USTF0",1748879932804,1.88937363,153.08,153.06,2.22059811]
["bitfinex-derivatives","SOLF0:USTF0",1748879933676,1.88937363,153.08,153.06,8.75049811]
["bitfinex-derivatives","SOLF0:USTF0",1748879933868,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879934069,12.72042118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879934285,19.24992118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879934669,12.72042118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879935262,8.41887363,153.08,153.06,6.57609811]
["bitfinex-derivatives","SOLF0:USTF0",1748879935769,1.88937363,153.08,153.06,6.57609811]
["bitfinex-derivatives","SOLF0:USTF0",1748879936767,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879937985,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879938167,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879939165,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879939881,1.88937363,153.08,153.06,6.57599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879940089,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879940772,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879944888,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879945454,12.72042118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879946176,6.5297,153.07,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879948209,12.72042118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879948887,6.5297,153.07,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879952273,19.24982118,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879953315,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879954188,1.88937363,153.08,153.06,6.57609811]
["bitfinex-derivatives","SOLF0:USTF0",1748879954189,8.41887363,153.08,153.06,6.57609811]
["bitfinex-derivatives","SOLF0:USTF0",1748879957792,1.88937363,153.08,153.06,6.57609811]
["bitfinex-derivatives","SOLF0:USTF0",1748879957978,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879958378,8.41877363,153.08,153.06,6.57579811]
["bitfinex-derivatives","SOLF0:USTF0",1748879958779,1.88937363,153.08,153.06,6.57579811]
["bitfinex-derivatives","SOLF0:USTF0",1748879958978,8.41877363,153.08,153.06,6.57579811]
["bitfinex-derivatives","SOLF0:USTF0",1748879959382,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879959581,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879960188,8.41867363,153.08,153.06,6.57589811]
["bitfinex-derivatives","SOLF0:USTF0",1748879961206,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879961393,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879962394,8.41867363,153.08,153.06,6.57579811]
["bitfinex-derivatives","SOLF0:USTF0",1748879962579,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879963984,8.41887363,153.08,153.06,6.57579811]
["bitfinex-derivatives","SOLF0:USTF0",1748879965440,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879965590,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879965995,6.5297,153.07,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879966801,17.36074755,153.07,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879967102,8.41887363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879967592,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879968093,6.5297,153.07,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879968428,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879969191,8.41887363,153.08,153.06,6.57589811]
["bitfinex-derivatives","SOLF0:USTF0",1748879969412,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879969797,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879970098,1.88937363,153.08,153.06,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1748879970686,8.41867363,153.08,153.06,6.57589811]
["bitfinex-derivatives","SOLF0:USTF0",1748879971493,1.88937363,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748879992813,0.04352664,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748879993306,0.04352664,153.09,153.08,13.44947457]
["bitfinex-derivatives","SOLF0:USTF0",1748879994117,6.92017457,153.14,153.1,6.92017457]
["bitfinex-derivatives","SOLF0:USTF0",1748879994311,6.92017457,153.13,153.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748879994714,6.92017457,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748879994952,0.03895773,153.14,153.1,41.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1748879995121,6.9591323,153.14,153.1,41.34227328]
["bitfinex-derivatives","SOLF0:USTF0",1748879995305,0.03895773,153.14,153.1,34.42209871]
["bitfinex-derivatives","SOLF0:USTF0",1748879995907,0.03895773,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748879996100,0.03895773,153.14,153.1,34.42209871]
["bitfinex-derivatives","SOLF0:USTF0",1748879998028,0.03895773,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748880000713,34.36,153.21,153.11,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748880000996,2.4503,153.26,153.11,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748880001943,6.5249,153.19,153.11,10.27693657]
["bitfinex-derivatives","SOLF0:USTF0",1748880001946,133.7969,153.26,153.11,10.27693657]
["bitfinex-derivatives","SOLF0:USTF0",1748880002517,133.7969,153.26,153.12,8.06243657]
["bitfinex-derivatives","SOLF0:USTF0",1748880002519,34.36,153.25,153.17,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1748880003051,6.5254,153.18,153.17,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1748880004742,34.36,153.2,153.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748880004978,4.3336,153.17,153.09,3.82380369]
["bitfinex-derivatives","SOLF0:USTF0",1748880005353,6.5262,153.16,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748880005644,6.0814606,153.22,153.09,3.82380369]
["bitfinex-derivatives","SOLF0:USTF0",1748880005924,0.04119558,153.17,153.14,0.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1748880006151,34.40119558,153.17,153.14,0.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1748880006337,6.5263,153.15,153.14,0.04478213]
["bitfinex-derivatives","SOLF0:USTF0",1748880006924,34.40119558,153.17,153.09,3.82380369]
["bitfinex-derivatives","SOLF0:USTF0",1748880007142,34.36,153.17,153.09,3.82380369]
["bitfinex-derivatives","SOLF0:USTF0",1748880007530,6.5289,153.09,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880008525,0.04458432,153.1,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880009114,6.57318432,153.1,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880010040,6.5289,153.09,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880010823,0.04458432,153.1,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880011518,6.57328432,153.1,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880011932,6.5289,153.09,153.08,11.47141107]
["bitfinex-derivatives","SOLF0:USTF0",1748880012226,0.04458432,153.1,153.07,0.04900964]
["bitfinex-derivatives","SOLF0:USTF0",1748880012833,6.57338432,153.1,153.07,6.57860964]
["bitfinex-derivatives","SOLF0:USTF0",1748880013131,17.39167178,153.1,153.07,6.57860964]
["bitfinex-derivatives","SOLF0:USTF0",1748880014652,0.04458432,153.1,153.07,0.04900964]
["bitfinex-derivatives","SOLF0:USTF0",1748880014897,0.04458432,153.1,153.07,2.21370964]
["bitfinex-derivatives","SOLF0:USTF0",1748880015080,18.26433529,153.21,153.08,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880015312,34.32,153.19,153.1,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880015509,45.13828746,153.19,153.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880015647,6.5255,153.17,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748880016143,6.526,153.16,153.14,0.04715543]
["bitfinex-derivatives","SOLF0:USTF0",1748880016536,10.85968085,153.17,153.14,0.04715543]
["bitfinex-derivatives","SOLF0:USTF0",1748880016537,10.81828746,153.15,153.14,0.04715543]
["bitfinex-derivatives","SOLF0:USTF0",1748880016705,17.34458746,153.15,153.14,0.04715543]
["bitfinex-derivatives","SOLF0:USTF0",1748880017535,6.5278,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748880017737,10.81828746,153.15,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748880017935,10.81828746,153.13,153.07,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748880018146,6.5283,153.11,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748880018636,6.57039746,153.11,153.08,6.57126659]
["bitfinex-derivatives","SOLF0:USTF0",1748880018825,6.57039746,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748880019041,0.04209746,153.11,153.08,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748880019929,0.04209746,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748880023090,10.86038492,153.11,153.08,0.04216659]
["bitfinex-derivatives","SOLF0:USTF0",1748880023251,10.86038492,153.11,153.02,8.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1748880023252,10.81828746,153.09,153.02,8.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1748880023483,10.81828746,153.06,153.01,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748880023641,10.81828746,153.06,153.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748880023958,6.5314,153.04,153.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748880024133,6.57615105,153.04,153.01,2.19070507]
["bitfinex-derivatives","SOLF0:USTF0",1748880024548,0.04475105,153.04,153.01,2.19070507]
["bitfinex-derivatives","SOLF0:USTF0",1748880025534,0.04475105,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748880026758,6.5295,153.08,153.03,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880026940,8.25430063,153.14,153.05,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880026941,10.81828746,153.12,153.05,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880027184,42.57430063,153.14,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748880027185,51.21698809,153.14,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748880027352,45.13828746,153.14,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748880027569,34.32,153.14,153.01,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1748880027876,10.86661646,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880028041,6.5296,153.08,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880028854,6.577329,153.09,153.06,6.5746182]
["bitfinex-derivatives","SOLF0:USTF0",1748880029232,0.048329,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880029460,6.5297,153.07,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880029649,0.048329,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880030344,6.5296,153.08,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880031148,10.86661646,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880031535,6.5297,153.07,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880032241,10.86661646,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880032651,0.048329,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880032907,6.577429,153.09,153.06,6.5744182]
["bitfinex-derivatives","SOLF0:USTF0",1748880033252,6.577429,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880033543,0.048329,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748880034661,0.048329,153.09,153.06,34.3645182]
["bitfinex-derivatives","SOLF0:USTF0",1748880035851,0.048329,153.09,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748880036548,0.048329,153.09,153.06,40.8944182]
["bitfinex-derivatives","SOLF0:USTF0",1748880036754,10.81828746,153.08,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880037254,6.5297,153.07,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880037554,0.048329,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880038151,6.5296,153.08,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880039269,0.048329,153.09,153.06,0.0445182]
["bitfinex-derivatives","SOLF0:USTF0",1748880039570,45.43828746,153.14,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748880039859,10.81828746,153.14,153.06,45.43828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880040057,10.81828746,153.14,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748880040260,6.528,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748880040552,10.85592283,153.12,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880041057,6.5287,153.1,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880042350,6.528,153.11,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880042635,0.03763537,153.12,153.09,6.57173267]
["bitfinex-derivatives","SOLF0:USTF0",1748880042757,0.03763537,153.12,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880043165,6.5283,153.11,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880043662,6.5283,153.11,153.09,6.57213267]
["bitfinex-derivatives","SOLF0:USTF0",1748880044562,6.56533537,153.12,153.09,6.57213267]
["bitfinex-derivatives","SOLF0:USTF0",1748880045069,6.5285,153.1,153.09,0.04323267]
["bitfinex-derivatives","SOLF0:USTF0",1748880046461,6.54,153.1,153.0,8.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1748880046669,10.81828746,153.07,153.01,36.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748880046850,10.81828746,153.09,153.01,47.61598746]
["bitfinex-derivatives","SOLF0:USTF0",1748880047461,0.04554886,153.07,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880047977,6.5302,153.06,153.03,6.57660861]
["bitfinex-derivatives","SOLF0:USTF0",1748880048153,0.04554886,153.07,153.03,6.57660861]
["bitfinex-derivatives","SOLF0:USTF0",1748880048677,6.531,153.05,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880049255,6.531,153.04,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880051591,6.5308,153.05,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880051860,10.86383632,153.07,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880052175,6.531,153.04,153.03,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1748880053174,10.81828746,153.05,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748880053375,10.81828746,153.03,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748880053560,10.81828746,153.03,152.96,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748880053761,34.62,153.08,152.97,41.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748880053762,10.81828746,153.01,152.97,41.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748880054154,10.81828746,153.01,152.97,6.5763574]
["bitfinex-derivatives","SOLF0:USTF0",1748880054155,6.533,153.0,152.97,6.5763574]
["bitfinex-derivatives","SOLF0:USTF0",1748880054382,10.86735685,153.01,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880054580,0.04906939,153.01,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880054761,6.5332,152.99,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880055393,6.5329,153.0,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880055665,17.35118746,153.0,152.97,6.5764574]
["bitfinex-derivatives","SOLF0:USTF0",1748880056062,10.81828746,153.0,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880056268,10.81828746,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748880056576,17.35098746,153.0,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880056764,10.81828746,153.0,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880057092,6.5333,152.99,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880058061,17.35128746,153.0,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880058266,0.04906939,153.01,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880058485,10.86735685,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748880059263,17.39975685,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748880059460,10.86735685,153.01,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748880059720,10.86735685,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748880059868,10.86735685,153.01,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880060266,0.04906939,153.01,152.97,0.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1748880060695,34.62,153.1,152.99,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880061046,16.24318708,153.2,153.05,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880061047,40.69422176,153.13,153.05,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880061227,6.07422176,153.13,153.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880061481,8.10613754,153.15,153.04,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880061482,6.07422176,153.16,153.11,10.81828746]
["bitfinex-derivatives","SOLF0:USTF0",1748880061702,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880062468,6.5272,153.14,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880063156,6.56762982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880063362,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880065175,6.5272,153.13,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880067282,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880067672,0.04122982,153.15,153.12,6.57057483]
["bitfinex-derivatives","SOLF0:USTF0",1748880067968,6.56752982,153.15,153.12,6.57057483]
["bitfinex-derivatives","SOLF0:USTF0",1748880068268,6.56752982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880068469,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880069168,6.527,153.14,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880069770,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880070039,0.04122982,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748880070275,0.04122982,153.15,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880070567,0.04122982,153.15,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748880070770,18.01471401,153.21,153.12,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1748880071098,18.01471401,153.21,153.12,18.05778884]
["bitfinex-derivatives","SOLF0:USTF0",1748880071207,34.56,153.22,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748880071372,34.56,153.22,153.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880071373,6.5248,153.19,153.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880071694,34.56,153.22,153.15,41.086]
["bitfinex-derivatives","SOLF0:USTF0",1748880071884,0.03587743,153.2,153.17,0.04212563]
["bitfinex-derivatives","SOLF0:USTF0",1748880072301,18.01471401,153.19,153.17,0.04212563]
["bitfinex-derivatives","SOLF0:USTF0",1748880073021,0.03587743,153.2,153.17,0.00840844]
["bitfinex-derivatives","SOLF0:USTF0",1748880073022,6.525,153.18,153.17,0.00840844]
["bitfinex-derivatives","SOLF0:USTF0",1748880074275,6.5271,153.14,153.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748880074630,18.01471401,153.14,153.08,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748880075021,6.5295,153.08,153.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880075488,0.04609167,153.08,153.05,34.60617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880075691,0.04609167,153.08,153.05,41.13647788]
["bitfinex-derivatives","SOLF0:USTF0",1748880076193,0.04609167,153.08,153.05,34.60617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880076384,0.04609167,153.08,153.05,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880076591,6.53,153.07,153.05,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880076899,0.04609167,153.08,153.05,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880077109,18.06080568,153.08,153.05,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880077376,6.5302,153.06,153.05,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1748880077613,18.01471401,153.06,153.0,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748880077971,18.01471401,153.06,153.0,43.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748880078348,34.56,153.1,153.0,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748880078574,18.01471401,153.09,153.0,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748880078694,18.05900526,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880078937,0.04429125,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880079079,6.531,153.05,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880079401,0.04429125,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880080206,6.57429125,153.07,153.03,6.57387401]
["bitfinex-derivatives","SOLF0:USTF0",1748880080774,6.5302,153.06,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880081187,18.01471401,153.05,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880081375,18.05900526,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880082379,6.5304,153.06,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880083293,6.57419125,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880083488,0.04429125,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880084472,0.04429125,153.07,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748880084705,0.04429125,153.07,153.03,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1748880084957,0.04429125,153.07,153.04,52.57471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880085080,52.57471401,153.16,153.06,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880085690,6.5279,153.12,153.06,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880086058,0.04874832,153.11,153.08,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880086290,34.56,153.17,153.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880086291,6.5266,153.15,153.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880086687,34.56,153.17,153.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880087277,34.56,153.17,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748880087483,490.09321401,153.19,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748880087484,0.03416913,153.15,153.11,0.04644713]
["bitfinex-derivatives","SOLF0:USTF0",1748880088885,0.03416913,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748880089491,0.03416913,153.15,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880090216,6.5268,153.14,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880090592,6.56066913,153.15,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880090788,0.03416913,153.15,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880091798,0.03416913,153.15,153.13,41.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748880092099,0.03416913,153.15,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880092499,0.03416913,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748880092986,0.03416913,153.15,153.13,41.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748880094193,0.03416913,153.15,153.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748880094778,0.03416913,153.15,153.13,36.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748880095395,18.01471401,153.21,153.13,36.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748880095396,54.93871401,153.23,153.13,36.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748880095896,18.01471401,153.25,153.16,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880095905,6.5239,153.21,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748880096496,6.5239,153.21,153.18,6.56601951]
["bitfinex-derivatives","SOLF0:USTF0",1748880096897,65.93311401,153.27,153.18,0.04121951]
["bitfinex-derivatives","SOLF0:USTF0",1748880097523,6.5244,153.2,153.18,0.04121951]
["bitfinex-derivatives","SOLF0:USTF0",1748880098391,6.5246,153.19,153.18,0.04121951]
["bitfinex-derivatives","SOLF0:USTF0",1748880099397,34.6,153.23,153.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748880099398,6.5268,153.14,153.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748880099549,18.01471401,153.18,153.07,22.38371401]
["bitfinex-derivatives","SOLF0:USTF0",1748880099857,6.5289,153.09,153.07,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1748880100038,13.0496,153.19,153.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748880100195,0.04121951,153.15,153.12,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1748880100796,6.5272,153.13,153.12,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1748880103497,6.5272,153.13,153.12,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748880103961,6.5272,153.13,152.99,8.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1748880103962,6.5306,153.05,152.99,8.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1748880104195,6.54,153.13,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880104196,18.01471401,153.08,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880104201,6.5319,153.02,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880104753,0.04966375,153.03,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880106497,0.04966375,153.03,153.01,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1748880106891,0.04966375,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748880108392,34.62,153.11,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748880108393,18.01471401,153.1,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748880108694,6.5307,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748880109310,6.57006043,153.05,153.02,6.57673914]
["bitfinex-derivatives","SOLF0:USTF0",1748880110635,0.03936043,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748880110809,0.03936043,153.05,153.02,18.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1748880111117,6.57006043,153.05,153.02,24.59115315]
["bitfinex-derivatives","SOLF0:USTF0",1748880111407,0.03936043,153.05,153.02,18.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1748880111804,6.5313,153.04,153.02,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1748880113607,6.57016043,153.05,153.02,6.57663914]
["bitfinex-derivatives","SOLF0:USTF0",1748880114000,0.03936043,153.05,153.02,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1748880114804,6.5314,153.03,153.02,0.04483914]
["bitfinex-derivatives","SOLF0:USTF0",1748880115369,0.03936043,153.05,152.98,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748880115370,6.5328,153.0,152.98,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748880115583,6.5328,153.0,152.98,36.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748880115897,18.01471401,153.03,152.94,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748880116397,18.01471401,153.01,152.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748880116402,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880118816,0.04780616,153.0,152.96,18.05921279]
["bitfinex-derivatives","SOLF0:USTF0",1748880119232,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880120308,6.5336,152.98,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880120516,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880120916,0.04780616,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748880121239,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880121926,6.5332,152.99,152.96,6.57869878]
["bitfinex-derivatives","SOLF0:USTF0",1748880122112,0.04780616,153.0,152.96,6.57869878]
["bitfinex-derivatives","SOLF0:USTF0",1748880122841,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880123206,0.04780616,153.0,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748880123427,0.04780616,153.0,152.96,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1748880123678,0.04780616,153.0,152.97,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880123908,34.64,153.09,152.99,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880124266,34.64,153.09,153.01,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880124652,34.64,153.09,152.94,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748880124653,18.01471401,153.03,152.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748880124911,6.533,153.0,152.98,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1748880125216,0.03639341,153.01,152.98,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1748880125421,6.5327,153.0,152.98,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1748880125847,18.05110742,153.01,152.98,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1748880126120,6.5331,152.99,152.98,0.04778386]
["bitfinex-derivatives","SOLF0:USTF0",1748880126497,6.5348,152.96,152.93,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1748880127729,6.5348,152.96,152.93,8.72620734]
["bitfinex-derivatives","SOLF0:USTF0",1748880127730,6.57929624,152.96,152.93,8.72620734]
["bitfinex-derivatives","SOLF0:USTF0",1748880127906,6.5349,152.95,152.93,2.19070734]
["bitfinex-derivatives","SOLF0:USTF0",1748880128510,0.04449624,152.96,152.93,2.19070734]
["bitfinex-derivatives","SOLF0:USTF0",1748880129013,6.57899624,152.96,152.93,8.72610734]
["bitfinex-derivatives","SOLF0:USTF0",1748880129234,0.04449624,152.96,152.93,2.19070734]
["bitfinex-derivatives","SOLF0:USTF0",1748880129857,0.04449624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880130015,6.5353,152.94,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880130525,0.04449624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880130713,6.57899624,152.96,152.93,6.57680734]
["bitfinex-derivatives","SOLF0:USTF0",1748880131222,6.5349,152.95,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880132327,6.57909624,152.96,152.93,6.57670734]
["bitfinex-derivatives","SOLF0:USTF0",1748880132517,0.04449624,152.96,152.93,6.57670734]
["bitfinex-derivatives","SOLF0:USTF0",1748880133210,6.57909624,152.96,152.93,6.57670734]
["bitfinex-derivatives","SOLF0:USTF0",1748880133437,6.57909624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880133438,0.04449624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880134145,0.04449624,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748880134422,0.04449624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880134623,0.04449624,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748880134813,0.04449624,152.96,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880136508,6.5353,152.94,152.93,0.04120734]
["bitfinex-derivatives","SOLF0:USTF0",1748880138315,0.04449624,152.96,152.88,43.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748880138518,52.67471401,152.97,152.88,43.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748880138813,52.67471401,152.97,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748880138814,6.5364,152.92,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748880139122,52.67471401,152.97,152.88,54.93971401]
["bitfinex-derivatives","SOLF0:USTF0",1748880139221,6.5357,152.93,152.88,54.93971401]
["bitfinex-derivatives","SOLF0:USTF0",1748880139410,0.05024865,152.94,152.91,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1748880139718,6.5361,152.92,152.91,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1748880139976,0.05024865,152.94,152.91,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1748880140411,6.5361,152.92,152.91,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1748880144062,6.5378,152.89,152.86,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748880144486,6.5378,152.89,152.86,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748880144812,18.01471401,152.91,152.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748880145090,0.0431149,152.89,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880145829,0.0431149,152.89,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748880146414,6.5806149,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748880146961,6.5806149,152.89,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880147637,0.0431149,152.89,152.85,6.58407732]
["bitfinex-derivatives","SOLF0:USTF0",1748880148009,6.5381,152.88,152.85,6.58407732]
["bitfinex-derivatives","SOLF0:USTF0",1748880148416,6.5379,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748880148921,6.5379,152.88,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880150257,6.5379,152.88,152.85,6.58417732]
["bitfinex-derivatives","SOLF0:USTF0",1748880150425,0.0431149,152.89,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880151029,6.5381,152.88,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880151232,0.0431149,152.89,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880151624,6.5387,152.86,152.85,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1748880154971,52.73782891,152.89,152.8,38.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748880154972,6.5401,152.83,152.8,38.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748880155308,18.01471401,152.87,152.8,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748880155420,18.01471401,152.87,152.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1748880155421,6.5406,152.82,152.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1748880155699,18.01471401,152.87,152.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1748880155821,18.01471401,152.87,152.82,0.04595157]
["bitfinex-derivatives","SOLF0:USTF0",1748880156034,6.54,152.83,152.82,0.04595157]
["bitfinex-derivatives","SOLF0:USTF0",1748880157622,6.5418,152.79,152.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748880157928,18.05693676,152.85,152.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748880157929,18.01471401,152.85,152.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748880158227,6.5416,152.8,152.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748880158722,6.59169417,152.8,152.77,41.2717032]
["bitfinex-derivatives","SOLF0:USTF0",1748880159064,6.59169417,152.8,152.77,0.0494032]
["bitfinex-derivatives","SOLF0:USTF0",1748880159065,0.05009417,152.8,152.77,0.0494032]
["bitfinex-derivatives","SOLF0:USTF0",1748880159323,6.5417,152.79,152.77,0.0494032]
["bitfinex-derivatives","SOLF0:USTF0",1748880159588,0.05009417,152.8,152.77,0.0494032]
["bitfinex-derivatives","SOLF0:USTF0",1748880161831,0.05009417,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748880162048,34.44,152.88,152.79,52.45471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880162419,6.5387,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748880162627,6.5387,152.87,152.81,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880162847,52.45471401,152.91,152.83,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880162848,6.5376,152.89,152.83,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880163138,0.0428554,152.88,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880163575,0.0428554,152.88,152.85,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880164040,0.0428554,152.88,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748880164626,0.0428554,152.88,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880165147,6.5389,152.86,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880166427,6.5391,152.85,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880170122,6.5388,152.86,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880170319,0.0428554,152.88,152.84,0.04952237]
["bitfinex-derivatives","SOLF0:USTF0",1748880171029,6.5808554,152.88,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748880171723,0.0428554,152.88,152.84,52.50423638]
["bitfinex-derivatives","SOLF0:USTF0",1748880172140,0.0428554,152.88,152.86,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880172426,0.0428554,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748880172580,52.45471401,152.93,152.86,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748880172726,6.5376,152.89,152.86,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1748880173281,6.5368,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748880173432,6.58474809,152.91,152.88,6.58329956]
["bitfinex-derivatives","SOLF0:USTF0",1748880173824,0.04794809,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748880174028,0.04794809,152.91,152.88,52.48041357]
["bitfinex-derivatives","SOLF0:USTF0",1748880174240,52.43471401,152.98,152.88,52.48041357]
["bitfinex-derivatives","SOLF0:USTF0",1748880174460,52.43471401,152.98,152.88,52.43471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880174928,6.5355,152.94,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748880175190,6.5355,152.94,152.91,6.58217671]
["bitfinex-derivatives","SOLF0:USTF0",1748880175191,6.57665573,152.94,152.91,6.58217671]
["bitfinex-derivatives","SOLF0:USTF0",1748880175337,0.04115573,152.94,152.91,0.04567671]
["bitfinex-derivatives","SOLF0:USTF0",1748880175735,18.05586974,152.94,152.91,0.04567671]
["bitfinex-derivatives","SOLF0:USTF0",1748880176110,18.01471401,152.92,152.91,0.04567671]
["bitfinex-derivatives","SOLF0:USTF0",1748880176842,24.55081401,152.92,152.91,0.04567671]
["bitfinex-derivatives","SOLF0:USTF0",1748880182960,24.55471401,152.92,152.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748880183363,18.01471401,152.86,152.8,10.1314895]
["bitfinex-derivatives","SOLF0:USTF0",1748880183610,18.01471401,152.86,152.77,15.89135134]
["bitfinex-derivatives","SOLF0:USTF0",1748880183611,6.5416,152.8,152.78,8.0116895]
["bitfinex-derivatives","SOLF0:USTF0",1748880183784,18.01471401,152.84,152.78,8.0116895]
["bitfinex-derivatives","SOLF0:USTF0",1748880183930,18.01471401,152.84,152.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748880184109,6.58641976,152.83,152.79,0.04206251]
["bitfinex-derivatives","SOLF0:USTF0",1748880184308,6.58641976,152.83,152.79,0.04479547]
["bitfinex-derivatives","SOLF0:USTF0",1748880184472,0.04601976,152.83,152.79,0.04479547]
["bitfinex-derivatives","SOLF0:USTF0",1748880185039,6.5412,152.8,152.79,0.04479547]
["bitfinex-derivatives","SOLF0:USTF0",1748880189659,18.01471401,152.81,152.75,36.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748880189660,6.5429,152.77,152.75,36.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748880189948,18.01471401,152.79,152.73,40.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748880190230,18.01471401,152.79,152.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748880190467,18.01471401,152.79,152.71,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748880190673,18.01471401,152.79,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880190674,0.04645985,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880190846,6.5438,152.74,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880193161,6.5435,152.75,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880193442,18.06117386,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880193443,0.04645985,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880193627,0.04645985,152.77,152.73,4.3741522]
["bitfinex-derivatives","SOLF0:USTF0",1748880193865,6.58925985,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748880194228,0.04645985,152.77,152.73,10.9181522]
["bitfinex-derivatives","SOLF0:USTF0",1748880194464,0.04645985,152.77,152.73,4.3741522]
["bitfinex-derivatives","SOLF0:USTF0",1748880194674,0.04645985,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880194675,18.01471401,152.75,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880194999,6.5438,152.74,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880196056,18.01471401,152.75,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880196057,6.5435,152.75,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880196360,0.04645985,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880196690,6.5433,152.76,152.73,6.5889522]
["bitfinex-derivatives","SOLF0:USTF0",1748880197077,0.04645985,152.77,152.73,0.0449522]
["bitfinex-derivatives","SOLF0:USTF0",1748880197254,0.04645985,152.77,152.73,2.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1748880197608,6.58915985,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880197876,0.04645985,152.77,152.73,2.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1748880198048,6.58905985,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880198474,0.04645985,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880198681,6.543,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880198956,6.543,152.76,152.73,8.7025522]
["bitfinex-derivatives","SOLF0:USTF0",1748880199156,6.58905985,152.77,152.73,2.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1748880199381,6.58905985,152.77,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880199756,0.04645985,152.77,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880200280,0.04645985,152.77,152.73,2.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1748880200466,0.04645985,152.77,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748880201059,18.01471401,152.81,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748880201266,18.01471401,152.81,152.73,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748880201538,6.5425,152.78,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748880202161,6.58913226,152.78,152.75,6.58698795]
["bitfinex-derivatives","SOLF0:USTF0",1748880202777,6.543,152.76,152.75,0.04378795]
["bitfinex-derivatives","SOLF0:USTF0",1748880204380,6.5427,152.77,152.75,0.04378795]
["bitfinex-derivatives","SOLF0:USTF0",1748880205334,89.07006021,152.84,152.75,0.04378795]
["bitfinex-derivatives","SOLF0:USTF0",1748880205335,34.44,152.85,152.75,18.05850196]
["bitfinex-derivatives","SOLF0:USTF0",1748880205635,52.45471401,152.85,152.75,18.01471401]
["bitfinex-derivatives","SOLF0:USTF0",1748880205789,6.5416,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748880205923,52.45471401,152.85,152.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880206268,6.5412,152.81,152.79,0.04405459]
["bitfinex-derivatives","SOLF0:USTF0",1748880206455,18.01471401,152.81,152.79,0.04405459]
["bitfinex-derivatives","SOLF0:USTF0",1748880206960,6.5412,152.8,152.79,0.04405459]
["bitfinex-derivatives","SOLF0:USTF0",1748880208377,6.5412,152.8,152.79,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748880208574,6.5438,152.74,152.73,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748880209197,6.5438,152.74,152.73,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748880210080,0.04238809,152.75,152.73,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748880210460,18.01471401,152.82,152.73,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748880210738,6.542,152.79,152.73,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748880211029,6.542,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748880211220,6.542,152.79,152.76,41.02658566]
["bitfinex-derivatives","SOLF0:USTF0",1748880211221,6.58889945,152.79,152.76,41.02658566]
["bitfinex-derivatives","SOLF0:USTF0",1748880211388,0.04689945,152.79,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880211778,6.5425,152.77,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880212011,0.04689945,152.79,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880213378,6.58879945,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748880213590,6.58879945,152.79,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880213985,0.04689945,152.79,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880215179,6.5421,152.78,152.76,41.02658566]
["bitfinex-derivatives","SOLF0:USTF0",1748880215404,0.04689945,152.79,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880215585,6.5425,152.77,152.76,34.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880218063,6.5425,152.77,152.76,0.04388566]
["bitfinex-derivatives","SOLF0:USTF0",1748880218785,18.01471401,152.77,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748880219077,18.01471401,152.77,152.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880219331,34.44,152.8,152.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880219332,10.86854879,152.74,152.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880219479,6.545,152.72,152.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880219684,10.86854879,152.76,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748880219879,0.04978693,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880220485,0.04978693,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748880221092,0.04978693,152.75,152.72,6.58720437]
["bitfinex-derivatives","SOLF0:USTF0",1748880221272,6.59338693,152.75,152.72,6.58720437]
["bitfinex-derivatives","SOLF0:USTF0",1748880221466,6.59338693,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880222187,0.04978693,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880222476,18.15475142,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880222682,6.5442,152.73,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880224313,6.5439,152.74,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880225285,6.59328693,152.75,152.72,6.58700437]
["bitfinex-derivatives","SOLF0:USTF0",1748880226364,6.59328693,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748880226573,6.59328693,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880226776,0.04978693,152.75,152.72,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1748880226976,0.04978693,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748880227187,0.04978693,152.75,152.73,40.984]
["bitfinex-derivatives","SOLF0:USTF0",1748880228088,6.59328693,152.75,152.73,40.984]
["bitfinex-derivatives","SOLF0:USTF0",1748880229272,0.04978693,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880229682,0.04978693,152.75,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880231175,6.59318693,152.75,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880231399,0.04978693,152.75,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880231673,6.5438,152.74,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880232982,6.59338693,152.75,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880234271,0.04978693,152.75,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880234508,52.54496449,152.82,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880234880,6.5428,152.77,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880235115,52.54496449,152.82,152.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748880235382,6.5433,152.76,152.73,40.984]
["bitfinex-derivatives","SOLF0:USTF0",1748880235706,0.0454126,152.79,152.73,34.48784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880236193,6.5437,152.75,152.73,34.48784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880236457,0.04274979,152.76,152.73,34.48784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880236610,6.5437,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880236978,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880237212,6.5438,152.74,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880237596,6.5436,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880237810,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880238885,6.5438,152.74,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880240596,6.5435,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880240816,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880241203,6.5438,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880241383,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880241795,6.5438,152.74,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880253417,6.58604979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880254090,6.58604979,152.76,152.73,6.59194673]
["bitfinex-derivatives","SOLF0:USTF0",1748880255400,6.5434,152.75,152.73,6.59194673]
["bitfinex-derivatives","SOLF0:USTF0",1748880255805,6.58604979,152.76,152.73,6.59194673]
["bitfinex-derivatives","SOLF0:USTF0",1748880255996,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880256699,10.91010941,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880257307,6.5438,152.74,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880266632,0.04274979,152.76,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880266861,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880267111,6.58604979,152.76,152.73,6.59184673]
["bitfinex-derivatives","SOLF0:USTF0",1748880267305,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880267697,6.5434,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880268309,6.58584979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880268500,6.58584979,152.76,152.73,6.59204673]
["bitfinex-derivatives","SOLF0:USTF0",1748880268910,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880269427,6.5437,152.75,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880270304,6.5438,152.74,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880273401,0.04274979,152.76,152.73,0.04784673]
["bitfinex-derivatives","SOLF0:USTF0",1748880273917,0.04274979,152.76,152.74,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880274071,0.04274979,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880274435,477.76564718,152.84,152.73,46.85932747]
["bitfinex-derivatives","SOLF0:USTF0",1748880274436,6.11604718,152.84,152.73,46.85932747]
["bitfinex-derivatives","SOLF0:USTF0",1748880274661,6.541,152.81,152.78,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880275127,6.541,152.81,152.78,17.40915962]
["bitfinex-derivatives","SOLF0:USTF0",1748880275509,6.5904575,152.81,152.78,17.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1748880275814,0.0494575,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748880276422,6.5902575,152.81,152.78,17.45104112]
["bitfinex-derivatives","SOLF0:USTF0",1748880277206,0.0494575,152.81,152.78,10.90914112]
["bitfinex-derivatives","SOLF0:USTF0",1748880277521,6.11604718,152.89,152.8,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880277640,51.4234068,152.9,152.84,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880277826,16.9834068,152.92,152.84,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880278036,505.56,152.93,152.86,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880278037,34.44,152.93,152.86,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880278237,34.44,152.93,152.86,45.30735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880278425,6.55985617,152.91,152.88,6.58132371]
["bitfinex-derivatives","SOLF0:USTF0",1748880278833,0.02335617,152.91,152.88,10.91118333]
["bitfinex-derivatives","SOLF0:USTF0",1748880280165,0.02335617,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748880280428,0.02335617,152.91,152.88,10.91118333]
["bitfinex-derivatives","SOLF0:USTF0",1748880280616,0.02335617,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748880281116,0.02335617,152.91,152.9,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880281518,0.02335617,152.91,152.9,17.40435962]
["bitfinex-derivatives","SOLF0:USTF0",1748880281932,603.4364,153.0,152.9,45.28735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880281933,473.4089,153.0,152.9,45.28735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880282154,8.12673439,153.07,152.94,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880282155,34.42,153.01,152.94,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880282401,34.42,153.01,152.94,45.28735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880282751,6.5343,152.97,152.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748880282916,10.86735962,153.0,152.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748880283120,10.86735962,153.0,152.94,34.46809099]
["bitfinex-derivatives","SOLF0:USTF0",1748880283564,34.42,153.01,152.94,45.33545061]
["bitfinex-derivatives","SOLF0:USTF0",1748880283725,10.86735962,153.03,152.96,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880283929,6.533,153.0,152.98,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1748880284225,10.86735962,153.03,152.98,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1748880285645,6.5331,152.99,152.98,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1748880285959,10.86735962,152.99,152.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880286043,34.4,153.0,152.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880286044,10.86735962,152.94,152.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880286442,6.5363,152.92,152.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880287025,0.04149044,152.93,152.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880287248,10.86735962,152.98,152.91,10.86735962]
["bitfinex-derivatives","SOLF0:USTF0",1748880287425,6.5347,152.96,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748880287767,34.4,153.01,152.92,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880287926,34.4,153.01,152.93,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748880288123,34.4,153.01,152.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880288321,34.4,153.01,152.96,0.04120091]
["bitfinex-derivatives","SOLF0:USTF0",1748880288933,6.534,152.97,152.96,0.04120091]
["bitfinex-derivatives","SOLF0:USTF0",1748880289754,18.10085327,152.98,152.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880289926,18.05965236,152.96,152.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748880290320,18.05965236,152.96,152.89,36.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748880290742,0.04120091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880291026,6.5361,152.92,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880293429,0.04120091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880293948,6.57680091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880294643,0.04120091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880295344,6.5359,152.93,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880297239,6.5361,152.92,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880297841,0.04120091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880298043,6.5359,152.93,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880298243,0.04120091,152.94,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880299141,6.536,152.93,152.91,0.04662753]
["bitfinex-derivatives","SOLF0:USTF0",1748880300242,0.04120091,152.94,152.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748880300433,34.38,153.0,152.93,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880300841,6.5345,152.96,152.93,24.59505236]
["bitfinex-derivatives","SOLF0:USTF0",1748880301443,6.5345,152.96,152.93,24.63948751]
["bitfinex-derivatives","SOLF0:USTF0",1748880301738,34.38,153.0,152.93,0.04443515]
["bitfinex-derivatives","SOLF0:USTF0",1748880301937,18.05965236,152.99,152.93,0.04443515]
["bitfinex-derivatives","SOLF0:USTF0",1748880302346,2.2475,153.04,152.95,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880302540,34.38,153.06,152.98,0.05013375]
["bitfinex-derivatives","SOLF0:USTF0",1748880302845,6.5318,153.03,152.98,0.05013375]
["bitfinex-derivatives","SOLF0:USTF0",1748880303042,6.5318,153.03,152.98,2.28593375]
["bitfinex-derivatives","SOLF0:USTF0",1748880303343,6.5318,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748880303934,2.1928,153.09,153.01,52.43965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880304140,34.38,153.1,153.03,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1748880304941,52.43965236,153.1,153.03,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1748880306247,34.38,153.1,153.03,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1748880306743,34.38,153.1,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748880306744,6.529,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748880306948,140.64101495,153.11,153.04,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748880307350,158.70066731,153.11,153.04,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748880307848,158.70066731,153.11,153.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1748880307849,6.5296,153.08,153.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1748880308045,158.70066731,153.11,153.04,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748880308244,18.05965236,153.15,153.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748880308447,34.38,153.14,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880308749,18.05965236,153.12,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880309251,6.5289,153.09,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880310342,52.43965236,153.14,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880311256,34.38,153.14,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880311581,2.1584,153.17,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880311582,54.57805236,153.17,153.08,0.04835076]
["bitfinex-derivatives","SOLF0:USTF0",1748880311767,54.57805236,153.17,153.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748880311900,54.57805236,153.17,153.11,0.04556033]
["bitfinex-derivatives","SOLF0:USTF0",1748880311901,34.36,153.17,153.11,0.04556033]
["bitfinex-derivatives","SOLF0:USTF0",1748880312568,6.5264,153.15,153.11,6.57336033]
["bitfinex-derivatives","SOLF0:USTF0",1748880312864,18.05965236,153.19,153.11,6.57336033]
["bitfinex-derivatives","SOLF0:USTF0",1748880312865,6.526,153.16,153.11,0.04556033]
["bitfinex-derivatives","SOLF0:USTF0",1748880313063,34.36,153.2,153.12,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880313320,34.36,153.2,153.14,0.04706433]
["bitfinex-derivatives","SOLF0:USTF0",1748880313504,34.36,153.2,153.14,0.00950818]
["bitfinex-derivatives","SOLF0:USTF0",1748880314312,18.05965236,153.19,153.14,0.00950818]
["bitfinex-derivatives","SOLF0:USTF0",1748880314454,0.03755615,153.18,153.14,0.00950818]
["bitfinex-derivatives","SOLF0:USTF0",1748880314656,6.5263,153.15,153.14,0.00950818]
["bitfinex-derivatives","SOLF0:USTF0",1748880315396,6.5263,153.15,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748880315397,6.5283,153.11,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748880315402,18.05965236,153.15,153.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880315688,2.4557,153.22,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748880315689,34.34,153.19,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748880315885,34.34,153.19,153.12,40.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748880316064,0.04706433,153.17,153.14,0.04292187]
["bitfinex-derivatives","SOLF0:USTF0",1748880316392,6.5263,153.15,153.14,0.04292187]
["bitfinex-derivatives","SOLF0:USTF0",1748880316582,18.05965236,153.13,153.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880316777,34.34,153.15,153.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880316778,6.5306,153.05,153.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880317064,18.05965236,153.11,153.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880317065,18.05965236,153.09,153.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880317470,0.04395831,153.07,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880317969,6.5301,153.06,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880318361,0.04395831,153.07,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880319011,6.5306,153.05,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880321584,6.5304,153.06,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880321764,0.04395831,153.07,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880322082,6.5301,153.06,153.04,0.04562197]
["bitfinex-derivatives","SOLF0:USTF0",1748880322595,0.04395831,153.07,153.05,52.39965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880322599,0.04395831,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748880323135,0.04395831,153.07,153.05,40.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748880323291,0.04395831,153.07,153.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880323666,0.04395831,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748880324609,52.39965236,153.15,153.06,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880324610,34.34,153.15,153.06,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880324776,20.19445236,153.17,153.06,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880324967,6.528,153.11,153.06,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880325688,0.04542652,153.1,153.07,0.04512322]
["bitfinex-derivatives","SOLF0:USTF0",1748880325873,20.19445236,153.17,153.07,0.04826495]
["bitfinex-derivatives","SOLF0:USTF0",1748880326078,6.5269,153.14,153.08,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880326372,20.19445236,153.17,153.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880326975,20.19445236,153.17,153.11,0.0463209]
["bitfinex-derivatives","SOLF0:USTF0",1748880327397,6.5265,153.15,153.11,6.5740209]
["bitfinex-derivatives","SOLF0:USTF0",1748880327767,18.05965236,153.19,153.11,0.0463209]
["bitfinex-derivatives","SOLF0:USTF0",1748880328080,18.05965236,153.19,153.1,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880328081,18.05965236,153.21,153.13,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1748880328352,20.32745236,153.22,153.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880328705,6.5253,153.18,153.16,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1748880329291,6.5255,153.17,153.16,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1748880331715,6.5252,153.18,153.16,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1748880331908,20.32745236,153.22,153.16,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1748880332283,6.5244,153.2,153.16,6.56713417]
["bitfinex-derivatives","SOLF0:USTF0",1748880332403,6.5244,153.2,153.16,0.04133417]
["bitfinex-derivatives","SOLF0:USTF0",1748880332571,6.5244,153.2,153.16,6.56703417]
["bitfinex-derivatives","SOLF0:USTF0",1748880333074,6.5244,153.2,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748880333275,18.05965236,153.24,153.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880333474,0.7364,153.26,153.19,0.04779028]
["bitfinex-derivatives","SOLF0:USTF0",1748880333475,18.05965236,153.26,153.19,0.04779028]
["bitfinex-derivatives","SOLF0:USTF0",1748880333686,6.5232,153.23,153.19,6.57209028]
["bitfinex-derivatives","SOLF0:USTF0",1748880334068,18.05965236,153.27,153.19,6.57209028]
["bitfinex-derivatives","SOLF0:USTF0",1748880334273,18.05965236,153.27,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748880335277,18.05965236,153.27,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748880335472,6.5223,153.25,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880336979,34.34,153.3,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880337175,18.05965236,153.3,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880337481,6.5219,153.26,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880337875,18.05965236,153.3,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880338079,18.05965236,153.3,153.22,40.88793522]
["bitfinex-derivatives","SOLF0:USTF0",1748880338376,18.05965236,153.28,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880338574,6.5223,153.25,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880338781,18.05965236,153.28,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880339172,18.05965236,153.28,153.22,40.88813522]
["bitfinex-derivatives","SOLF0:USTF0",1748880339369,18.05965236,153.26,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880339583,18.05965236,153.24,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880339781,6.5229,153.23,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880343582,34.32,153.28,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880343583,6.5221,153.25,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880343786,52.37965236,153.28,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880344084,6.5227,153.24,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880344284,52.37965236,153.28,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880344584,6.5227,153.24,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880345286,6.5229,153.23,153.22,34.36483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880345784,6.5229,153.23,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880346891,6.5227,153.24,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880347686,6.5222,153.25,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880347887,18.05965236,153.28,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880348590,6.5229,153.23,153.22,0.04483522]
["bitfinex-derivatives","SOLF0:USTF0",1748880350491,6.5242,153.2,153.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880350789,18.05965236,153.21,153.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880350986,6.5259,153.16,153.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880355794,6.5263,153.15,153.14,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1748880356891,6.526,153.16,153.14,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1748880357994,6.5263,153.15,153.14,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1748880358794,6.5263,153.15,153.09,38.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748880358795,6.5277,153.12,153.09,38.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748880359094,18.05965236,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748880359597,6.5272,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748880359791,18.05965236,153.17,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880359996,0.05015169,153.14,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880360393,0.05015169,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748880360600,0.05015169,153.14,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880360793,6.5272,153.13,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880361095,18.10980405,153.14,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880361792,6.528,153.11,153.1,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1748880364100,18.05965236,153.12,153.05,38.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748880364101,6.5301,153.06,153.05,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748880364302,18.05965236,153.1,153.03,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748880364594,18.05965236,153.08,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748880364800,6.5308,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748880365099,6.57464234,153.05,153.02,6.57600083]
["bitfinex-derivatives","SOLF0:USTF0",1748880365297,0.04384234,153.05,153.02,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1748880365701,0.04384234,153.05,152.95,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1748880365702,6.5331,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748880365899,6.5331,152.99,152.92,148.45606729]
["bitfinex-derivatives","SOLF0:USTF0",1748880365900,34.32,153.06,152.93,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748880366101,18.05965236,152.98,152.9,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748880366404,34.32,153.0,152.9,36.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748880366703,0.04125407,152.97,152.93,0.0458591]
["bitfinex-derivatives","SOLF0:USTF0",1748880366899,0.04831288,152.97,152.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880367494,0.04831288,152.97,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880368003,18.05965236,152.96,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880368300,6.5348,152.95,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880368503,18.05965236,152.96,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880369098,6.5352,152.94,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880369298,24.59485236,152.94,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880369998,6.5352,152.94,152.93,0.0461882]
["bitfinex-derivatives","SOLF0:USTF0",1748880372105,18.05965236,152.96,152.87,36.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748880372307,18.05965236,152.96,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748880372504,52.39965236,152.96,152.87,54.53395236]
["bitfinex-derivatives","SOLF0:USTF0",1748880372904,0.04710509,152.94,152.9,0.04707726]
["bitfinex-derivatives","SOLF0:USTF0",1748880373107,0.04710509,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748880373905,6.58240509,152.94,152.9,6.58387726]
["bitfinex-derivatives","SOLF0:USTF0",1748880374608,0.04710509,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748880376306,0.04710509,152.94,152.9,0.04707726]
["bitfinex-derivatives","SOLF0:USTF0",1748880376511,0.04710509,152.94,152.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880376909,0.04710509,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748880377209,0.04710509,152.94,152.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880377411,0.04710509,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748880377618,35.3222,153.05,153.04,20.22267103]
["bitfinex-derivatives","SOLF0:USTF0",1748880377905,35.3222,153.05,152.95,113.96051637]
["bitfinex-derivatives","SOLF0:USTF0",1748880377906,6.5333,152.99,152.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880378329,2.2625,153.04,152.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880378330,18.05965236,153.02,152.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880378334,18.05965236,153.02,152.99,15.95065728]
["bitfinex-derivatives","SOLF0:USTF0",1748880378752,36.6025,153.04,152.99,15.95065728]
["bitfinex-derivatives","SOLF0:USTF0",1748880378758,36.6025,153.04,152.99,15.99271255]
["bitfinex-derivatives","SOLF0:USTF0",1748880378759,0.04152535,153.02,152.99,15.99271255]
["bitfinex-derivatives","SOLF0:USTF0",1748880378912,0.04152535,153.02,152.99,34.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1748880379408,0.04152535,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748880379815,34.34,153.09,152.99,18.10170763]
["bitfinex-derivatives","SOLF0:USTF0",1748880380117,6.5303,153.06,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748880380310,34.34,153.09,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748880380534,6.5301,153.06,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748880381014,0.04374413,153.05,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880381216,6.57454413,153.05,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880381917,0.04374413,153.05,153.02,6.58055526]
["bitfinex-derivatives","SOLF0:USTF0",1748880384048,0.04374413,153.05,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880384851,0.04374413,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748880385057,0.04374413,153.05,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880385343,0.04374413,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748880386017,0.04374413,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748880386735,0.04374413,153.05,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880387826,6.5314,153.03,153.02,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1748880388116,52.44339649,153.05,152.96,54.55295236]
["bitfinex-derivatives","SOLF0:USTF0",1748880388219,52.39965236,153.05,152.96,36.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748880388421,34.34,153.05,152.96,36.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748880388621,18.05965236,153.04,152.96,36.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748880389149,0.0478448,153.02,152.98,0.04928766]
["bitfinex-derivatives","SOLF0:USTF0",1748880389723,6.5324,153.01,152.98,0.04928766]
["bitfinex-derivatives","SOLF0:USTF0",1748880390519,0.0478448,153.02,152.98,0.04928766]
["bitfinex-derivatives","SOLF0:USTF0",1748880391227,18.05965236,153.1,153.0,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880391424,18.05965236,153.08,153.0,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880391621,18.05965236,153.08,153.0,52.39965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880391831,18.05965236,153.08,153.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880392263,34.34,153.09,153.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880392264,6.5318,153.03,153.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880392422,6.5318,153.03,153.02,0.05000005]
["bitfinex-derivatives","SOLF0:USTF0",1748880392828,18.10392707,153.06,152.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880392829,6.5332,152.99,152.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880393119,18.05965236,153.04,152.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880393519,18.05965236,153.04,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748880393735,18.05965236,153.02,152.95,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748880393953,34.34,153.05,152.97,0.04146451]
["bitfinex-derivatives","SOLF0:USTF0",1748880393954,18.1026759,153.0,152.97,0.04146451]
["bitfinex-derivatives","SOLF0:USTF0",1748880394246,6.5336,152.98,152.97,0.04146451]
["bitfinex-derivatives","SOLF0:USTF0",1748880394535,6.5336,152.98,152.89,22.39205236]
["bitfinex-derivatives","SOLF0:USTF0",1748880394536,18.05965236,152.98,152.89,22.39205236]
["bitfinex-derivatives","SOLF0:USTF0",1748880394740,34.34,153.01,152.89,22.39205236]
["bitfinex-derivatives","SOLF0:USTF0",1748880394741,6.536,152.93,152.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880394928,18.05965236,152.97,152.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880395318,18.05965236,152.97,152.92,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1748880395319,6.5355,152.94,152.92,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1748880395529,0.04356509,152.95,152.92,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1748880396829,6.5357,152.93,152.92,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1748880397831,18.10321745,152.95,152.88,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748880398046,0.04356509,152.95,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748880398230,6.5362,152.92,152.88,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748880398423,6.5362,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748880398822,6.58203777,152.92,152.89,6.58075961]
["bitfinex-derivatives","SOLF0:USTF0",1748880399151,6.5366,152.91,152.89,0.04355961]
["bitfinex-derivatives","SOLF0:USTF0",1748880400033,0.04583777,152.92,152.89,0.04355961]
["bitfinex-derivatives","SOLF0:USTF0",1748880400546,34.34,152.98,152.89,0.04355961]
["bitfinex-derivatives","SOLF0:USTF0",1748880400739,34.34,152.98,152.9,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880401135,6.5349,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748880401564,6.58500227,152.95,152.92,6.58525553]
["bitfinex-derivatives","SOLF0:USTF0",1748880402544,6.5354,152.94,152.92,0.04935553]
["bitfinex-derivatives","SOLF0:USTF0",1748880402746,0.05010227,152.95,152.92,0.04935553]
["bitfinex-derivatives","SOLF0:USTF0",1748880403159,6.58520227,152.95,152.92,6.58545553]
["bitfinex-derivatives","SOLF0:USTF0",1748880403741,0.05010227,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748880404346,6.58520227,152.95,152.92,6.58525553]
["bitfinex-derivatives","SOLF0:USTF0",1748880404556,0.05010227,152.95,152.92,0.04935553]
["bitfinex-derivatives","SOLF0:USTF0",1748880405169,6.58510227,152.95,152.92,6.58525553]
["bitfinex-derivatives","SOLF0:USTF0",1748880405554,0.05010227,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748880405806,34.34,153.01,152.92,18.10900789]
["bitfinex-derivatives","SOLF0:USTF0",1748880406248,34.34,153.01,152.94,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880406252,6.5334,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748880406453,504.62,153.05,152.96,52.39965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880406677,34.34,153.05,152.96,52.39965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880406868,0.04956193,153.02,152.99,0.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1748880407448,6.5325,153.01,152.99,0.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1748880407870,0.04956193,153.02,152.99,0.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1748880408253,6.5327,153.0,152.99,0.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1748880410217,34.34,153.0,152.93,38.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748880410398,34.34,153.0,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748880410399,18.05965236,152.99,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748880410750,6.5352,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748880410983,18.05965236,152.99,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748880411163,18.05965236,152.97,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748880411398,6.5355,152.94,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880412200,18.10530842,152.97,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880412550,6.5352,152.95,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880412774,18.10530842,152.97,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880413153,6.5353,152.94,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880418931,6.5349,152.95,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880419395,0.04565606,152.97,152.93,0.04146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880419469,0.04565606,152.97,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748880420284,0.04565606,152.97,152.93,34.38146577]
["bitfinex-derivatives","SOLF0:USTF0",1748880420285,0.04565606,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748880420813,6.5321,153.02,152.96,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880420818,34.34,153.05,152.96,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880420819,34.34,153.05,152.97,36.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748880421052,18.05965236,153.03,152.94,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748880421394,0.04715523,153.0,152.97,0.04277358]
["bitfinex-derivatives","SOLF0:USTF0",1748880421897,6.5336,152.98,152.97,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748880422276,18.05965236,152.99,152.88,7.95759209]
["bitfinex-derivatives","SOLF0:USTF0",1748880422377,18.05965236,152.94,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748880422566,34.34,152.95,152.88,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880423101,0.04744078,152.93,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880423264,6.5365,152.92,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880424237,6.5365,152.91,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880426969,0.04744078,152.93,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880427326,0.04744078,152.93,152.9,6.58096911]
["bitfinex-derivatives","SOLF0:USTF0",1748880427580,6.5362,152.92,152.9,6.58096911]
["bitfinex-derivatives","SOLF0:USTF0",1748880427975,0.04744078,152.93,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880428195,6.5363,152.92,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880428409,0.04744078,152.93,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880428576,6.5361,152.92,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880428957,6.5361,152.92,152.9,6.58116911]
["bitfinex-derivatives","SOLF0:USTF0",1748880429191,0.04744078,152.93,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880429962,6.5365,152.91,152.9,0.04416911]
["bitfinex-derivatives","SOLF0:USTF0",1748880430788,18.05965236,152.92,152.85,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748880430936,18.05965236,152.9,152.85,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748880431773,6.5381,152.88,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880432177,0.04580325,152.89,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880432691,6.5383,152.87,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880433477,6.538,152.88,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880433667,0.04580325,152.89,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880434576,6.5383,152.87,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880436314,0.04580325,152.89,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880436975,6.5383,152.87,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880437844,6.5379,152.88,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880438286,0.04580325,152.89,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880438891,6.5383,152.87,152.86,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1748880439194,18.05965236,152.88,152.8,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748880439527,18.05965236,152.83,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748880439716,18.05965236,152.83,152.76,42.39175929]
["bitfinex-derivatives","SOLF0:USTF0",1748880439868,18.05965236,152.83,152.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880440071,0.04898989,152.81,152.78,6.58793566]
["bitfinex-derivatives","SOLF0:USTF0",1748880440972,6.58988989,152.81,152.78,6.58793566]
["bitfinex-derivatives","SOLF0:USTF0",1748880441621,6.5395,152.85,152.79,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880441906,18.05965236,152.91,152.81,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880442032,34.34,152.9,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748880442581,0.04304444,152.89,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880442778,6.5387,152.86,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880443272,0.04304444,152.89,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880443484,0.04304444,152.89,152.85,6.58742605]
["bitfinex-derivatives","SOLF0:USTF0",1748880443863,0.04304444,152.89,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880444470,0.04304444,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748880444681,0.04304444,152.89,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880445582,6.538,152.88,152.85,6.58702605]
["bitfinex-derivatives","SOLF0:USTF0",1748880445877,6.538,152.88,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880446332,0.04304444,152.89,152.85,0.04832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880446333,0.04304444,152.89,152.85,34.38832605]
["bitfinex-derivatives","SOLF0:USTF0",1748880446592,0.04304444,152.89,152.85,52.44797841]
["bitfinex-derivatives","SOLF0:USTF0",1748880446856,6.5364,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748880447422,18.05965236,152.92,152.83,52.39965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880447883,18.05965236,152.92,152.82,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748880447884,0.04675267,152.89,152.82,38.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748880448083,0.04675267,152.89,152.84,0.04350508]
["bitfinex-derivatives","SOLF0:USTF0",1748880448878,6.5385,152.87,152.84,6.58300508]
["bitfinex-derivatives","SOLF0:USTF0",1748880449081,0.04675267,152.89,152.84,0.04350508]
["bitfinex-derivatives","SOLF0:USTF0",1748880449393,6.5391,152.85,152.84,0.04350508]
["bitfinex-derivatives","SOLF0:USTF0",1748880451024,6.5409,152.81,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748880451238,18.05965236,152.84,152.77,36.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748880451394,18.05965236,152.84,152.75,20.18045236]
["bitfinex-derivatives","SOLF0:USTF0",1748880451395,18.05965236,152.84,152.75,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748880451878,34.34,152.86,152.78,0.04331452]
["bitfinex-derivatives","SOLF0:USTF0",1748880452075,0.04953796,152.81,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748880452276,0.04930467,152.82,152.79,18.10847927]
["bitfinex-derivatives","SOLF0:USTF0",1748880452475,6.5398,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748880453171,18.05965236,152.88,152.79,18.10847927]
["bitfinex-derivatives","SOLF0:USTF0",1748880453375,0.04689835,152.85,152.79,18.10847927]
["bitfinex-derivatives","SOLF0:USTF0",1748880453689,6.5398,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748880454087,6.58609835,152.85,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748880454274,6.58609835,152.85,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880454642,6.58609835,152.85,152.82,6.58679856]
["bitfinex-derivatives","SOLF0:USTF0",1748880454643,6.58629835,152.85,152.82,6.58679856]
["bitfinex-derivatives","SOLF0:USTF0",1748880457201,0.04689835,152.85,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880457685,6.58619835,152.85,152.82,6.58699856]
["bitfinex-derivatives","SOLF0:USTF0",1748880457981,6.58619835,152.85,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880457982,0.04689835,152.85,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880458880,6.5399,152.84,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880459421,0.04689835,152.85,152.82,0.04659856]
["bitfinex-derivatives","SOLF0:USTF0",1748880459616,6.58629835,152.85,152.82,6.58679856]
["bitfinex-derivatives","SOLF0:USTF0",1748880460082,6.58619835,152.85,152.82,6.58679856]
["bitfinex-derivatives","SOLF0:USTF0",1748880460385,34.34,152.91,152.83,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880460523,0.2874,152.95,152.83,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880460856,34.34,152.95,152.87,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880461054,52.39965236,152.95,152.85,18.05965236]
["bitfinex-derivatives","SOLF0:USTF0",1748880461207,52.39965236,152.95,152.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748880461409,0.04247889,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880461778,6.5374,152.89,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880468102,34.34,152.91,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880468461,0.04247889,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880468937,10.88938929,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880469094,10.8469104,152.9,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880469397,6.5374,152.89,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880469635,0.04247889,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880472196,6.5368,152.91,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880472393,0.04247889,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880472615,6.57877889,152.92,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748880472994,0.04247889,152.92,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880473202,6.5366,152.91,152.88,6.58399882]
["bitfinex-derivatives","SOLF0:USTF0",1748880473903,6.537,152.9,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880474492,6.5374,152.89,152.88,0.04639882]
["bitfinex-derivatives","SOLF0:USTF0",1748880479697,24.6203635,152.89,152.78,14.61365929]
["bitfinex-derivatives","SOLF0:USTF0",1748880480185,18.0803635,152.85,152.76,8.07175929]
["bitfinex-derivatives","SOLF0:USTF0",1748880480191,6.5424,152.78,152.75,40.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748880480554,6.58872222,152.78,152.75,40.90475029]
["bitfinex-derivatives","SOLF0:USTF0",1748880481193,6.58872222,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748880481834,6.58872222,152.78,152.75,6.58475029]
["bitfinex-derivatives","SOLF0:USTF0",1748880482008,6.5426,152.77,152.75,6.58475029]
["bitfinex-derivatives","SOLF0:USTF0",1748880482399,0.04642222,152.78,152.75,6.58475029]
["bitfinex-derivatives","SOLF0:USTF0",1748880482602,6.58872222,152.78,152.75,6.58475029]
["bitfinex-derivatives","SOLF0:USTF0",1748880483508,6.58872222,152.78,152.75,0.04145029]
["bitfinex-derivatives","SOLF0:USTF0",1748880483509,0.04642222,152.78,152.75,0.04145029]
["bitfinex-derivatives","SOLF0:USTF0",1748880483749,52.4003635,152.83,152.75,0.04145029]
["bitfinex-derivatives","SOLF0:USTF0",1748880483750,34.32,152.83,152.75,0.04145029]
["bitfinex-derivatives","SOLF0:USTF0",1748880484226,6.5424,152.78,152.75,0.04145029]
["bitfinex-derivatives","SOLF0:USTF0",1748880484688,0.04277631,152.78,152.75,18.12181379]
["bitfinex-derivatives","SOLF0:USTF0",1748880484802,34.32,152.83,152.75,18.12181379]
["bitfinex-derivatives","SOLF0:USTF0",1748880485224,34.32,152.83,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748880485939,34.32,152.83,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880485940,6.5409,152.81,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880486536,0.04899247,152.82,152.78,6.58970412]
["bitfinex-derivatives","SOLF0:USTF0",1748880486719,0.04899247,152.82,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880486720,6.5411,152.81,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880487497,0.04899247,152.82,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880488512,6.5416,152.8,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880488899,0.04899247,152.82,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880489103,6.541,152.81,152.78,6.59000412]
["bitfinex-derivatives","SOLF0:USTF0",1748880489707,6.58949247,152.82,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880489931,0.04899247,152.82,152.78,0.04790412]
["bitfinex-derivatives","SOLF0:USTF0",1748880490223,0.04899247,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748880490607,6.58939247,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748880491810,6.58939247,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748880491811,0.04899247,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748880492147,34.32,152.9,152.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748880492342,34.32,152.9,152.85,10.85650672]
["bitfinex-derivatives","SOLF0:USTF0",1748880492497,88.43194692,152.93,152.85,10.85650672]
["bitfinex-derivatives","SOLF0:USTF0",1748880492778,122.75194692,152.93,152.85,10.85650672]
["bitfinex-derivatives","SOLF0:USTF0",1748880492910,6.5378,152.89,152.87,0.04937302]
["bitfinex-derivatives","SOLF0:USTF0",1748880493804,6.5378,152.88,152.87,0.04937302]
["bitfinex-derivatives","SOLF0:USTF0",1748880494198,0.04337983,152.91,152.87,0.04937302]
["bitfinex-derivatives","SOLF0:USTF0",1748880494625,0.04337983,152.91,152.88,10.85650672]
["bitfinex-derivatives","SOLF0:USTF0",1748880495314,0.04337983,152.91,152.87,0.04937302]
["bitfinex-derivatives","SOLF0:USTF0",1748880496637,6.5372,152.9,152.87,6.58747302]
["bitfinex-derivatives","SOLF0:USTF0",1748880496804,6.5372,152.9,152.87,0.04937302]
["bitfinex-derivatives","SOLF0:USTF0",1748880497040,0.04337983,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748880497258,0.04337983,152.91,152.87,18.11871487]
["bitfinex-derivatives","SOLF0:USTF0",1748880497916,0.04337983,152.91,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748880498337,0.04337983,152.91,152.89,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880498570,6.5354,152.94,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748880498808,34.32,152.96,152.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748880499055,6.5354,152.94,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748880499448,6.57756488,152.94,152.91,6.58605]
["bitfinex-derivatives","SOLF0:USTF0",1748880499804,6.5357,152.93,152.91,0.04995]
["bitfinex-derivatives","SOLF0:USTF0",1748880500120,0.04216488,152.94,152.91,0.04995]
["bitfinex-derivatives","SOLF0:USTF0",1748880500548,6.5361,152.92,152.91,0.04995]
["bitfinex-derivatives","SOLF0:USTF0",1748880506351,6.538,152.88,152.86,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748880506580,18.06934185,152.94,152.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748880506749,6.5391,152.85,152.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748880506937,52.34934185,152.9,152.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748880507211,6.5389,152.86,152.84,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1748880507425,0.04869898,152.88,152.84,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1748880509029,0.04869898,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748880509227,0.04869898,152.88,152.84,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1748880509515,6.58679898,152.88,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748880509714,0.04869898,152.88,152.84,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1748880511039,0.04869898,152.88,152.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748880511256,6.5364,152.92,152.86,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880511417,6.5364,152.92,152.86,20.22584185]
["bitfinex-derivatives","SOLF0:USTF0",1748880511618,34.28,152.95,152.86,20.22584185]
["bitfinex-derivatives","SOLF0:USTF0",1748880511876,6.537,152.9,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748880512211,6.5804159,152.9,152.87,6.58423497]
["bitfinex-derivatives","SOLF0:USTF0",1748880512446,6.5374,152.89,152.87,6.58423497]
["bitfinex-derivatives","SOLF0:USTF0",1748880512662,6.5374,152.89,152.87,0.04613497]
["bitfinex-derivatives","SOLF0:USTF0",1748880512877,0.0434159,152.9,152.87,0.04613497]
["bitfinex-derivatives","SOLF0:USTF0",1748880513027,6.5806159,152.9,152.87,6.58413497]
["bitfinex-derivatives","SOLF0:USTF0",1748880513326,6.5806159,152.9,152.87,0.04613497]
["bitfinex-derivatives","SOLF0:USTF0",1748880513327,0.0434159,152.9,152.87,0.04613497]
["bitfinex-derivatives","SOLF0:USTF0",1748880513548,6.5378,152.88,152.87,0.04613497]
["bitfinex-derivatives","SOLF0:USTF0",1748880513823,18.06934185,152.87,152.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748880513951,18.06934185,152.89,152.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748880514336,6.5393,152.85,152.82,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748880514725,6.58213082,152.85,152.82,8.64604178]
["bitfinex-derivatives","SOLF0:USTF0",1748880516432,6.5397,152.84,152.82,2.10594178]
["bitfinex-derivatives","SOLF0:USTF0",1748880517199,6.54,152.83,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880518357,0.04283082,152.85,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880518851,6.54,152.83,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880519531,6.5397,152.84,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880519721,0.04283082,152.85,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880520724,6.5395,152.84,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880521545,6.58213082,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748880521887,6.58213082,152.85,152.82,0.04734178]
["bitfinex-derivatives","SOLF0:USTF0",1748880522127,0.04283082,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748880522678,24.14819644,152.96,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748880522986,18.06934185,152.95,152.86,52.36934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880523432,18.06934185,152.95,152.89,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1748880523433,6.5372,152.9,152.89,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1748880528826,0.0466174,152.92,152.89,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1748880529733,6.537,152.9,152.89,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1748880531854,6.5393,152.85,152.83,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748880532236,18.06934185,152.91,152.83,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748880533034,6.5388,152.86,152.85,0.04994802]
["bitfinex-derivatives","SOLF0:USTF0",1748880534045,6.5404,152.82,152.79,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880534757,34.28,152.85,152.78,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748880534980,34.28,152.85,152.8,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748880534981,0.04359091,152.83,152.8,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748880535142,6.5411,152.81,152.8,0.04327017]
["bitfinex-derivatives","SOLF0:USTF0",1748880536928,52.34934185,152.81,152.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748880537261,18.06934185,152.79,152.71,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1748880537717,18.06934185,152.77,152.7,8.07811856]
["bitfinex-derivatives","SOLF0:USTF0",1748880537755,0.04233307,152.75,152.72,6.59329203]
["bitfinex-derivatives","SOLF0:USTF0",1748880537934,0.04233307,152.75,152.72,0.04859203]
["bitfinex-derivatives","SOLF0:USTF0",1748880538329,6.5441,152.74,152.72,0.04859203]
["bitfinex-derivatives","SOLF0:USTF0",1748880538827,0.04233307,152.75,152.72,0.04859203]
["bitfinex-derivatives","SOLF0:USTF0",1748880539836,6.5441,152.74,152.72,0.04859203]
["bitfinex-derivatives","SOLF0:USTF0",1748880540043,0.04233307,152.75,152.72,0.04859203]
["bitfinex-derivatives","SOLF0:USTF0",1748880540764,18.11167492,152.75,152.67,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748880540998,18.11167492,152.75,152.64,12.40641856]
["bitfinex-derivatives","SOLF0:USTF0",1748880540999,18.06934185,152.73,152.64,12.40641856]
["bitfinex-derivatives","SOLF0:USTF0",1748880541271,6.5458,152.7,152.64,12.40641856]
["bitfinex-derivatives","SOLF0:USTF0",1748880541438,6.5458,152.7,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748880541778,34.28,152.72,152.66,0.04270606]
["bitfinex-derivatives","SOLF0:USTF0",1748880541779,6.5452,152.71,152.66,0.04270606]
["bitfinex-derivatives","SOLF0:USTF0",1748880542040,0.04778477,152.7,152.66,0.04270606]
["bitfinex-derivatives","SOLF0:USTF0",1748880542172,0.04778477,152.7,152.67,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880542450,0.04778477,152.7,152.66,34.34903598]
["bitfinex-derivatives","SOLF0:USTF0",1748880543170,0.04778477,152.7,152.66,0.04903598]
["bitfinex-derivatives","SOLF0:USTF0",1748880543538,6.5461,152.69,152.66,6.59613598]
["bitfinex-derivatives","SOLF0:USTF0",1748880544151,0.04778477,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748880545049,2.1474,152.8,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748880545258,18.06934185,152.78,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748880545785,18.06934185,152.78,152.68,20.11974185]
["bitfinex-derivatives","SOLF0:USTF0",1748880545786,18.06934185,152.78,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748880546006,2.1474,152.8,152.72,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880546007,34.3,152.8,152.72,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880546186,6.5426,152.77,152.74,0.04929557]
["bitfinex-derivatives","SOLF0:USTF0",1748880546689,0.04965935,152.78,152.74,0.04929557]
["bitfinex-derivatives","SOLF0:USTF0",1748880547675,0.04965935,152.78,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748880547965,0.04965935,152.78,152.74,0.04929557]
["bitfinex-derivatives","SOLF0:USTF0",1748880548180,0.04965935,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748880549188,0.04965935,152.78,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748880549344,0.04965935,152.78,152.74,0.04929557]
["bitfinex-derivatives","SOLF0:USTF0",1748880549850,0.04965935,152.78,152.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748880550181,470.78,152.84,152.76,20.28414185]
["bitfinex-derivatives","SOLF0:USTF0",1748880550346,18.06934185,152.85,152.76,20.28414185]
["bitfinex-derivatives","SOLF0:USTF0",1748880550609,6.5403,152.83,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748880550763,18.06934185,152.83,152.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748880550978,18.06934185,152.83,152.78,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1748880550979,0.04296593,152.81,152.78,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1748880551471,6.5417,152.79,152.78,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1748880552353,6.5424,152.78,152.74,40.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748880553339,6.59011101,152.78,152.74,40.89125905]
["bitfinex-derivatives","SOLF0:USTF0",1748880554098,0.04771101,152.78,152.74,0.04765905]
["bitfinex-derivatives","SOLF0:USTF0",1748880554597,6.5434,152.75,152.74,0.04765905]
["bitfinex-derivatives","SOLF0:USTF0",1748880559476,18.06934185,152.75,152.68,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748880559661,2.1999,152.8,152.68,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748880560011,6.5434,152.76,152.69,18.06934185]
["bitfinex-derivatives","SOLF0:USTF0",1748880560202,6.5434,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748880560459,6.5434,152.76,152.73,6.58835719]
["bitfinex-derivatives","SOLF0:USTF0",1748880560460,6.5434,152.75,152.73,6.58835719]
["bitfinex-derivatives","SOLF0:USTF0",1748880561312,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880561659,0.04224404,152.76,152.73,18.11349904]
["bitfinex-derivatives","SOLF0:USTF0",1748880562355,0.04224404,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880562545,0.04224404,152.76,152.73,18.11349904]
["bitfinex-derivatives","SOLF0:USTF0",1748880562797,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880563018,6.5434,152.75,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880563190,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880563654,6.5434,152.75,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880564571,6.58534404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880564817,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880564950,6.5437,152.75,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880565752,0.04224404,152.76,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880566956,0.04224404,152.76,152.73,6.58825719]
["bitfinex-derivatives","SOLF0:USTF0",1748880567612,6.58554404,152.76,152.73,6.58825719]
["bitfinex-derivatives","SOLF0:USTF0",1748880567961,0.04224404,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748880568151,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880568350,0.04224404,152.76,152.73,6.58815719]
["bitfinex-derivatives","SOLF0:USTF0",1748880568677,6.58544404,152.76,152.73,6.58815719]
["bitfinex-derivatives","SOLF0:USTF0",1748880569023,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880569411,18.15308919,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880569551,6.5438,152.74,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880571313,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880571467,0.04224404,152.76,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748880571779,0.04224404,152.76,152.73,0.04415719]
["bitfinex-derivatives","SOLF0:USTF0",1748880572204,6.5421,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748880572370,34.28,152.81,152.74,36.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748880572570,34.28,152.81,152.75,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748880573155,6.5418,152.79,152.76,6.58815516]
["bitfinex-derivatives","SOLF0:USTF0",1748880573607,0.04626395,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748880573898,0.04626395,152.8,152.76,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1748880574263,0.04626395,152.8,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748880574456,0.04626395,152.8,152.76,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1748880574858,472.3993,152.89,152.79,18.11084515]
["bitfinex-derivatives","SOLF0:USTF0",1748880574859,34.28,152.88,152.79,18.11084515]
["bitfinex-derivatives","SOLF0:USTF0",1748880575062,14.13712773,152.92,152.81,18.11084515]
["bitfinex-derivatives","SOLF0:USTF0",1748880575373,34.28,152.91,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748880575806,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880576416,0.04957869,152.89,152.86,6.58368515]
["bitfinex-derivatives","SOLF0:USTF0",1748880576590,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880577660,6.5383,152.87,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880581783,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880584562,0.04957869,152.89,152.86,6.58378515]
["bitfinex-derivatives","SOLF0:USTF0",1748880584760,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880585474,6.538,152.88,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880587257,6.5383,152.87,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880588904,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880589098,0.04957869,152.89,152.86,34.30508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880589569,0.04957869,152.89,152.87,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748880590500,0.04957869,152.89,152.86,2.11638515]
["bitfinex-derivatives","SOLF0:USTF0",1748880591019,0.04957869,152.89,152.86,8.65478515]
["bitfinex-derivatives","SOLF0:USTF0",1748880592269,6.58717869,152.89,152.86,8.65478515]
["bitfinex-derivatives","SOLF0:USTF0",1748880592796,0.04957869,152.89,152.86,2.11638515]
["bitfinex-derivatives","SOLF0:USTF0",1748880593010,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880593440,0.04957869,152.89,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748880593763,0.04957869,152.89,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880593968,0.04957869,152.89,152.86,6.58358515]
["bitfinex-derivatives","SOLF0:USTF0",1748880596072,6.5379,152.88,152.86,6.58358515]
["bitfinex-derivatives","SOLF0:USTF0",1748880596460,6.5379,152.88,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880596668,6.5382,152.87,152.86,0.04508515]
["bitfinex-derivatives","SOLF0:USTF0",1748880600279,6.5401,152.83,152.81,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748880600601,18.11084515,152.87,152.81,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748880600856,6.5393,152.85,152.81,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748880600981,34.26,152.89,152.81,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748880601288,18.11084515,152.88,152.83,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1748880601484,18.11084515,152.86,152.83,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1748880601882,6.5395,152.84,152.83,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1748880604381,34.26,152.85,152.74,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748880604382,18.11084515,152.82,152.74,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748880604773,34.26,152.81,152.74,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748880605095,34.26,152.82,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748880605286,6.5834438,152.79,152.76,6.59239563]
["bitfinex-derivatives","SOLF0:USTF0",1748880605593,0.0413438,152.79,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880605776,6.5425,152.77,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880607000,0.0413438,152.79,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880607588,6.5424,152.78,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880607982,0.0413438,152.79,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880608286,6.5425,152.77,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880608990,0.0413438,152.79,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880608991,6.5423,152.78,152.76,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1748880609387,6.5831438,152.79,152.76,6.59259563]
["bitfinex-derivatives","SOLF0:USTF0",1748880610564,34.26,152.89,152.78,18.11084515]
["bitfinex-derivatives","SOLF0:USTF0",1748880610739,52.37084515,152.89,152.79,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748880610898,52.37084515,152.89,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748880610899,6.5402,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748880611199,18.11084515,152.87,152.79,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748880611535,18.16032246,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880611700,34.26,152.84,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880611894,0.04947731,152.85,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748880612110,0.04947731,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880612485,0.04947731,152.85,152.81,6.59014604]
["bitfinex-derivatives","SOLF0:USTF0",1748880612486,6.5398,152.84,152.81,6.59014604]
["bitfinex-derivatives","SOLF0:USTF0",1748880612685,0.04947731,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880612990,0.04947731,152.85,152.81,6.59004604]
["bitfinex-derivatives","SOLF0:USTF0",1748880612991,6.5398,152.84,152.81,6.59004604]
["bitfinex-derivatives","SOLF0:USTF0",1748880613391,0.04947731,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880613691,0.04947731,152.85,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748880613889,0.04947731,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880614685,6.5398,152.84,152.81,6.59024604]
["bitfinex-derivatives","SOLF0:USTF0",1748880614891,0.04947731,152.85,152.81,6.59024604]
["bitfinex-derivatives","SOLF0:USTF0",1748880615298,6.54,152.83,152.81,6.59024604]
["bitfinex-derivatives","SOLF0:USTF0",1748880616805,0.04947731,152.85,152.81,6.59024604]
["bitfinex-derivatives","SOLF0:USTF0",1748880616806,0.04947731,152.85,152.81,0.04944604]
["bitfinex-derivatives","SOLF0:USTF0",1748880617152,0.04947731,152.85,152.81,18.16029119]
["bitfinex-derivatives","SOLF0:USTF0",1748880617304,0.04947731,152.85,152.81,10.89782248]
["bitfinex-derivatives","SOLF0:USTF0",1748880617891,6.58877731,152.85,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748880618096,0.04947731,152.85,152.81,10.89782248]
["bitfinex-derivatives","SOLF0:USTF0",1748880618511,6.58877731,152.85,152.81,17.43852248]
["bitfinex-derivatives","SOLF0:USTF0",1748880619084,6.5397,152.84,152.81,17.43852248]
["bitfinex-derivatives","SOLF0:USTF0",1748880619307,0.04947731,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748880619636,45.08837644,152.91,152.83,10.84837644]
["bitfinex-derivatives","SOLF0:USTF0",1748880619836,45.08837644,152.91,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748880620005,6.5385,152.87,152.85,10.84837644]
["bitfinex-derivatives","SOLF0:USTF0",1748880620205,34.24,152.92,152.85,10.84837644]
["bitfinex-derivatives","SOLF0:USTF0",1748880620400,34.24,152.92,152.8,47.22157644]
["bitfinex-derivatives","SOLF0:USTF0",1748880620401,10.84837644,152.91,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748880620666,6.5385,152.87,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880620923,0.04483272,152.89,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880621314,6.5381,152.88,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880621619,0.04483272,152.89,152.86,6.58337464]
["bitfinex-derivatives","SOLF0:USTF0",1748880621812,6.58253272,152.89,152.86,6.58337464]
["bitfinex-derivatives","SOLF0:USTF0",1748880621994,0.04483272,152.89,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880622403,6.5381,152.88,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880622706,0.04483272,152.89,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880623106,6.5379,152.88,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880623609,6.5383,152.87,152.86,0.04467464]
["bitfinex-derivatives","SOLF0:USTF0",1748880624121,6.5403,152.83,152.8,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748880624490,10.84837644,152.86,152.8,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748880624690,6.5399,152.84,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748880625002,10.84837644,152.86,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748880625197,6.5398,152.84,152.82,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1748880625405,0.04673788,152.85,152.82,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1748880625706,6.5399,152.84,152.82,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1748880626123,0.04673788,152.85,152.82,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1748880627095,6.54,152.83,152.82,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1748880627523,6.54,152.83,152.76,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1748880627524,18.08714638,152.84,152.76,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748880627701,18.08714638,152.81,152.74,42.336057]
["bitfinex-derivatives","SOLF0:USTF0",1748880627937,18.08714638,152.81,152.74,8.096057]
["bitfinex-derivatives","SOLF0:USTF0",1748880627938,52.32714638,152.81,152.74,8.096057]
["bitfinex-derivatives","SOLF0:USTF0",1748880628310,6.5423,152.78,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748880628512,6.58913414,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880628696,0.04683414,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880629398,0.04683414,152.78,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748880629998,6.58893414,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748880630305,0.04683414,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880630496,6.5428,152.77,152.74,6.58689669]
["bitfinex-derivatives","SOLF0:USTF0",1748880631300,6.58903414,152.78,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748880631514,0.04683414,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880632400,6.5426,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880632602,0.04683414,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880632999,6.58913414,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880633801,6.58913414,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880634305,6.58913414,152.78,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748880637356,6.5427,152.77,152.74,6.58699669]
["bitfinex-derivatives","SOLF0:USTF0",1748880637712,6.5427,152.77,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880638892,6.5427,152.77,152.74,6.58699669]
["bitfinex-derivatives","SOLF0:USTF0",1748880639141,52.39398052,152.78,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880639423,18.08714638,152.76,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880639615,6.5434,152.75,152.74,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1748880640045,6.5449,152.72,152.67,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748880640509,6.5449,152.72,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748880640708,6.5449,152.72,152.67,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748880641208,0.04216455,152.71,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748880642106,0.04216455,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748880643309,0.04216455,152.71,152.68,0.04363115]
["bitfinex-derivatives","SOLF0:USTF0",1748880644795,6.546,152.69,152.68,0.04363115]
["bitfinex-derivatives","SOLF0:USTF0",1748880645069,52.34714638,152.7,152.63,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748880645271,10.87845068,152.69,152.63,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748880645536,34.26,152.7,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748880645537,10.87845068,152.67,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748880645914,34.30124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880646319,10.87845068,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880646617,6.548,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880647211,45.1796987,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880647212,34.30124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880648231,6.5479,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880648910,6.5481,152.64,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880649120,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880649411,34.24,152.65,152.63,6.59345112]
["bitfinex-derivatives","SOLF0:USTF0",1748880649660,34.24,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880650308,34.24,152.65,152.63,6.59345112]
["bitfinex-derivatives","SOLF0:USTF0",1748880650549,6.58864802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880650550,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880651009,0.04124802,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748880651805,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880652903,0.04124802,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748880654206,0.04124802,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748880654621,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880654817,0.04124802,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748880655429,0.04124802,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748880655726,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880655932,6.548,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880656115,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880656611,6.548,152.65,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880657039,0.04124802,152.66,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880657310,6.5481,152.64,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880657749,40.8081,152.64,152.63,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1748880659845,34.26,152.64,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748880660014,18.13687936,152.63,152.56,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1748880660211,18.13687936,152.63,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748880660794,6.5497,152.61,152.59,0.04681966]
["bitfinex-derivatives","SOLF0:USTF0",1748880660964,0.04227109,152.62,152.59,0.04681966]
["bitfinex-derivatives","SOLF0:USTF0",1748880661412,0.04227109,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748880663013,0.04227109,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748880663428,0.04227109,152.62,152.59,0.04681966]
["bitfinex-derivatives","SOLF0:USTF0",1748880663619,0.04227109,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748880667369,10.88163378,152.71,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748880667639,10.88163378,152.71,152.63,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880667640,34.26,152.7,152.63,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880667775,6.5466,152.68,152.63,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880668040,6.5466,152.68,152.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748880668041,10.88163378,152.68,152.6,45.14163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880668423,6.58931498,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748880668623,0.04181498,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748880669121,6.58931498,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748880669342,0.04181498,152.66,152.62,6.59846774]
["bitfinex-derivatives","SOLF0:USTF0",1748880669552,0.04181498,152.66,152.62,0.04956774]
["bitfinex-derivatives","SOLF0:USTF0",1748880669746,0.04181498,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748880669917,0.04181498,152.66,152.62,0.04956774]
["bitfinex-derivatives","SOLF0:USTF0",1748880670910,6.58931498,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748880671915,6.5477,152.65,152.62,6.59826774]
["bitfinex-derivatives","SOLF0:USTF0",1748880672526,6.58931498,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748880673435,0.04181498,152.66,152.62,0.04956774]
["bitfinex-derivatives","SOLF0:USTF0",1748880673735,45.18344876,152.66,152.58,29.34950947]
["bitfinex-derivatives","SOLF0:USTF0",1748880673935,45.18344876,152.66,152.58,22.80212389]
["bitfinex-derivatives","SOLF0:USTF0",1748880674416,6.5484,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748880674520,6.5484,152.64,152.61,6.59745133]
["bitfinex-derivatives","SOLF0:USTF0",1748880675525,0.04181498,152.66,152.61,0.04835133]
["bitfinex-derivatives","SOLF0:USTF0",1748880675896,0.04181498,152.66,152.61,10.92998511]
["bitfinex-derivatives","SOLF0:USTF0",1748880676144,27.56201259,152.78,152.64,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880676323,10.88163378,152.73,152.64,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880676549,10.88163378,152.73,152.64,45.14163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880677218,10.88163378,152.73,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880677219,6.5463,152.69,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880677748,0.04789509,152.7,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880678310,6.546,152.69,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880678823,0.04789509,152.7,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880679023,6.5464,152.68,152.67,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1748880679916,6.5468,152.67,152.64,45.14163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880680126,0.04789509,152.7,152.63,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748880680433,10.88163378,152.71,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748880680814,0.04361667,152.69,152.66,0.04986669]
["bitfinex-derivatives","SOLF0:USTF0",1748880681678,6.5468,152.67,152.66,0.04986669]
["bitfinex-derivatives","SOLF0:USTF0",1748880681839,10.88163378,152.67,152.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748880682057,573.87919884,152.75,152.61,45.12163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880682355,10.88163378,152.7,152.61,45.12163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880682511,34.24,152.69,152.61,45.12163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880682828,0.04804658,152.67,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880683223,6.5483,152.64,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880684231,6.5478,152.65,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880685523,6.5481,152.64,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880685825,0.04804658,152.67,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880686233,6.548,152.65,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880686434,0.04804658,152.67,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880687331,6.5481,152.65,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880687551,0.04804658,152.67,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880688555,6.5481,152.64,152.63,0.05017595]
["bitfinex-derivatives","SOLF0:USTF0",1748880691907,6.5497,152.61,152.58,42.39927541]
["bitfinex-derivatives","SOLF0:USTF0",1748880692124,6.5497,152.61,152.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748880692130,6.5497,152.61,152.58,48.94967541]
["bitfinex-derivatives","SOLF0:USTF0",1748880692399,6.5497,152.61,152.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748880692618,6.55,152.6,152.57,18.99677541]
["bitfinex-derivatives","SOLF0:USTF0",1748880692830,6.59361754,152.6,152.57,19.04602583]
["bitfinex-derivatives","SOLF0:USTF0",1748880693642,6.59361754,152.6,152.57,10.88675042]
["bitfinex-derivatives","SOLF0:USTF0",1748880694040,6.5503,152.59,152.57,10.88675042]
["bitfinex-derivatives","SOLF0:USTF0",1748880694335,0.04361754,152.6,152.57,10.88675042]
["bitfinex-derivatives","SOLF0:USTF0",1748880694537,6.59371754,152.6,152.57,10.88675042]
["bitfinex-derivatives","SOLF0:USTF0",1748880695138,0.04361754,152.6,152.57,10.88675042]
["bitfinex-derivatives","SOLF0:USTF0",1748880695338,0.04361754,152.6,152.57,8.68555042]
["bitfinex-derivatives","SOLF0:USTF0",1748880695634,6.59361754,152.6,152.57,8.68555042]
["bitfinex-derivatives","SOLF0:USTF0",1748880696272,0.04361754,152.6,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880696763,10.92525132,152.6,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880697634,6.5507,152.58,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880698729,6.5502,152.59,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880699560,0.04361754,152.6,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880700133,0.04361754,152.6,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748880700864,0.04361754,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748880701097,34.24,152.63,152.58,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880701516,34.24,152.63,152.57,0.04925042]
["bitfinex-derivatives","SOLF0:USTF0",1748880701517,34.24,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748880701824,16.91552567,152.7,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748880701828,10.88163378,152.7,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748880701944,6.5467,152.68,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748880702289,6.58820824,152.68,152.64,6.59786052]
["bitfinex-derivatives","SOLF0:USTF0",1748880702429,0.04150824,152.68,152.64,6.59786052]
["bitfinex-derivatives","SOLF0:USTF0",1748880703412,0.04150824,152.68,152.64,10.9316943]
["bitfinex-derivatives","SOLF0:USTF0",1748880705029,0.04150824,152.68,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748880705838,0.04150824,152.68,152.64,10.9316943]
["bitfinex-derivatives","SOLF0:USTF0",1748880706236,0.04150824,152.68,152.65,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748880706840,0.04150824,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748880707237,34.24,152.74,152.66,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880707515,34.24,152.74,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748880707516,6.5446,152.73,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748880707981,6.5446,152.73,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748880708446,6.59352471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880709066,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880709956,6.5455,152.7,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880711039,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880711638,6.5449,152.72,152.69,6.59100612]
["bitfinex-derivatives","SOLF0:USTF0",1748880712139,6.5449,152.72,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880713150,6.59332471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880713462,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880713866,0.04892471,152.73,152.72,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880715060,0.04892471,152.73,152.72,17.42633378]
["bitfinex-derivatives","SOLF0:USTF0",1748880716060,0.04892471,152.73,152.72,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880716250,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880716558,6.5451,152.71,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880718183,6.5447,152.72,152.69,6.59110612]
["bitfinex-derivatives","SOLF0:USTF0",1748880718675,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880718915,6.5448,152.72,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880719055,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880719366,6.5454,152.71,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880720147,6.5455,152.7,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880721750,6.5453,152.71,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880722450,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880723044,6.5455,152.7,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880725353,6.5453,152.71,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880725552,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880725771,6.5455,152.7,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880726160,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880726357,6.5452,152.71,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880726782,0.04892471,152.73,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880726953,6.5455,152.7,152.69,0.04530612]
["bitfinex-derivatives","SOLF0:USTF0",1748880728592,10.88163378,152.72,152.65,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748880728808,34.2,152.71,152.65,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748880728952,34.2,152.71,152.62,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880728953,10.88163378,152.7,152.62,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880729554,10.88163378,152.7,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748880729763,6.5468,152.67,152.65,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1748880729989,0.0503969,152.69,152.65,6.58930712]
["bitfinex-derivatives","SOLF0:USTF0",1748880730362,6.5466,152.68,152.65,6.58930712]
["bitfinex-derivatives","SOLF0:USTF0",1748880730821,0.0503969,152.69,152.65,6.58930712]
["bitfinex-derivatives","SOLF0:USTF0",1748880730822,0.0503969,152.69,152.66,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880730910,0.0503969,152.69,152.65,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1748880730911,0.0503969,152.69,152.68,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880731587,471.28,152.76,152.68,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880731588,34.2,152.77,152.68,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880731766,34.2,152.77,152.71,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880732460,45.08163378,152.77,152.69,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880732653,0.04142674,152.76,152.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1748880733659,6.544,152.74,152.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1748880735353,6.5442,152.73,152.72,0.04874678]
["bitfinex-derivatives","SOLF0:USTF0",1748880736881,6.5468,152.68,152.62,42.35927541]
["bitfinex-derivatives","SOLF0:USTF0",1748880737029,10.88163378,152.71,152.63,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880737196,45.08163378,152.73,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748880737457,6.5457,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748880737657,6.59580136,152.7,152.67,6.58913058]
["bitfinex-derivatives","SOLF0:USTF0",1748880738095,0.05010136,152.7,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748880738288,0.05010136,152.7,152.67,10.92416436]
["bitfinex-derivatives","SOLF0:USTF0",1748880738655,0.05010136,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748880740046,0.05010136,152.7,152.69,17.42763378]
["bitfinex-derivatives","SOLF0:USTF0",1748880740250,34.16,152.76,152.69,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880740566,6.5439,152.74,152.69,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880741057,0.04716906,152.73,152.71,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880741765,0.04716906,152.73,152.71,17.42653378]
["bitfinex-derivatives","SOLF0:USTF0",1748880742077,0.04716906,152.73,152.71,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880742261,6.59136906,152.73,152.71,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880742485,0.04716906,152.73,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880743480,6.5451,152.71,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880746081,6.5449,152.72,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880747269,0.04716906,152.73,152.7,6.59551096]
["bitfinex-derivatives","SOLF0:USTF0",1748880747270,6.59176906,152.73,152.7,6.59551096]
["bitfinex-derivatives","SOLF0:USTF0",1748880747728,6.5447,152.72,152.7,6.59551096]
["bitfinex-derivatives","SOLF0:USTF0",1748880748002,0.04716906,152.73,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880748382,10.88163378,152.72,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880748390,6.5451,152.71,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880751399,40.7051,152.71,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880754470,0.04716906,152.73,152.7,0.05011096]
["bitfinex-derivatives","SOLF0:USTF0",1748880754675,0.04716906,152.73,152.71,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880756076,0.04716906,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748880757673,6.0636645,152.76,152.75,17.42503378]
["bitfinex-derivatives","SOLF0:USTF0",1748880758453,6.0636645,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880758460,6.0636645,152.76,152.74,10.88163378]
["bitfinex-derivatives","SOLF0:USTF0",1748880758916,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880759997,6.0636645,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880762225,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880763887,12.6069645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880764705,6.5435,152.75,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880765891,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880766907,6.0636645,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880768494,6.0636645,152.76,152.73,6.58610754]
["bitfinex-derivatives","SOLF0:USTF0",1748880769101,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880770006,6.0636645,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880770595,6.0636645,152.76,152.73,6.58600754]
["bitfinex-derivatives","SOLF0:USTF0",1748880771309,6.0636645,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748880774203,12.6066645,152.76,152.73,6.58610754]
["bitfinex-derivatives","SOLF0:USTF0",1748880774699,12.6066645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880774901,6.0636645,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748880777716,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880777837,6.5436,152.75,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880778412,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880778621,12.6068645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880778813,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880779034,6.0636645,152.76,152.74,18.10390909]
["bitfinex-derivatives","SOLF0:USTF0",1748880779306,6.0636645,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880782207,6.0636645,152.76,152.74,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880782707,6.0636645,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880782914,6.0636645,152.76,152.74,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880783208,6.0636645,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880784435,6.0636645,152.76,152.74,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748880785686,6.0636645,152.76,152.74,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748880786030,6.0636645,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748880786208,6.0636645,152.76,152.74,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748880786517,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880787129,12.6068645,152.76,152.73,6.58620754]
["bitfinex-derivatives","SOLF0:USTF0",1748880788507,6.5434,152.75,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880789217,6.0636645,152.76,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880789218,6.5438,152.74,152.73,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1748880789650,10.86052721,152.74,152.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748880789932,10.86052721,152.74,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748880789933,6.5448,152.72,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748880790622,6.59088354,152.72,152.68,6.58807823]
["bitfinex-derivatives","SOLF0:USTF0",1748880790821,6.59088354,152.72,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748880791017,6.59088354,152.72,152.68,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1748880791018,0.04608354,152.72,152.68,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1748880791418,0.04608354,152.72,152.69,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880791914,0.04608354,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748880794412,0.04608354,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748880795004,0.04608354,152.72,152.71,17.40562721]
["bitfinex-derivatives","SOLF0:USTF0",1748880796433,0.04608354,152.72,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748880796811,0.04608354,152.72,152.69,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880797013,0.04608354,152.72,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748880798332,6.59108354,152.72,152.69,17.40632721]
["bitfinex-derivatives","SOLF0:USTF0",1748880798656,6.59108354,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748880798824,0.04608354,152.72,152.68,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1748880799212,10.90661075,152.72,152.68,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1748880799385,10.86052721,152.7,152.65,8.13821423]
["bitfinex-derivatives","SOLF0:USTF0",1748880799589,10.90661075,152.72,152.63,12.23398377]
["bitfinex-derivatives","SOLF0:USTF0",1748880799590,10.86052721,152.68,152.64,8.13821423]
["bitfinex-derivatives","SOLF0:USTF0",1748880799921,10.86052721,152.68,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748880800269,10.86052721,152.68,152.61,8.13821423]
["bitfinex-derivatives","SOLF0:USTF0",1748880800441,0.0497946,152.66,152.63,0.0465685]
["bitfinex-derivatives","SOLF0:USTF0",1748880800852,6.5481,152.64,152.63,0.0465685]
["bitfinex-derivatives","SOLF0:USTF0",1748880801362,17.40862721,152.64,152.63,0.0465685]
["bitfinex-derivatives","SOLF0:USTF0",1748880801520,6.5491,152.62,152.57,18.99874144]
["bitfinex-derivatives","SOLF0:USTF0",1748880801732,6.5491,152.62,152.56,8.18469774]
["bitfinex-derivatives","SOLF0:USTF0",1748880801920,10.86052721,152.64,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748880802124,10.86052721,152.62,152.56,8.18469774]
["bitfinex-derivatives","SOLF0:USTF0",1748880802387,34.08,152.61,152.56,8.18469774]
["bitfinex-derivatives","SOLF0:USTF0",1748880802711,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880802856,6.5505,152.59,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880804727,0.0414542,152.6,152.57,6.60007128]
["bitfinex-derivatives","SOLF0:USTF0",1748880805231,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880805732,0.0414542,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748880806653,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880806654,0.0414542,152.6,152.58,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880807070,0.0414542,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748880807438,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880808227,34.1414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880808918,6.5505,152.59,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880809133,34.1414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880809723,40.6915542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880810463,34.1414542,152.6,152.57,6.60007128]
["bitfinex-derivatives","SOLF0:USTF0",1748880810752,34.1414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880811038,0.0414542,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748880811139,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880811983,0.0414542,152.6,152.57,6.60007128]
["bitfinex-derivatives","SOLF0:USTF0",1748880812385,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880812748,6.5915542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880812953,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880813837,6.5912542,152.6,152.57,6.59997128]
["bitfinex-derivatives","SOLF0:USTF0",1748880815927,6.5912542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880819741,6.5912542,152.6,152.57,6.60017128]
["bitfinex-derivatives","SOLF0:USTF0",1748880822144,6.5503,152.59,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880822555,6.5914542,152.6,152.57,6.60027128]
["bitfinex-derivatives","SOLF0:USTF0",1748880824279,6.5503,152.59,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880825046,6.5507,152.58,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880825301,0.0414542,152.6,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880825769,6.5505,152.59,152.57,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1748880827817,10.86052721,152.58,152.55,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1748880827996,34.1,152.59,152.55,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1748880828671,34.1,152.59,152.55,0.08979897]
["bitfinex-derivatives","SOLF0:USTF0",1748880828871,44.96052721,152.59,152.55,0.08979897]
["bitfinex-derivatives","SOLF0:USTF0",1748880829304,6.5515,152.56,152.55,0.08979897]
["bitfinex-derivatives","SOLF0:USTF0",1748880830360,6.5515,152.56,152.55,0.04143116]
["bitfinex-derivatives","SOLF0:USTF0",1748880830559,6.5529,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748880830853,10.86052721,152.57,152.49,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880830854,34.1,152.55,152.49,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880831276,34.1,152.55,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748880831277,6.5531,152.53,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748880831450,0.04594076,152.53,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748880831656,0.04594076,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748880831967,0.04594076,152.53,152.51,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880833048,0.04594076,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748880837257,34.08,152.58,152.51,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880837458,12.98212721,152.61,152.53,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880837656,34.08,152.6,152.53,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880837971,6.5509,152.58,152.53,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880838181,0.04761248,152.57,152.54,0.04337984]
["bitfinex-derivatives","SOLF0:USTF0",1748880838558,6.59871248,152.57,152.54,6.59547984]
["bitfinex-derivatives","SOLF0:USTF0",1748880839055,0.04761248,152.57,152.54,0.04337984]
["bitfinex-derivatives","SOLF0:USTF0",1748880839446,0.04761248,152.57,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748880840251,0.04761248,152.57,152.54,0.04337984]
["bitfinex-derivatives","SOLF0:USTF0",1748880840455,0.04761248,152.57,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880840896,6.0308865,152.68,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880840897,15.17572721,152.67,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880841085,34.08,152.66,152.58,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880841768,34.08,152.66,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748880841954,0.04228759,152.64,152.61,0.04992038]
["bitfinex-derivatives","SOLF0:USTF0",1748880843050,6.5488,152.63,152.61,0.04992038]
["bitfinex-derivatives","SOLF0:USTF0",1748880843316,0.04228759,152.64,152.61,0.04992038]
["bitfinex-derivatives","SOLF0:USTF0",1748880843564,0.04228759,152.64,152.58,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880843865,0.04228759,152.64,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748880844567,6.5496,152.61,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880844759,0.04228759,152.64,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880845662,6.5498,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880845903,40.6298,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880847431,6.5498,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880847718,40.6298,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880850961,6.5498,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880851168,40.6298,152.6,152.59,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1748880851399,6.5522,152.55,152.53,14.70998478]
["bitfinex-derivatives","SOLF0:USTF0",1748880851569,6.5522,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748880851867,10.86052721,152.59,152.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1748880852599,6.5522,152.55,152.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1748880853172,6.5522,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748880854501,6.5522,152.55,152.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1748880856297,0.0425947,152.57,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880856298,6.5528,152.53,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880856522,0.04733749,152.53,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880856667,0.04733749,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748880856880,0.04733749,152.53,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880857387,0.04733749,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748880858979,0.04733749,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748880859478,0.04733749,152.53,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748880859814,0.04733749,152.53,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880860067,0.04733749,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748880860396,0.04733749,152.53,152.5,13.06522721]
["bitfinex-derivatives","SOLF0:USTF0",1748880860873,0.04733749,152.53,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748880861381,0.04733749,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748880862379,2.2431,152.61,152.52,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880862383,471.68,152.62,152.52,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880862384,34.04,152.6,152.56,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880862865,6.5505,152.59,152.56,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880862871,6.5505,152.59,152.56,17.41182721]
["bitfinex-derivatives","SOLF0:USTF0",1748880863280,0.04768794,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748880863496,0.04768794,152.59,152.56,10.90426534]
["bitfinex-derivatives","SOLF0:USTF0",1748880863785,6.59808794,152.59,152.56,10.90426534]
["bitfinex-derivatives","SOLF0:USTF0",1748880863979,0.04768794,152.59,152.56,10.90426534]
["bitfinex-derivatives","SOLF0:USTF0",1748880864577,6.59798794,152.59,152.56,17.45556534]
["bitfinex-derivatives","SOLF0:USTF0",1748880864988,6.59798794,152.59,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748880864989,0.04768794,152.59,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748880865416,0.04768794,152.59,152.56,10.90426534]
["bitfinex-derivatives","SOLF0:USTF0",1748880865777,0.04768794,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748880867079,0.04768794,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748880867594,6.59808794,152.59,152.56,6.59503813]
["bitfinex-derivatives","SOLF0:USTF0",1748880868509,6.5508,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880868684,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880869292,0.04768794,152.59,152.56,10.90426534]
["bitfinex-derivatives","SOLF0:USTF0",1748880870279,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880870280,6.5508,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880870519,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880870679,6.551,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880871895,6.59808794,152.59,152.56,6.59523813]
["bitfinex-derivatives","SOLF0:USTF0",1748880872299,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880872487,6.551,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880872984,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880873184,6.5511,152.57,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880873680,6.5507,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880874282,40.63808794,152.59,152.56,6.59513813]
["bitfinex-derivatives","SOLF0:USTF0",1748880874502,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880874880,6.59798794,152.59,152.56,6.59493813]
["bitfinex-derivatives","SOLF0:USTF0",1748880875700,6.59808794,152.59,152.56,6.59493813]
["bitfinex-derivatives","SOLF0:USTF0",1748880875901,0.04768794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880876272,6.59808794,152.59,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880876478,6.59808794,152.59,152.56,6.59503813]
["bitfinex-derivatives","SOLF0:USTF0",1748880876678,0.04768794,152.59,152.56,6.59503813]
["bitfinex-derivatives","SOLF0:USTF0",1748880876982,6.59808794,152.59,152.56,6.59503813]
["bitfinex-derivatives","SOLF0:USTF0",1748880877578,6.5507,152.58,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880878786,6.5511,152.57,152.56,0.04373813]
["bitfinex-derivatives","SOLF0:USTF0",1748880880520,6.5521,152.55,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748880880634,6.5521,152.55,152.51,8.15738478]
["bitfinex-derivatives","SOLF0:USTF0",1748880880887,10.86052721,152.58,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748880881091,6.5518,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748880881486,6.60082779,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748880882357,0.04902779,152.56,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880882881,6.60052779,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748880883099,6.60052779,152.56,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880883100,0.04902779,152.56,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880883505,6.60072779,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748880883685,6.60072779,152.56,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880883686,0.04902779,152.56,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880883888,6.5521,152.55,152.5,23.44641199]
["bitfinex-derivatives","SOLF0:USTF0",1748880884085,6.5521,152.55,152.5,15.28902721]
["bitfinex-derivatives","SOLF0:USTF0",1748880884790,0.04902779,152.56,152.5,15.28902721]
["bitfinex-derivatives","SOLF0:USTF0",1748880884791,10.909555,152.56,152.5,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748880884997,44.949555,152.56,152.5,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748880885179,44.949555,152.56,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748880885180,6.5522,152.55,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748880885421,6.5522,152.55,152.5,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748880885704,44.949555,152.56,152.49,19.01791199]
["bitfinex-derivatives","SOLF0:USTF0",1748880885911,44.949555,152.56,152.48,10.22918478]
["bitfinex-derivatives","SOLF0:USTF0",1748880886288,6.5531,152.53,152.48,10.22918478]
["bitfinex-derivatives","SOLF0:USTF0",1748880886500,0.04725821,152.52,152.48,10.22918478]
["bitfinex-derivatives","SOLF0:USTF0",1748880886903,6.60055821,152.52,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748880888891,6.5539,152.51,152.48,16.78398478]
["bitfinex-derivatives","SOLF0:USTF0",1748880889114,34.10725821,152.52,152.47,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748880889495,6.5543,152.5,152.47,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748880890195,44.96778542,152.52,152.45,8.15738478]
["bitfinex-derivatives","SOLF0:USTF0",1748880892586,0.04589589,152.48,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748880892983,6.60089589,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748880893285,0.04589589,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748880893595,0.04589589,152.48,152.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748880894286,6.60119589,152.48,152.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748880894886,0.04589589,152.48,152.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748880895193,34.02,152.52,152.46,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880895383,6.553,152.53,152.48,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880895584,10.86052721,152.56,152.48,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880895785,34.02,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748880895996,40.5715,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748880896288,40.61911082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880896997,34.06761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880898198,6.5519,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880898399,34.06761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880899498,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880900004,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880900301,34.06761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880900695,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880901098,34.06761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880901404,34.06761082,152.56,152.53,6.60240092]
["bitfinex-derivatives","SOLF0:USTF0",1748880901601,34.06761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880903606,34.06761082,152.56,152.53,6.60210092]
["bitfinex-derivatives","SOLF0:USTF0",1748880904009,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880904703,0.04761082,152.56,152.53,6.60220092]
["bitfinex-derivatives","SOLF0:USTF0",1748880905703,0.04761082,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748880905900,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880906100,0.04761082,152.56,152.54,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880906304,0.04761082,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748880906610,6.5523,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880906800,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880907207,6.5522,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880909208,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880909502,0.04761082,152.56,152.53,10.91012813]
["bitfinex-derivatives","SOLF0:USTF0",1748880909701,0.04761082,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748880911108,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880911502,6.59911082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880911698,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880913614,6.5521,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880914207,6.59931082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880914607,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880916909,0.04761082,152.56,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748880917110,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880917409,6.5522,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880917615,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880919210,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880920609,40.5724,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880921619,34.02,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880921809,17.41262721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880922118,10.86052721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880923115,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880923321,10.86052721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880925011,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880925418,17.41272721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880925618,10.86052721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880927133,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880927720,17.41252721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880927923,10.86052721,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880928431,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880929926,0.04761082,152.56,152.53,10.91012813]
["bitfinex-derivatives","SOLF0:USTF0",1748880930127,0.04761082,152.56,152.55,17.41242721]
["bitfinex-derivatives","SOLF0:USTF0",1748880930331,0.04761082,152.56,152.53,10.91012813]
["bitfinex-derivatives","SOLF0:USTF0",1748880930522,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880931734,0.04761082,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748880932328,0.04761082,152.56,152.53,6.60220092]
["bitfinex-derivatives","SOLF0:USTF0",1748880932720,6.59921082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880933033,0.04761082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880933917,6.59951082,152.56,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880934629,6.552,152.55,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880935530,6.5524,152.54,152.53,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1748880937732,6.5536,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880938723,6.59734414,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880939931,0.04374414,152.52,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748880940531,6.554,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748880941035,6.5541,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748880941231,6.5541,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748880942022,6.5541,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748880942426,10.90427135,152.52,152.45,10.32524252]
["bitfinex-derivatives","SOLF0:USTF0",1748880942427,6.5546,152.49,152.45,10.32524252]
["bitfinex-derivatives","SOLF0:USTF0",1748880942622,0.04290163,152.49,152.45,8.14224252]
["bitfinex-derivatives","SOLF0:USTF0",1748880942827,10.86052721,152.46,152.44,8.14224252]
["bitfinex-derivatives","SOLF0:USTF0",1748880943040,6.5568,152.44,152.4,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748880943241,6.6005517,152.44,152.4,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748880944844,0.0437517,152.44,152.4,13.07722721]
["bitfinex-derivatives","SOLF0:USTF0",1748880945232,6.6004517,152.44,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748880945437,0.0437517,152.44,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748880945840,0.0437517,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748880946334,0.0437517,152.44,152.4,13.07722721]
["bitfinex-derivatives","SOLF0:USTF0",1748880946537,0.0437517,152.44,152.42,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880946733,0.0437517,152.44,152.4,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748880946734,33.98,152.5,152.44,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880947239,44.84052721,152.54,152.46,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880947541,33.98,152.54,152.46,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880947734,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880948142,6.60119276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880949141,6.60119276,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748880950341,6.60119276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880950839,6.60119276,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748880952342,6.60119276,152.52,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880952738,6.60119276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880953137,6.5537,152.51,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880953336,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880954039,6.5541,152.5,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880954645,6.5538,152.51,152.48,6.59980232]
["bitfinex-derivatives","SOLF0:USTF0",1748880955244,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880957041,6.5537,152.51,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880957536,6.5545,152.49,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880958944,0.04789276,152.52,152.48,6.59970232]
["bitfinex-derivatives","SOLF0:USTF0",1748880959243,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880959441,6.5543,152.5,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880959643,10.86052721,152.51,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880960148,6.5545,152.49,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880962447,6.5541,152.5,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880963157,6.5545,152.49,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880967949,6.5542,152.5,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880968254,0.04789276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880968458,0.04789276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880968644,6.60139276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880969054,6.60139276,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748880969253,0.04789276,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748880969554,0.04789276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880969555,0.04789276,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748880969958,0.04789276,152.52,152.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748880971056,0.04789276,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748880974663,0.04789276,152.52,152.5,17.41442721]
["bitfinex-derivatives","SOLF0:USTF0",1748880974864,0.04789276,152.52,152.49,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748880975360,6.60119276,152.52,152.49,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748880976063,0.04789276,152.52,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748880976260,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880976668,6.60129276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880976973,0.04789276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880977160,0.04789276,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748880977674,0.04789276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880977967,6.60109276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880978360,6.5537,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880978561,0.04789276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880978764,0.04789276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880978765,0.04789276,152.52,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748880979473,6.60119276,152.52,152.48,10.90542953]
["bitfinex-derivatives","SOLF0:USTF0",1748880980367,6.60119276,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748880980774,0.04789276,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880981974,6.5539,152.51,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880982367,0.04789276,152.52,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880982368,6.5541,152.5,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880982567,0.04789276,152.52,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880982972,6.5539,152.51,152.48,6.59960232]
["bitfinex-derivatives","SOLF0:USTF0",1748880983484,6.5541,152.5,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880983768,10.90841997,152.52,152.48,0.04490232]
["bitfinex-derivatives","SOLF0:USTF0",1748880984170,10.90841997,152.52,152.44,21.17801313]
["bitfinex-derivatives","SOLF0:USTF0",1748880984171,10.86052721,152.5,152.44,14.70078592]
["bitfinex-derivatives","SOLF0:USTF0",1748880984469,33.96,152.49,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748880984669,6.5556,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748880984967,6.5556,152.47,152.41,57.40721313]
["bitfinex-derivatives","SOLF0:USTF0",1748880984968,10.86052721,152.48,152.41,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748880985172,6.5565,152.45,152.41,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748880985361,10.90747958,152.46,152.4,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880985566,10.86052721,152.44,152.4,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880985972,33.96,152.45,152.39,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880986169,0.04309244,152.44,152.39,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880986774,6.5574,152.43,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748880986972,0.04309244,152.44,152.38,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880987169,0.04309244,152.44,152.4,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880987567,0.04309244,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748880988265,6.59979244,152.44,152.4,17.41882721]
["bitfinex-derivatives","SOLF0:USTF0",1748880989366,0.04309244,152.44,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748880989672,0.04309244,152.44,152.37,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880989873,10.90361965,152.44,152.36,19.00471313]
["bitfinex-derivatives","SOLF0:USTF0",1748880990167,6.5578,152.42,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748880990569,6.5581,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748880990772,10.90361965,152.44,152.36,19.00471313]
["bitfinex-derivatives","SOLF0:USTF0",1748880990975,0.05012579,152.42,152.36,19.00471313]
["bitfinex-derivatives","SOLF0:USTF0",1748880991276,0.05012579,152.42,152.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748880991277,10.86052721,152.4,152.35,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880991471,33.96,152.41,152.35,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880991672,40.5182,152.41,152.35,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748880991972,33.96,152.41,152.34,21.23321313]
["bitfinex-derivatives","SOLF0:USTF0",1748880992480,33.96,152.41,152.34,13.08902721]
["bitfinex-derivatives","SOLF0:USTF0",1748880993170,0.05012579,152.42,152.36,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880993673,0.05012579,152.42,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748880994272,6.60772579,152.42,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748880994471,6.60772579,152.42,152.36,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880995167,0.05012579,152.42,152.36,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880995973,0.05012579,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748880996172,0.05012579,152.42,152.36,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880996568,0.05012579,152.42,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748880996769,0.05012579,152.42,152.38,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880996978,0.05012579,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748880997180,0.05012579,152.42,152.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748880997181,6.5556,152.47,152.4,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880997476,33.96,152.48,152.42,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880997868,471.98,152.49,152.42,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880998066,505.94,152.49,152.42,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880998265,0.04646431,152.47,152.44,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1748880998470,10.86052721,152.46,152.44,0.04930371]
["bitfinex-derivatives","SOLF0:USTF0",1748880998878,33.96,152.45,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748880999081,33.96,152.45,152.37,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748880999272,6.5578,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748880999870,0.04673523,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748881001183,6.60433523,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748881003679,0.04673523,152.42,152.37,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881004375,0.04673523,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748881004775,6.60433523,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748881005378,0.04673523,152.42,152.37,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881005580,33.96,152.48,152.41,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881005876,6.5543,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748881006580,6.5987237,152.5,152.47,6.59977698]
["bitfinex-derivatives","SOLF0:USTF0",1748881006878,0.0444237,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748881007471,0.0444237,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748881007673,33.96,152.56,152.49,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881008074,6.5522,152.55,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881008484,6.5522,152.55,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748881008671,6.60231416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881009879,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881010279,6.60241416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881010881,0.04981416,152.54,152.51,6.60143675]
["bitfinex-derivatives","SOLF0:USTF0",1748881011383,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881011585,6.5531,152.53,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881012388,6.5532,152.52,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881012982,6.553,152.53,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881013498,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881013673,0.04981416,152.54,152.51,6.60163675]
["bitfinex-derivatives","SOLF0:USTF0",1748881014073,6.5529,152.53,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881014479,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881015176,6.60241416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881016287,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881016476,0.04981416,152.54,152.51,10.90856396]
["bitfinex-derivatives","SOLF0:USTF0",1748881016991,0.04981416,152.54,152.51,17.46196396]
["bitfinex-derivatives","SOLF0:USTF0",1748881017383,0.04981416,152.54,152.51,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881018889,0.04981416,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748881020384,0.04981416,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748881020790,0.04981416,152.54,152.51,44.84856396]
["bitfinex-derivatives","SOLF0:USTF0",1748881020985,0.04981416,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748881021786,0.04981416,152.54,152.51,33.98803675]
["bitfinex-derivatives","SOLF0:USTF0",1748881023088,0.04981416,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748881023690,6.55,152.6,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881023892,44.80052721,152.63,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881024092,44.80052721,152.63,152.55,17.41222721]
["bitfinex-derivatives","SOLF0:USTF0",1748881024093,6.5505,152.59,152.55,17.41222721]
["bitfinex-derivatives","SOLF0:USTF0",1748881024300,6.5505,152.59,152.55,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881024498,36.2033,152.65,152.55,44.80052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881024691,0.04927297,152.62,152.58,0.04790935]
["bitfinex-derivatives","SOLF0:USTF0",1748881024887,0.04927297,152.62,152.59,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881025091,0.04927297,152.62,152.61,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881025304,0.04927297,152.62,152.61,17.40992721]
["bitfinex-derivatives","SOLF0:USTF0",1748881025592,10.35987851,152.71,152.61,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881025593,44.80052721,152.7,152.61,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881025799,6.5473,152.66,152.61,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881026588,44.80052721,152.7,152.61,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881026589,6.59648875,152.65,152.62,0.04725284]
["bitfinex-derivatives","SOLF0:USTF0",1748881027399,6.59648875,152.65,152.62,6.59605284]
["bitfinex-derivatives","SOLF0:USTF0",1748881027596,0.04878875,152.65,152.62,6.59605284]
["bitfinex-derivatives","SOLF0:USTF0",1748881028399,0.04878875,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748881028702,0.04878875,152.65,152.62,0.04725284]
["bitfinex-derivatives","SOLF0:USTF0",1748881028899,0.04878875,152.65,152.63,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881029099,0.04878875,152.65,152.63,44.78052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881029607,10.86052721,152.74,152.63,44.78052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881029805,142.45263859,152.76,152.69,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881030099,4.3155,152.81,152.71,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881030301,33.92,152.8,152.71,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881030499,44.78052721,152.8,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748881030802,0.04654484,152.78,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881031605,6.543,152.76,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881032698,6.5434,152.75,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881033297,6.543,152.76,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881033997,0.04654484,152.78,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881034296,10.90707205,152.78,152.74,0.04409747]
["bitfinex-derivatives","SOLF0:USTF0",1748881034499,6.5447,152.72,152.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881034708,10.86052721,152.76,152.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881035098,6.5445,152.73,152.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881035394,0.04768917,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748881035596,6.59218917,152.73,152.7,10.90310754]
["bitfinex-derivatives","SOLF0:USTF0",1748881035902,0.04768917,152.73,152.7,44.80310754]
["bitfinex-derivatives","SOLF0:USTF0",1748881036299,0.04768917,152.73,152.7,33.94258033]
["bitfinex-derivatives","SOLF0:USTF0",1748881036702,6.5451,152.71,152.7,0.04258033]
["bitfinex-derivatives","SOLF0:USTF0",1748881037206,6.5451,152.71,152.56,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881037207,10.86052721,152.72,152.64,40.448]
["bitfinex-derivatives","SOLF0:USTF0",1748881037504,10.86052721,152.7,152.64,40.448]
["bitfinex-derivatives","SOLF0:USTF0",1748881037705,10.86052721,152.72,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748881037903,6.5458,152.7,152.65,10.86052721]
["bitfinex-derivatives","SOLF0:USTF0",1748881038095,10.86052721,152.72,152.6,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748881038301,6.5471,152.67,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881039208,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881039699,6.5469,152.67,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881040414,6.59219366,152.68,152.64,6.59817266]
["bitfinex-derivatives","SOLF0:USTF0",1748881040608,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881040908,0.04569366,152.68,152.65,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881041106,0.04569366,152.68,152.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881041407,6.59239366,152.68,152.64,40.49847266]
["bitfinex-derivatives","SOLF0:USTF0",1748881041905,0.04569366,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748881042505,0.04569366,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748881042809,0.04569366,152.68,152.64,52.08210234]
["bitfinex-derivatives","SOLF0:USTF0",1748881043008,6.5468,152.67,152.64,24.73000234]
["bitfinex-derivatives","SOLF0:USTF0",1748881043214,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881044607,6.59239366,152.68,152.64,6.59827266]
["bitfinex-derivatives","SOLF0:USTF0",1748881045811,6.5469,152.67,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881046013,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881046206,6.5475,152.66,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881047405,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881047906,6.5475,152.66,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881048108,0.04569366,152.68,152.64,0.05037266]
["bitfinex-derivatives","SOLF0:USTF0",1748881048302,18.13172968,152.67,152.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881048511,6.5484,152.64,152.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881048809,52.03172968,152.67,152.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881049009,6.5494,152.61,152.56,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881049210,18.13172968,152.65,152.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881049413,0.04707592,152.62,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881049616,6.55,152.6,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881050019,6.5495,152.61,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881052521,6.5495,152.61,152.59,6.59399524]
["bitfinex-derivatives","SOLF0:USTF0",1748881054414,0.04707592,152.62,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881054827,6.5497,152.61,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881055030,18.1788056,152.62,152.59,0.04389524]
["bitfinex-derivatives","SOLF0:USTF0",1748881055225,18.13172968,152.6,152.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881055520,33.9,152.61,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881055521,6.5524,152.54,152.5,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748881055721,18.13172968,152.56,152.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1748881055920,6.5536,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748881056117,18.13172968,152.54,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748881056322,18.13172968,152.54,152.5,0.04573086]
["bitfinex-derivatives","SOLF0:USTF0",1748881056323,0.04905382,152.53,152.5,0.04573086]
["bitfinex-derivatives","SOLF0:USTF0",1748881056523,6.5533,152.52,152.5,0.04573086]
["bitfinex-derivatives","SOLF0:USTF0",1748881059839,6.5537,152.51,152.5,0.04573086]
["bitfinex-derivatives","SOLF0:USTF0",1748881060229,6.5537,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748881060230,6.5547,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748881060432,18.13172968,152.5,152.41,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748881060735,6.5565,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748881061032,6.5565,152.45,152.39,22.35992968]
["bitfinex-derivatives","SOLF0:USTF0",1748881061033,52.03172968,152.48,152.39,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881061235,0.04363612,152.45,152.39,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748881061536,6.5574,152.43,152.39,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748881061733,0.04363612,152.45,152.39,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748881061937,6.60003612,152.45,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748881062341,6.60003612,152.45,152.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748881062342,18.13172968,152.44,152.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748881062541,0.04289653,152.42,152.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748881062746,18.17462621,152.42,152.34,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881062940,6.5587,152.4,152.34,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881063145,0.0456214,152.39,152.34,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881064043,6.6044214,152.39,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748881064246,0.0456214,152.39,152.34,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881064846,0.0456214,152.39,152.3,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748881065045,0.0456214,152.39,152.31,22.55362968]
["bitfinex-derivatives","SOLF0:USTF0",1748881065550,6.6048214,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748881066648,6.6048214,152.39,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748881066855,6.5593,152.38,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748881067354,0.0456214,152.39,152.33,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881067849,0.0456214,152.39,152.35,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881068150,0.0456214,152.39,152.35,52.07172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881068351,33.94,152.46,152.37,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881068747,33.94,152.46,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748881068955,6.5565,152.45,152.37,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881069555,0.04810837,152.43,152.39,18.17476294]
["bitfinex-derivatives","SOLF0:USTF0",1748881070258,0.04810837,152.43,152.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748881070454,0.04810837,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748881071457,33.94,152.51,152.43,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881071748,33.94,152.51,152.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748881072159,33.94,152.51,152.45,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881072352,0.04179697,152.5,152.46,0.04620407]
["bitfinex-derivatives","SOLF0:USTF0",1748881072754,0.04179697,152.5,152.46,6.60170407]
["bitfinex-derivatives","SOLF0:USTF0",1748881073855,6.59619697,152.5,152.46,6.60170407]
["bitfinex-derivatives","SOLF0:USTF0",1748881075254,0.04179697,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748881076656,0.04179697,152.5,152.46,6.60180407]
["bitfinex-derivatives","SOLF0:USTF0",1748881077365,6.5546,152.49,152.46,6.60180407]
["bitfinex-derivatives","SOLF0:USTF0",1748881077558,0.04179697,152.5,152.47,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881077859,40.5918,152.56,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881078058,6.5518,152.56,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881078253,6.5522,152.55,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881078454,34.04,152.57,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881078658,34.04,152.57,152.48,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748881078659,490.11172968,152.61,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748881078855,490.11172968,152.61,152.55,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1748881078856,6.5516,152.56,152.55,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1748881079860,0.04265096,152.59,152.48,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748881079861,6.5528,152.54,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881080056,34.04,152.57,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881080256,34.04,152.57,152.49,52.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881080658,34.04,152.57,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881080860,34.04,152.57,152.48,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748881080861,34.04,152.57,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881081066,0.04637256,152.55,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881081264,6.5529,152.53,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881081467,0.04637256,152.55,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881082367,6.59837256,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748881082561,6.59837256,152.55,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881082562,0.04637256,152.55,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881082868,0.04637256,152.55,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748881083171,0.04637256,152.55,152.51,0.04190041]
["bitfinex-derivatives","SOLF0:USTF0",1748881083364,0.04637256,152.55,152.52,52.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881083672,0.04637256,152.55,152.54,24.68412968]
["bitfinex-derivatives","SOLF0:USTF0",1748881083861,34.04,152.62,152.54,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881084161,34.04,152.62,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748881084366,34.04,152.62,152.54,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881084562,34.04,152.62,152.54,13.21905434]
["bitfinex-derivatives","SOLF0:USTF0",1748881084772,6.5505,152.59,152.56,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1748881084968,0.04336049,152.6,152.56,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1748881085469,0.04336049,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748881085872,0.04336049,152.6,152.58,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881086175,13.0926,152.69,152.58,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881086176,34.04,152.65,152.58,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881086375,34.04,152.65,152.56,34.08730926]
["bitfinex-derivatives","SOLF0:USTF0",1748881086376,34.04,152.67,152.6,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881086674,34.04,152.67,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748881086875,6.5484,152.64,152.6,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881087065,34.04,152.67,152.6,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881087260,0.04959535,152.65,152.62,0.04164094]
["bitfinex-derivatives","SOLF0:USTF0",1748881088466,52.15172968,152.64,152.52,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1748881088672,52.15172968,152.64,152.55,38.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748881088867,36.0705,152.64,152.55,38.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748881089171,54.20222968,152.64,152.55,38.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748881089472,0.04395198,152.61,152.58,0.05021821]
["bitfinex-derivatives","SOLF0:USTF0",1748881089864,6.5502,152.59,152.58,0.05021821]
["bitfinex-derivatives","SOLF0:USTF0",1748881091567,6.5502,152.59,152.58,0.00235427]
["bitfinex-derivatives","SOLF0:USTF0",1748881093472,0.04395198,152.61,152.58,0.00235427]
["bitfinex-derivatives","SOLF0:USTF0",1748881093662,0.04395198,152.61,152.59,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881093978,34.02,152.67,152.59,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881094268,34.02,152.7,152.61,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881094469,34.02,152.7,152.61,8.31007976]
["bitfinex-derivatives","SOLF0:USTF0",1748881094673,6.5479,152.65,152.62,52.15172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881095071,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881095370,6.5481,152.64,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881095571,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881095967,6.5485,152.63,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881096368,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881097074,0.04363215,152.65,152.63,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881097468,0.04363215,152.65,152.63,24.68012968]
["bitfinex-derivatives","SOLF0:USTF0",1748881098372,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881098769,6.59143215,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748881098974,0.04363215,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748881099372,6.59133215,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748881099572,6.59133215,152.65,152.62,6.59061414]
["bitfinex-derivatives","SOLF0:USTF0",1748881099972,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881100471,6.5481,152.64,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881101075,0.04363215,152.65,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881101076,6.5485,152.63,152.62,0.04181414]
["bitfinex-derivatives","SOLF0:USTF0",1748881101283,18.13172968,152.64,152.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881101571,18.13172968,152.64,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748881102176,18.13172968,152.64,152.58,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1748881102177,0.04229353,152.62,152.58,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1748881102478,0.04229353,152.62,152.58,52.20077425]
["bitfinex-derivatives","SOLF0:USTF0",1748881102782,0.04229353,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748881103573,34.02,152.67,152.6,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881103982,34.02,152.67,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748881104382,6.5479,152.65,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748881104681,6.59169431,152.65,152.62,6.59725181]
["bitfinex-derivatives","SOLF0:USTF0",1748881105077,6.59169431,152.65,152.62,0.04855181]
["bitfinex-derivatives","SOLF0:USTF0",1748881105276,0.04379431,152.65,152.62,0.04855181]
["bitfinex-derivatives","SOLF0:USTF0",1748881105578,0.04379431,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748881105774,6.59159431,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748881106082,6.59159431,152.65,152.62,6.59725181]
["bitfinex-derivatives","SOLF0:USTF0",1748881106385,0.04379431,152.65,152.62,0.04855181]
["bitfinex-derivatives","SOLF0:USTF0",1748881107786,6.5485,152.63,152.62,0.04855181]
["bitfinex-derivatives","SOLF0:USTF0",1748881108079,52.21172968,152.64,152.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881108281,6.5511,152.57,152.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881108477,18.13172968,152.62,152.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881108777,6.5514,152.57,152.52,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881109083,40.4846,152.64,152.5,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748881109084,0.04605949,152.56,152.53,0.04659868]
["bitfinex-derivatives","SOLF0:USTF0",1748881109381,18.17784827,152.56,152.45,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881109591,4.2335,152.57,152.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881109772,34.08,152.56,152.47,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881110081,6.552,152.55,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748881110389,34.08,152.56,152.49,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881110577,0.04718721,152.55,152.51,0.04452973]
["bitfinex-derivatives","SOLF0:USTF0",1748881110771,0.04718721,152.55,152.51,0.04163055]
["bitfinex-derivatives","SOLF0:USTF0",1748881111286,0.04718721,152.55,152.51,18.17336023]
["bitfinex-derivatives","SOLF0:USTF0",1748881111585,0.04718721,152.55,152.53,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881111884,0.04718721,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748881115585,6.55,152.6,152.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881115789,6.55,152.6,152.55,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881116477,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881116786,0.04796757,152.59,152.56,6.59555816]
["bitfinex-derivatives","SOLF0:USTF0",1748881116787,6.59836757,152.59,152.56,6.59555816]
["bitfinex-derivatives","SOLF0:USTF0",1748881116988,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881117385,6.5508,152.58,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881117686,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881119088,6.5511,152.57,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881119382,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881119684,6.59836757,152.59,152.56,6.59555816]
["bitfinex-derivatives","SOLF0:USTF0",1748881120089,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881120291,6.5511,152.57,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881120486,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881120889,6.59836757,152.59,152.56,6.59545816]
["bitfinex-derivatives","SOLF0:USTF0",1748881121092,6.59836757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881121584,6.5507,152.58,152.56,6.59555816]
["bitfinex-derivatives","SOLF0:USTF0",1748881121786,6.5507,152.58,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881122390,6.59836757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881122596,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881122994,6.551,152.58,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881123198,0.04796757,152.59,152.56,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1748881123596,6.59836757,152.59,152.56,6.59575816]
["bitfinex-derivatives","SOLF0:USTF0",1748881124295,0.04796757,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748881124496,34.1,152.65,152.57,52.23172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881124801,34.1,152.68,152.59,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881125001,34.1,152.68,152.61,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881125204,34.1,152.72,152.63,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881125396,6.06011337,152.71,152.65,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881125597,0.04918525,152.7,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881125802,6.59488525,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748881126300,0.04918525,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748881126500,0.04918525,152.7,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881126501,0.04918525,152.7,152.66,6.59391198]
["bitfinex-derivatives","SOLF0:USTF0",1748881126702,0.04918525,152.7,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881127102,6.5459,152.69,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881127603,6.59488525,152.7,152.66,6.59401198]
["bitfinex-derivatives","SOLF0:USTF0",1748881128907,6.5461,152.69,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881129405,6.5466,152.68,152.66,0.04691198]
["bitfinex-derivatives","SOLF0:USTF0",1748881130813,6.5466,152.68,152.66,0.0093366]
["bitfinex-derivatives","SOLF0:USTF0",1748881131212,6.5461,152.69,152.66,0.0093366]
["bitfinex-derivatives","SOLF0:USTF0",1748881132915,0.04918525,152.7,152.66,0.0093366]
["bitfinex-derivatives","SOLF0:USTF0",1748881134512,0.04918525,152.7,152.66,18.14106628]
["bitfinex-derivatives","SOLF0:USTF0",1748881134718,0.04918525,152.7,152.66,20.34706628]
["bitfinex-derivatives","SOLF0:USTF0",1748881134923,0.04918525,152.7,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748881135112,0.04918525,152.7,152.66,22.60556628]
["bitfinex-derivatives","SOLF0:USTF0",1748881135706,0.04918525,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748881136114,0.04918525,152.7,152.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881136419,0.04918525,152.7,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748881137718,2.1788,152.78,152.68,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881137924,2.1788,152.78,152.7,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881138423,2.1788,152.78,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748881138622,0.04807232,152.76,152.73,0.04146022]
["bitfinex-derivatives","SOLF0:USTF0",1748881139018,6.5436,152.75,152.73,0.04146022]
["bitfinex-derivatives","SOLF0:USTF0",1748881139622,0.04807232,152.76,152.73,0.04146022]
["bitfinex-derivatives","SOLF0:USTF0",1748881139623,6.5438,152.74,152.73,0.04146022]
["bitfinex-derivatives","SOLF0:USTF0",1748881140725,18.179802,152.76,152.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881140726,6.5454,152.71,152.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881140920,18.13172968,152.74,152.67,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748881141115,18.13172968,152.74,152.67,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748881141323,52.23172968,152.78,152.67,54.36662968]
["bitfinex-derivatives","SOLF0:USTF0",1748881141624,0.04648583,152.74,152.71,0.04576805]
["bitfinex-derivatives","SOLF0:USTF0",1748881141826,6.5449,152.72,152.71,0.04576805]
["bitfinex-derivatives","SOLF0:USTF0",1748881142214,6.5444,152.73,152.71,0.04576805]
["bitfinex-derivatives","SOLF0:USTF0",1748881142415,0.04648583,152.74,152.71,0.04576805]
["bitfinex-derivatives","SOLF0:USTF0",1748881142927,6.5446,152.72,152.71,0.04576805]
["bitfinex-derivatives","SOLF0:USTF0",1748881143923,6.5461,152.69,152.66,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1748881144126,18.13172968,152.72,152.63,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881144317,18.13172968,152.72,152.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881144629,18.13172968,152.72,152.61,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881144630,18.13172968,152.72,152.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881144928,18.13172968,152.72,152.63,40.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748881145133,0.04852798,152.69,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881145830,6.5468,152.67,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881146524,6.5465,152.68,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881146822,0.04852798,152.69,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881147030,0.04852798,152.69,152.66,6.59128606]
["bitfinex-derivatives","SOLF0:USTF0",1748881147225,0.04852798,152.69,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881147527,0.04852798,152.69,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748881148027,6.59472798,152.69,152.66,6.59128606]
["bitfinex-derivatives","SOLF0:USTF0",1748881148228,6.59472798,152.69,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881148429,0.04852798,152.69,152.66,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1748881149534,0.04852798,152.69,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748881149724,52.23172968,152.77,152.68,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881149934,6.5435,152.75,152.7,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881150423,6.5435,152.75,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748881150629,6.5441,152.74,152.72,0.04588294]
["bitfinex-derivatives","SOLF0:USTF0",1748881153031,0.04603579,152.75,152.72,0.04588294]
["bitfinex-derivatives","SOLF0:USTF0",1748881153226,0.04603579,152.75,152.72,52.27761262]
["bitfinex-derivatives","SOLF0:USTF0",1748881153623,0.04603579,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748881153827,0.04603579,152.75,152.72,18.17761262]
["bitfinex-derivatives","SOLF0:USTF0",1748881154128,0.04603579,152.75,152.73,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881154329,0.04603579,152.75,152.72,0.04588294]
["bitfinex-derivatives","SOLF0:USTF0",1748881154727,6.5442,152.73,152.72,0.04588294]
["bitfinex-derivatives","SOLF0:USTF0",1748881156236,52.23172968,152.74,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748881156636,6.5462,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748881157032,52.23172968,152.74,152.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881157233,0.04904029,152.69,152.66,0.04304043]
["bitfinex-derivatives","SOLF0:USTF0",1748881157836,6.59514029,152.69,152.66,0.04304043]
["bitfinex-derivatives","SOLF0:USTF0",1748881158444,0.04904029,152.69,152.66,0.04304043]
["bitfinex-derivatives","SOLF0:USTF0",1748881158938,0.04904029,152.69,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748881159534,0.04904029,152.69,152.66,0.04304043]
["bitfinex-derivatives","SOLF0:USTF0",1748881160137,6.5468,152.67,152.66,0.04304043]
["bitfinex-derivatives","SOLF0:USTF0",1748881161642,6.5489,152.62,152.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881161949,18.13172968,152.66,152.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748881162243,6.5487,152.63,152.6,40.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748881162644,0.04975224,152.63,152.6,6.58579592]
["bitfinex-derivatives","SOLF0:USTF0",1748881162837,6.5489,152.62,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881163037,0.04975224,152.63,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881163444,6.5494,152.61,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881163645,0.04975224,152.63,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881164345,0.04975224,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748881165143,0.04975224,152.63,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881165543,0.04975224,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748881165742,0.04975224,152.63,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881166739,6.5492,152.62,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881167346,0.04975224,152.63,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881167347,6.5494,152.61,152.6,0.03609592]
["bitfinex-derivatives","SOLF0:USTF0",1748881169546,18.13172968,152.61,152.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881169746,18.13172968,152.59,152.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881169942,18.13172968,152.59,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748881170346,6.5516,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748881170543,0.04134916,152.57,152.52,52.17172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881170940,0.04134916,152.57,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748881173059,0.04134916,152.57,152.52,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881173249,0.04134916,152.57,152.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881173449,0.04134916,152.57,152.54,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881173647,0.04134916,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748881174950,6.5495,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748881175255,6.5492,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748881175454,52.17172968,152.64,152.57,40.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748881175750,52.17172968,152.64,152.57,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881175949,52.17172968,152.64,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881175950,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881176649,6.5498,152.6,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881176844,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881177050,6.59633005,152.62,152.59,6.59134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881177256,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881177647,6.5497,152.61,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881178646,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881178849,0.04723005,152.62,152.6,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881179947,0.04723005,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748881180350,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881181153,6.5498,152.6,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881182655,6.5494,152.61,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881182845,6.5494,152.61,152.59,6.59124916]
["bitfinex-derivatives","SOLF0:USTF0",1748881183048,0.04723005,152.62,152.59,6.59124916]
["bitfinex-derivatives","SOLF0:USTF0",1748881183049,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881183744,0.04723005,152.62,152.59,18.17307884]
["bitfinex-derivatives","SOLF0:USTF0",1748881183954,0.04723005,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748881184751,0.04723005,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748881184952,0.04723005,152.62,152.59,22.40007884]
["bitfinex-derivatives","SOLF0:USTF0",1748881185552,0.04723005,152.62,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748881185852,0.04723005,152.62,152.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881186255,6.5496,152.61,152.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881186452,0.04723005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881186654,6.59633005,152.62,152.59,0.04134916]
["bitfinex-derivatives","SOLF0:USTF0",1748881187459,0.04723005,152.62,152.59,18.17307884]
["bitfinex-derivatives","SOLF0:USTF0",1748881187759,0.04723005,152.62,152.61,24.68112968]
["bitfinex-derivatives","SOLF0:USTF0",1748881188656,36.1123,152.69,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748881188856,34.04,152.69,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748881189059,6.5475,152.66,152.61,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881189462,6.5475,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748881189654,6.5475,152.66,152.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881189655,0.04909446,152.66,152.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881189859,0.04909446,152.66,152.63,18.17510115]
["bitfinex-derivatives","SOLF0:USTF0",1748881190064,6.59639446,152.66,152.63,24.72340115]
["bitfinex-derivatives","SOLF0:USTF0",1748881190257,6.59639446,152.66,152.63,18.17510115]
["bitfinex-derivatives","SOLF0:USTF0",1748881190455,0.04909446,152.66,152.63,18.17510115]
["bitfinex-derivatives","SOLF0:USTF0",1748881190653,0.04909446,152.66,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748881191069,0.04909446,152.66,152.63,18.17510115]
["bitfinex-derivatives","SOLF0:USTF0",1748881191457,34.04,152.73,152.65,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881191653,2.2259,152.76,152.67,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881191654,34.04,152.75,152.67,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881191855,6.5449,152.72,152.67,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881192062,18.13172968,152.74,152.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881192568,0.04784535,152.72,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881192958,6.5453,152.71,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881193259,0.04784535,152.72,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881193464,6.59274535,152.72,152.68,6.59049443]
["bitfinex-derivatives","SOLF0:USTF0",1748881194167,6.5451,152.71,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881194363,0.04784535,152.72,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881194762,6.5452,152.71,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881196068,6.5456,152.7,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881196264,0.04784535,152.72,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881196463,6.5459,152.69,152.68,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1748881196966,18.13172968,152.68,152.61,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748881197267,20.34562968,152.7,152.61,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748881197565,20.34562968,152.7,152.61,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748881197762,0.04626908,152.67,152.64,0.04874042]
["bitfinex-derivatives","SOLF0:USTF0",1748881198158,6.5476,152.65,152.64,0.04874042]
["bitfinex-derivatives","SOLF0:USTF0",1748881199670,0.04626908,152.67,152.64,0.04874042]
["bitfinex-derivatives","SOLF0:USTF0",1748881201869,0.04626908,152.67,152.65,18.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881202070,6.5443,152.73,152.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881202370,6.5443,152.73,152.64,0.04874042]
["bitfinex-derivatives","SOLF0:USTF0",1748881202371,2.068,152.75,152.62,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881202669,18.13172968,152.73,152.63,52.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881202965,6.546,152.69,152.63,52.13172968]
["bitfinex-derivatives","SOLF0:USTF0",1748881203171,0.04990113,152.7,152.66,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1748881204472,0.04990113,152.7,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748881204876,6.5459,152.69,152.66,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1748881205071,0.04990113,152.7,152.66,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1748881205870,6.59560113,152.7,152.66,6.59093629]
["bitfinex-derivatives","SOLF0:USTF0",1748881206073,0.04990113,152.7,152.66,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1748881206277,18.13172968,152.69,152.66,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1748881206474,18.13172968,152.69,152.59,42.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881206475,6.5485,152.63,152.59,42.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881206680,18.13172968,152.67,152.59,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881206878,18.13172968,152.65,152.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881207080,18.13172968,152.67,152.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881207471,0.04690016,152.64,152.61,0.05011397]
["bitfinex-derivatives","SOLF0:USTF0",1748881208077,6.59520016,152.64,152.61,0.05011397]
["bitfinex-derivatives","SOLF0:USTF0",1748881209081,0.04690016,152.64,152.61,6.59941397]
["bitfinex-derivatives","SOLF0:USTF0",1748881209279,0.04690016,152.64,152.61,0.05011397]
["bitfinex-derivatives","SOLF0:USTF0",1748881209782,0.04690016,152.64,152.55,14.45738592]
["bitfinex-derivatives","SOLF0:USTF0",1748881209783,18.13172968,152.63,152.55,14.45738592]
["bitfinex-derivatives","SOLF0:USTF0",1748881210082,6.5504,152.59,152.55,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881210380,18.13172968,152.61,152.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881210579,18.13172968,152.61,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748881210774,34.0,152.65,152.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881210775,18.13172968,152.63,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881210973,0.04247471,152.6,152.57,6.59304822]
["bitfinex-derivatives","SOLF0:USTF0",1748881211584,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881212180,6.59257471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881213777,6.5502,152.59,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881214477,6.59247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881214676,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881215076,0.04247471,152.6,152.57,6.59314822]
["bitfinex-derivatives","SOLF0:USTF0",1748881215476,6.59247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881215776,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881216279,0.04247471,152.6,152.57,6.59314822]
["bitfinex-derivatives","SOLF0:USTF0",1748881217082,6.59227471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881217871,0.04247471,152.6,152.57,6.59314822]
["bitfinex-derivatives","SOLF0:USTF0",1748881218282,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881219181,0.04247471,152.6,152.57,6.59324822]
["bitfinex-derivatives","SOLF0:USTF0",1748881219380,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881219777,6.59247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881220585,6.5504,152.59,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881221287,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881221985,0.04247471,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748881223089,0.04247471,152.6,152.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1748881223483,0.04247471,152.6,152.58,10.88897559]
["bitfinex-derivatives","SOLF0:USTF0",1748881223687,6.5471,152.67,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748881223983,10.88897559,152.68,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748881224177,10.88897559,152.68,152.61,10.88897559]
["bitfinex-derivatives","SOLF0:USTF0",1748881224381,10.88897559,152.66,152.59,44.88897559]
["bitfinex-derivatives","SOLF0:USTF0",1748881224579,0.04682555,152.64,152.61,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1748881226586,10.88897559,152.62,152.54,42.28418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881226782,10.88897559,152.58,152.54,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881226985,6.5512,152.57,152.54,8.14418592]
["bitfinex-derivatives","SOLF0:USTF0",1748881227185,10.88897559,152.58,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748881227590,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881228079,6.5516,152.56,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881228282,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881228482,0.04982764,152.57,152.54,6.59401485]
["bitfinex-derivatives","SOLF0:USTF0",1748881228691,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881229888,6.552,152.55,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881230088,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881230792,0.04982764,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748881232389,0.04982764,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748881232892,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881233092,0.04982764,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748881241989,0.04982764,152.57,152.54,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748881242291,0.04982764,152.57,152.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881242292,18.15871762,152.55,152.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881242493,34.16,152.58,152.48,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748881242494,6.554,152.51,152.48,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748881243291,6.5967356,152.51,152.48,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1748881243495,0.0427356,152.51,152.48,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1748881244093,6.5967356,152.51,152.48,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1748881244399,0.0427356,152.51,152.47,40.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748881244593,6.5542,152.5,152.47,40.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748881244799,0.0427356,152.51,152.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881245097,52.31871762,152.58,152.48,18.15871762]
["bitfinex-derivatives","SOLF0:USTF0",1748881245494,52.31871762,152.58,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748881245700,6.5527,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748881245899,52.31871762,152.58,152.48,18.15871762]
["bitfinex-derivatives","SOLF0:USTF0",1748881246110,0.0500208,152.54,152.51,0.04273561]
["bitfinex-derivatives","SOLF0:USTF0",1748881246999,0.0500208,152.54,152.51,34.20273561]
["bitfinex-derivatives","SOLF0:USTF0",1748881248108,6.07617769,152.64,152.52,18.15871762]
["bitfinex-derivatives","SOLF0:USTF0",1748881248109,18.15871762,152.62,152.52,18.15871762]
["bitfinex-derivatives","SOLF0:USTF0",1748881248313,18.15871762,152.6,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748881248609,18.15871762,152.6,152.51,38.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748881248799,6.5511,152.58,152.51,38.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748881249199,0.04628426,152.56,152.53,0.0424643]
["bitfinex-derivatives","SOLF0:USTF0",1748881252803,10.8920512,152.61,152.54,10.8920512]
["bitfinex-derivatives","SOLF0:USTF0",1748881253107,10.8920512,152.61,152.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881253306,6.5506,152.59,152.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881253809,0.04568588,152.59,152.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881254014,0.04568588,152.59,152.55,34.20842787]
["bitfinex-derivatives","SOLF0:USTF0",1748881254315,6.59628588,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748881255313,6.5509,152.58,152.55,40.76032787]
["bitfinex-derivatives","SOLF0:USTF0",1748881255607,10.93773708,152.59,152.55,34.20842787]
["bitfinex-derivatives","SOLF0:USTF0",1748881256110,6.5509,152.58,152.55,40.76022787]
["bitfinex-derivatives","SOLF0:USTF0",1748881256415,10.93773708,152.59,152.55,34.20842787]
["bitfinex-derivatives","SOLF0:USTF0",1748881256713,0.04568588,152.59,152.56,10.8920512]
["bitfinex-derivatives","SOLF0:USTF0",1748881257814,0.04568588,152.59,152.55,34.20842787]
["bitfinex-derivatives","SOLF0:USTF0",1748881258813,0.04568588,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748881259014,0.04568588,152.59,152.55,34.20842787]
["bitfinex-derivatives","SOLF0:USTF0",1748881259212,0.04568588,152.59,152.55,45.10047907]
["bitfinex-derivatives","SOLF0:USTF0",1748881260117,0.04568588,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748881260612,0.04568588,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748881260911,44.9320512,152.67,152.57,10.8920512]
["bitfinex-derivatives","SOLF0:USTF0",1748881261117,44.9320512,152.67,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748881261513,44.9320512,152.67,152.6,44.9320512]
["bitfinex-derivatives","SOLF0:USTF0",1748881261717,44.9320512,152.67,152.6,51.4817512]
["bitfinex-derivatives","SOLF0:USTF0",1748881262021,0.04879644,152.65,152.62,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1748881262223,6.5487,152.63,152.62,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1748881263216,0.04879644,152.65,152.62,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1748881263623,0.04879644,152.65,152.64,10.8920512]
["bitfinex-derivatives","SOLF0:USTF0",1748881263914,6.09729513,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748881264121,10.8920512,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748881264611,6.5451,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748881264816,6.58839161,152.72,152.69,0.04749223]
["bitfinex-derivatives","SOLF0:USTF0",1748881265022,0.04329161,152.72,152.69,0.04749223]
["bitfinex-derivatives","SOLF0:USTF0",1748881265317,6.5456,152.71,152.69,0.04749223]
["bitfinex-derivatives","SOLF0:USTF0",1748881265618,0.04329161,152.72,152.69,0.04749223]
["bitfinex-derivatives","SOLF0:USTF0",1748881266313,6.5457,152.7,152.69,0.04749223]
["bitfinex-derivatives","SOLF0:USTF0",1748881266714,18.11729502,152.71,152.59,26.26148094]
["bitfinex-derivatives","SOLF0:USTF0",1748881267016,18.11729502,152.69,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748881267217,18.11729502,152.69,152.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881267519,6.5479,152.66,152.62,40.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748881267719,6.5928067,152.66,152.62,40.61120953]
["bitfinex-derivatives","SOLF0:USTF0",1748881268514,6.5928067,152.66,152.62,34.06230953]
["bitfinex-derivatives","SOLF0:USTF0",1748881268720,0.0449067,152.66,152.62,34.06230953]
["bitfinex-derivatives","SOLF0:USTF0",1748881269627,0.0449067,152.66,152.62,52.17960455]
["bitfinex-derivatives","SOLF0:USTF0",1748881269921,18.11729502,152.73,152.64,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881270133,18.11729502,152.73,152.65,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748881270513,18.11729502,152.73,152.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881270717,6.5459,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748881270930,6.59377256,152.7,152.67,6.59024322]
["bitfinex-derivatives","SOLF0:USTF0",1748881271122,0.04787256,152.7,152.67,0.04334322]
["bitfinex-derivatives","SOLF0:USTF0",1748881271320,6.5467,152.68,152.67,0.04334322]
["bitfinex-derivatives","SOLF0:USTF0",1748881272523,18.11729502,152.69,152.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881273118,18.11729502,152.69,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748881273318,0.04267201,152.67,152.64,0.04953028]
["bitfinex-derivatives","SOLF0:USTF0",1748881273521,6.5479,152.65,152.64,0.04953028]
["bitfinex-derivatives","SOLF0:USTF0",1748881274027,18.11729502,152.65,152.59,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748881274239,18.11729502,152.65,152.58,36.087]
["bitfinex-derivatives","SOLF0:USTF0",1748881274536,18.11729502,152.65,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748881275022,18.11729502,152.65,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748881275222,6.5485,152.64,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881275428,18.16066882,152.65,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881275932,6.5489,152.63,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881276435,6.5492,152.62,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881276731,0.0433738,152.65,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881277230,6.5484,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748881277428,0.0433738,152.65,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881279333,6.5915738,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748881279723,0.0433738,152.65,152.61,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1748881280229,0.0433738,152.65,152.62,52.13729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881280428,0.0433738,152.65,152.63,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748881280628,34.02,152.72,152.64,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881281126,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748881281329,34.02,152.72,152.64,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881281526,34.02,152.72,152.64,20.22929502]
["bitfinex-derivatives","SOLF0:USTF0",1748881281828,6.59060408,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748881282225,6.5468,152.68,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881282625,6.5471,152.67,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881282833,0.04470408,152.7,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881283433,6.547,152.68,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881283737,6.5471,152.67,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881284935,6.5468,152.68,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881285135,0.04470408,152.7,152.66,0.05015613]
["bitfinex-derivatives","SOLF0:USTF0",1748881285337,0.04470408,152.7,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748881285734,58.43449502,152.77,152.67,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881285929,58.43449502,152.77,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748881286131,6.5445,152.73,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748881286535,24.41449502,152.77,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748881286737,0.05038403,152.76,152.73,0.04653043]
["bitfinex-derivatives","SOLF0:USTF0",1748881286935,0.05038403,152.76,152.73,18.16382545]
["bitfinex-derivatives","SOLF0:USTF0",1748881287146,33.94,152.83,152.75,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881287434,6.5413,152.81,152.75,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881287937,33.94,152.85,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881288127,33.94,152.85,152.76,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881288334,6.5409,152.82,152.79,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1748881288537,0.04518694,152.83,152.79,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1748881288926,6.5415,152.8,152.79,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1748881289132,6.5415,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748881289133,18.11729502,152.81,152.74,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748881289328,18.11729502,152.81,152.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748881289527,52.03729502,152.81,152.71,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748881289732,18.11729502,152.79,152.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881289933,6.5429,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748881290330,6.58933494,152.77,152.73,6.59042514]
["bitfinex-derivatives","SOLF0:USTF0",1748881290732,0.04643494,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748881291039,0.04643494,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881291339,6.5437,152.76,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881292039,0.04643494,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881292738,6.5441,152.74,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881293839,0.04643494,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881294342,6.544,152.75,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881295041,6.5441,152.74,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881296042,6.5438,152.75,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881296343,18.16372996,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881296643,6.5441,152.74,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881297339,6.5438,152.75,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881297739,6.5434,152.76,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881298240,6.5441,152.74,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881299649,6.5438,152.75,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881299848,0.04643494,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881300747,6.5441,152.74,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881301550,6.5439,152.75,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881302541,0.04643494,152.77,152.73,0.04622514]
["bitfinex-derivatives","SOLF0:USTF0",1748881302946,0.04643494,152.77,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748881303141,33.92,152.84,152.75,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881303346,33.92,152.84,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881303546,33.92,152.84,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881303744,6.5408,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881303942,33.92,152.84,152.77,52.03729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881304143,0.04933419,152.82,152.79,0.04573741]
["bitfinex-derivatives","SOLF0:USTF0",1748881304339,0.04933419,152.82,152.79,18.16303243]
["bitfinex-derivatives","SOLF0:USTF0",1748881304544,33.92,152.89,152.79,18.16303243]
["bitfinex-derivatives","SOLF0:USTF0",1748881304745,33.92,152.89,152.79,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881305050,6.539,152.86,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748881305250,33.92,152.89,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748881305655,6.5394,152.85,152.84,0.04725629]
["bitfinex-derivatives","SOLF0:USTF0",1748881307757,6.5394,152.85,152.84,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748881308154,40.4594,152.85,152.84,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748881308350,6.542,152.79,152.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881308653,6.434,152.85,152.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881308843,12.10560675,152.94,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881308844,6.5407,152.82,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881309046,18.11729502,152.87,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881309245,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881310157,6.5408,152.82,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881310356,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881310551,6.58343503,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748881310757,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881311149,6.5409,152.82,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881311349,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881311545,6.5405,152.83,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881312057,6.5411,152.81,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881313753,6.5408,152.82,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881314258,6.5406,152.83,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881315360,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881315656,0.04353503,152.84,152.8,18.16475279]
["bitfinex-derivatives","SOLF0:USTF0",1748881317368,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881318171,6.5411,152.81,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881318759,6.5408,152.82,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881319161,0.04353503,152.84,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881320361,6.5405,152.83,152.8,0.04745777]
["bitfinex-derivatives","SOLF0:USTF0",1748881320555,0.04353503,152.84,152.8,18.16475279]
["bitfinex-derivatives","SOLF0:USTF0",1748881320961,0.04353503,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748881321755,90.77074551,152.91,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748881321960,6.5379,152.89,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748881322158,90.77074551,152.91,152.85,24.65649502]
["bitfinex-derivatives","SOLF0:USTF0",1748881322370,90.77074551,152.91,152.85,58.55649502]
["bitfinex-derivatives","SOLF0:USTF0",1748881322556,90.77074551,152.91,152.85,52.01729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881322759,0.04300287,152.9,152.86,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1748881322963,0.04300287,152.9,152.86,0.04830985]
["bitfinex-derivatives","SOLF0:USTF0",1748881323159,0.04300287,152.9,152.87,24.65549502]
["bitfinex-derivatives","SOLF0:USTF0",1748881323561,0.04300287,152.9,152.87,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881324071,6.5379,152.89,152.86,0.04830985]
["bitfinex-derivatives","SOLF0:USTF0",1748881324267,6.5379,152.89,152.86,6.58690985]
["bitfinex-derivatives","SOLF0:USTF0",1748881324467,6.5385,152.87,152.86,0.04830985]
["bitfinex-derivatives","SOLF0:USTF0",1748881324669,52.01729502,152.88,152.8,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881324881,18.11729502,152.86,152.8,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881325072,6.541,152.82,152.8,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881325269,18.11729502,152.86,152.77,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881325463,18.11729502,152.86,152.75,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881325673,6.5418,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748881325970,0.04604339,152.82,152.79,0.04288063]
["bitfinex-derivatives","SOLF0:USTF0",1748881326275,0.04604339,152.82,152.79,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1748881326276,0.04942495,152.82,152.79,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1748881326968,6.5415,152.8,152.79,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1748881333273,24.65879502,152.8,152.79,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1748881333767,6.5433,152.76,152.71,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748881333972,18.11729502,152.78,152.71,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748881334181,18.11729502,152.78,152.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881334473,6.5435,152.76,152.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748881334876,0.04987931,152.76,152.72,40.49283531]
["bitfinex-derivatives","SOLF0:USTF0",1748881335072,18.16717433,152.76,152.72,33.94813531]
["bitfinex-derivatives","SOLF0:USTF0",1748881335273,18.16717433,152.76,152.72,0.04813531]
["bitfinex-derivatives","SOLF0:USTF0",1748881335574,18.11729502,152.74,152.72,0.04813531]
["bitfinex-derivatives","SOLF0:USTF0",1748881335775,18.11729502,152.7,152.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748881335969,18.11729502,152.68,152.62,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748881336273,6.5476,152.66,152.62,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748881336674,6.59345855,152.66,152.62,4.36034865]
["bitfinex-derivatives","SOLF0:USTF0",1748881336878,18.16315357,152.66,152.62,4.36034865]
["bitfinex-derivatives","SOLF0:USTF0",1748881337182,24.71085357,152.66,152.62,10.90954865]
["bitfinex-derivatives","SOLF0:USTF0",1748881337476,18.16315357,152.66,152.62,4.36034865]
["bitfinex-derivatives","SOLF0:USTF0",1748881337670,0.04585855,152.66,152.62,4.36034865]
["bitfinex-derivatives","SOLF0:USTF0",1748881338281,0.04585855,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748881338578,0.04585855,152.66,152.62,4.36034865]
["bitfinex-derivatives","SOLF0:USTF0",1748881338785,0.04585855,152.66,152.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881339582,0.04585855,152.66,152.64,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881339773,0.04585855,152.66,152.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881340476,0.04585855,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748881340882,6.5457,152.71,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748881341083,18.11729502,152.73,152.64,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748881341981,0.04394888,152.7,152.67,0.04129347]
["bitfinex-derivatives","SOLF0:USTF0",1748881342283,6.58984888,152.7,152.67,6.58799347]
["bitfinex-derivatives","SOLF0:USTF0",1748881343287,33.92,152.77,152.68,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881343588,33.92,152.77,152.7,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881344187,6.5439,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748881344388,6.59003359,152.75,152.72,6.58715488]
["bitfinex-derivatives","SOLF0:USTF0",1748881344888,0.04613359,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748881345084,0.04613359,152.75,152.72,0.04245488]
["bitfinex-derivatives","SOLF0:USTF0",1748881346587,0.04613359,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748881346988,0.04613359,152.75,152.72,0.04245488]
["bitfinex-derivatives","SOLF0:USTF0",1748881347290,0.04613359,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748881348689,0.04613359,152.75,152.72,18.1597499]
["bitfinex-derivatives","SOLF0:USTF0",1748881348690,0.04613359,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748881348882,0.04613359,152.75,152.72,18.1597499]
["bitfinex-derivatives","SOLF0:USTF0",1748881349690,0.04613359,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748881351295,0.04613359,152.75,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748881351487,0.04613359,152.75,152.72,18.1597499]
["bitfinex-derivatives","SOLF0:USTF0",1748881351897,0.04613359,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748881353093,0.04613359,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748881354292,6.4805,152.85,152.74,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881354598,34.18,152.84,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748881354792,34.18,152.84,152.76,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881355390,0.04657745,152.82,152.78,0.04318616]
["bitfinex-derivatives","SOLF0:USTF0",1748881355589,0.04657745,152.82,152.78,6.58528616]
["bitfinex-derivatives","SOLF0:USTF0",1748881355789,6.5412,152.81,152.78,0.04318616]
["bitfinex-derivatives","SOLF0:USTF0",1748881356388,0.04657745,152.82,152.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748881356691,34.18,152.89,152.8,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881356886,34.18,152.89,152.82,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881357492,6.539,152.86,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748881357687,6.58395941,152.86,152.83,6.58970623]
["bitfinex-derivatives","SOLF0:USTF0",1748881358786,6.5394,152.85,152.83,0.04980623]
["bitfinex-derivatives","SOLF0:USTF0",1748881359991,6.58405941,152.86,152.83,0.04980623]
["bitfinex-derivatives","SOLF0:USTF0",1748881360595,6.5394,152.85,152.83,0.04980623]
["bitfinex-derivatives","SOLF0:USTF0",1748881361905,6.5398,152.84,152.83,0.04980623]
["bitfinex-derivatives","SOLF0:USTF0",1748881362107,18.16225443,152.86,152.76,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748881362409,6.5409,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881363001,6.5409,152.82,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748881363207,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881363399,18.16120494,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881363602,6.5419,152.79,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881365305,18.16120494,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881365705,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881365907,6.58470992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881366202,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881366710,6.5412,152.81,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881367701,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881368007,6.5419,152.79,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881369198,6.5413,152.81,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881369595,6.58480992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881369809,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881370208,6.5415,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881370398,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881370808,6.5413,152.81,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881371310,6.5419,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881371703,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881371902,6.5413,152.81,152.78,6.58431349]
["bitfinex-derivatives","SOLF0:USTF0",1748881372107,0.04390992,152.82,152.78,6.58431349]
["bitfinex-derivatives","SOLF0:USTF0",1748881372502,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881373107,6.5418,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881374210,6.5418,152.8,152.78,6.58441349]
["bitfinex-derivatives","SOLF0:USTF0",1748881374713,6.5418,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881375111,6.5413,152.81,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881375310,6.5413,152.81,152.78,6.58431349]
["bitfinex-derivatives","SOLF0:USTF0",1748881375916,6.58480992,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881376109,0.04390992,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881377017,6.5412,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881377423,0.04390992,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748881377607,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881377815,0.04390992,152.82,152.79,52.03729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881378114,0.04390992,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748881378906,6.58460992,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748881379108,0.04390992,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881379307,6.5417,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881379504,18.16120494,152.82,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881379707,18.11729502,152.8,152.78,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748881379903,18.11729502,152.8,152.73,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748881380107,18.11729502,152.76,152.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881380320,18.11729502,152.74,152.66,12.41636818]
["bitfinex-derivatives","SOLF0:USTF0",1748881380509,52.03729502,152.74,152.66,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748881380705,18.11729502,152.72,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748881380907,18.11729502,152.72,152.68,0.04726939]
["bitfinex-derivatives","SOLF0:USTF0",1748881380908,0.05025429,152.71,152.68,0.04726939]
["bitfinex-derivatives","SOLF0:USTF0",1748881381103,6.546,152.7,152.68,0.04726939]
["bitfinex-derivatives","SOLF0:USTF0",1748881381308,0.05025429,152.71,152.68,0.04726939]
["bitfinex-derivatives","SOLF0:USTF0",1748881381816,6.5462,152.69,152.68,0.04726939]
["bitfinex-derivatives","SOLF0:USTF0",1748881382011,52.03729502,152.7,152.63,36.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748881382222,6.5469,152.68,152.63,36.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748881382404,52.03729502,152.7,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748881382917,33.92,152.7,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748881383121,0.04401869,152.7,152.66,0.044962]
["bitfinex-derivatives","SOLF0:USTF0",1748881384014,0.04401869,152.7,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748881385522,52.05729502,152.76,152.68,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881386121,33.94,152.76,152.68,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881386620,33.94,152.76,152.67,38.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748881386621,0.04816263,152.74,152.72,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881386807,0.04281395,152.75,152.71,33.98724692]
["bitfinex-derivatives","SOLF0:USTF0",1748881387012,0.04281395,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748881387013,6.58671395,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748881387215,0.04281395,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881387719,0.04281395,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748881388110,0.04281395,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881388111,0.04281395,152.75,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748881389116,0.04281395,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748881389722,0.04281395,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748881390118,0.04281395,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881390312,18.16010897,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881390811,6.5442,152.74,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881391915,6.5445,152.73,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881392209,18.16010897,152.75,152.71,6.59012105]
["bitfinex-derivatives","SOLF0:USTF0",1748881392820,18.16010897,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881393615,6.5442,152.74,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881394424,6.5445,152.73,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881394615,18.16010897,152.75,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881394926,6.5449,152.72,152.71,0.04502105]
["bitfinex-derivatives","SOLF0:USTF0",1748881395313,6.5458,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748881395717,33.94,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748881395927,33.94,152.72,152.65,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881396327,0.04683465,152.7,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748881396823,0.04683465,152.7,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881397427,0.04683465,152.7,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748881400527,0.04683465,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748881400723,0.04683465,152.7,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881401029,6.59283465,152.7,152.67,6.59382802]
["bitfinex-derivatives","SOLF0:USTF0",1748881401225,6.59283465,152.7,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881401421,0.04683465,152.7,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881404129,6.5466,152.68,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881404733,0.04683465,152.7,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881405123,6.5465,152.69,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881406524,2.1943,152.73,152.67,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1748881406525,33.94,152.77,152.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748881406925,33.94,152.77,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748881407130,6.5443,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748881407438,6.5443,152.74,152.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748881407628,0.04178724,152.73,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881408332,6.58638724,152.73,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881408531,0.04178724,152.73,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748881408730,6.5453,152.72,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881408936,6.5453,152.72,152.69,6.59261868]
["bitfinex-derivatives","SOLF0:USTF0",1748881410433,0.04178724,152.73,152.69,18.1641137]
["bitfinex-derivatives","SOLF0:USTF0",1748881410932,0.04178724,152.73,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881411133,18.11729502,152.72,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881411332,0.04178724,152.73,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881411333,6.5457,152.71,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881411836,52.15908226,152.73,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881412542,6.5458,152.7,152.69,0.04681868]
["bitfinex-derivatives","SOLF0:USTF0",1748881415236,18.11729502,152.69,152.63,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748881415539,34.0,152.68,152.63,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748881415734,6.5477,152.66,152.63,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748881416134,6.59050014,152.66,152.63,10.81312651]
["bitfinex-derivatives","SOLF0:USTF0",1748881416536,6.59050014,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748881417132,6.59050014,152.66,152.63,4.26452651]
["bitfinex-derivatives","SOLF0:USTF0",1748881417133,0.04280014,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748881417334,0.04280014,152.66,152.63,4.26452651]
["bitfinex-derivatives","SOLF0:USTF0",1748881417844,0.04280014,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748881418848,0.04280014,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748881419139,471.26,152.75,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748881419140,34.0,152.72,152.65,18.11729502]
["bitfinex-derivatives","SOLF0:USTF0",1748881419339,18.11729502,152.71,152.64,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748881419533,18.11729502,152.69,152.63,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748881419737,34.0,152.68,152.63,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748881419938,0.04350937,152.67,152.64,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1748881420746,6.5479,152.65,152.64,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1748881423344,17.42808508,152.65,152.64,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1748881423544,6.5494,152.62,152.59,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748881423850,34.0,152.64,152.59,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748881424039,6.549,152.63,152.59,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748881424349,34.0,152.64,152.59,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748881424649,6.5493,152.62,152.6,0.04481132]
["bitfinex-derivatives","SOLF0:USTF0",1748881424845,6.5493,152.62,152.6,6.59471132]
["bitfinex-derivatives","SOLF0:USTF0",1748881425143,6.5493,152.62,152.6,0.04481132]
["bitfinex-derivatives","SOLF0:USTF0",1748881425838,6.5493,152.62,152.6,6.59481132]
["bitfinex-derivatives","SOLF0:USTF0",1748881426043,6.5496,152.61,152.6,0.04481132]
["bitfinex-derivatives","SOLF0:USTF0",1748881426343,17.42978508,152.61,152.6,0.04481132]
["bitfinex-derivatives","SOLF0:USTF0",1748881427444,10.88018508,152.61,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748881427646,10.88018508,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748881428041,6.5509,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748881428240,10.88018508,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748881428446,10.92340609,152.59,152.56,6.59794239]
["bitfinex-derivatives","SOLF0:USTF0",1748881428854,0.04322101,152.59,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748881429051,0.04322101,152.59,152.56,0.04624239]
["bitfinex-derivatives","SOLF0:USTF0",1748881429645,6.59372101,152.59,152.56,6.59764239]
["bitfinex-derivatives","SOLF0:USTF0",1748881430347,6.59372101,152.59,152.56,0.04624239]
["bitfinex-derivatives","SOLF0:USTF0",1748881430348,10.92340609,152.59,152.56,0.04624239]
["bitfinex-derivatives","SOLF0:USTF0",1748881430648,10.88018508,152.57,152.56,0.04624239]
["bitfinex-derivatives","SOLF0:USTF0",1748881430854,10.88018508,152.55,152.51,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748881431053,10.88018508,152.55,152.51,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748881431453,10.88018508,152.55,152.48,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748881431853,0.04357813,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748881432055,0.04357813,152.53,152.5,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1748881432352,0.04357813,152.53,152.51,10.88018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881432543,0.04357813,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881438763,0.04357813,152.53,152.5,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1748881439966,6.5537,152.52,152.5,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1748881440565,6.5539,152.51,152.5,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1748881440967,6.5539,152.51,152.5,0.00912381]
["bitfinex-derivatives","SOLF0:USTF0",1748881442272,17.43408508,152.51,152.5,0.00912381]
["bitfinex-derivatives","SOLF0:USTF0",1748881442565,6.5555,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748881442973,45.28018508,152.49,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748881443171,6.5552,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748881443565,0.0479318,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748881444272,6.6031318,152.48,152.45,6.60564427]
["bitfinex-derivatives","SOLF0:USTF0",1748881444767,0.0479318,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748881446466,0.0479318,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748881448870,0.0479318,152.48,152.45,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1748881449574,6.6031318,152.48,152.45,6.60554427]
["bitfinex-derivatives","SOLF0:USTF0",1748881450770,0.0479318,152.48,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748881451369,6.6033318,152.48,152.45,6.60564427]
["bitfinex-derivatives","SOLF0:USTF0",1748881451970,0.0479318,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748881452971,46.41372287,283.12,152.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748881452972,471.64,152.57,152.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748881453171,34.42,152.56,152.49,10.88018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881453371,10.88018508,152.55,152.48,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748881453568,10.88018508,152.51,152.45,10.88018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881453772,10.88018508,152.51,152.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748881453969,6.5552,152.48,152.46,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1748881454477,0.04724565,152.49,152.46,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1748881454676,0.04724565,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748881455176,6.60204565,152.49,152.46,6.60090366]
["bitfinex-derivatives","SOLF0:USTF0",1748881455575,0.04724565,152.49,152.46,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1748881455876,6.60214565,152.49,152.46,6.60080366]
["bitfinex-derivatives","SOLF0:USTF0",1748881456076,0.04724565,152.49,152.46,6.60080366]
["bitfinex-derivatives","SOLF0:USTF0",1748881456373,0.04724565,152.49,152.46,0.04510366]
["bitfinex-derivatives","SOLF0:USTF0",1748881457174,0.04724565,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748881458278,34.42,152.57,152.48,47.38628508]
["bitfinex-derivatives","SOLF0:USTF0",1748881458669,45.30018508,152.57,152.48,47.38628508]
["bitfinex-derivatives","SOLF0:USTF0",1748881459077,0.04830398,152.54,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881459773,6.60110398,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748881459968,6.60110398,152.54,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881460372,6.60110398,152.54,152.51,6.60013489]
["bitfinex-derivatives","SOLF0:USTF0",1748881460780,0.04830398,152.54,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881461477,6.60110398,152.54,152.51,6.60003489]
["bitfinex-derivatives","SOLF0:USTF0",1748881461878,6.60110398,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881462378,6.60110398,152.54,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881463579,6.60110398,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881463882,6.553,152.53,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881464076,6.553,152.53,152.51,6.60023489]
["bitfinex-derivatives","SOLF0:USTF0",1748881464277,0.04830398,152.54,152.51,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1748881464776,10.88018508,152.61,152.53,10.88018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881464976,6.5515,152.57,152.52,45.28018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881465279,10.88018508,152.59,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748881465477,6.5516,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748881465782,6.60165453,152.57,152.54,6.60169063]
["bitfinex-derivatives","SOLF0:USTF0",1748881466282,0.05005453,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748881467678,6.60135453,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748881468180,0.05005453,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748881469176,0.05005453,152.57,152.54,6.60169063]
["bitfinex-derivatives","SOLF0:USTF0",1748881469372,10.93023961,152.57,152.54,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1748881469573,10.88018508,152.55,152.54,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1748881469982,17.43228508,152.55,152.54,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1748881470580,6.5521,152.55,152.54,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1748881471485,17.43228508,152.55,152.54,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1748881471788,17.43228508,152.55,152.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881471789,6.5541,152.51,152.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881472177,6.5543,152.5,152.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881472383,10.88018508,152.53,152.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881472681,6.5542,152.51,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881474085,6.5542,152.51,152.49,6.6024373]
["bitfinex-derivatives","SOLF0:USTF0",1748881474280,6.5542,152.51,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881474890,10.92997464,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881475191,10.92997464,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748881475790,6.5535,152.52,152.49,6.6022373]
["bitfinex-derivatives","SOLF0:USTF0",1748881476386,10.92997464,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881476387,17.48317464,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881477090,0.04978956,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881477285,0.04978956,152.53,152.49,10.92792238]
["bitfinex-derivatives","SOLF0:USTF0",1748881477492,0.04978956,152.53,152.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881477685,0.04978956,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881479089,0.04978956,152.53,152.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881479692,6.5535,152.52,152.5,40.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748881479992,10.92997464,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881480294,17.48317464,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748881480590,6.60298956,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748881482494,6.5534,152.52,152.49,6.6023373]
["bitfinex-derivatives","SOLF0:USTF0",1748881482694,0.04978956,152.53,152.49,6.6023373]
["bitfinex-derivatives","SOLF0:USTF0",1748881482890,6.5537,152.52,152.49,6.6023373]
["bitfinex-derivatives","SOLF0:USTF0",1748881483094,0.04978956,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881487000,0.04978956,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748881487294,0.04978956,152.53,152.49,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1748881487596,0.04978956,152.53,152.49,10.92792238]
["bitfinex-derivatives","SOLF0:USTF0",1748881487999,0.04978956,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881495810,8.956e-05,152.53,152.52,40.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748881496016,6.5505,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748881496210,10.88018508,152.61,152.52,45.24018508]
["bitfinex-derivatives","SOLF0:USTF0",1748881496509,10.88018508,152.59,152.52,42.46651646]
["bitfinex-derivatives","SOLF0:USTF0",1748881496814,10.88018508,152.59,152.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881497008,6.5517,152.56,152.54,0.04920633]
["bitfinex-derivatives","SOLF0:USTF0",1748881497714,6.5521,152.55,152.54,0.04920633]
["bitfinex-derivatives","SOLF0:USTF0",1748881497915,17.43228508,152.55,152.54,0.04920633]
["bitfinex-derivatives","SOLF0:USTF0",1748881498509,6.5521,152.55,152.54,0.04920633]
["bitfinex-derivatives","SOLF0:USTF0",1748881499111,10.88018508,152.55,152.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748881499918,6.5528,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748881500119,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881500309,0.04335828,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748881500619,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881500815,6.553,152.53,152.51,6.60068283]
["bitfinex-derivatives","SOLF0:USTF0",1748881501416,6.59615828,152.54,152.51,6.60068283]
["bitfinex-derivatives","SOLF0:USTF0",1748881501920,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881502228,0.04335828,152.54,152.51,6.60058283]
["bitfinex-derivatives","SOLF0:USTF0",1748881502924,0.04335828,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748881503124,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881504423,0.04335828,152.54,152.51,6.60038283]
["bitfinex-derivatives","SOLF0:USTF0",1748881504618,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881504920,6.59625828,152.54,152.51,6.60068283]
["bitfinex-derivatives","SOLF0:USTF0",1748881505115,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881505324,10.94290366,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881505625,6.5534,152.52,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881505829,10.94290366,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881506125,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881506721,6.59595828,152.54,152.51,6.60048283]
["bitfinex-derivatives","SOLF0:USTF0",1748881507120,0.04335828,152.54,152.51,6.60048283]
["bitfinex-derivatives","SOLF0:USTF0",1748881507315,0.04335828,152.54,152.51,0.04688283]
["bitfinex-derivatives","SOLF0:USTF0",1748881508030,0.04335828,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748881508528,0.04335828,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748881510123,44.91156482,152.6,152.53,10.89156482]
["bitfinex-derivatives","SOLF0:USTF0",1748881510325,44.91156482,152.6,152.51,8.10651646]
["bitfinex-derivatives","SOLF0:USTF0",1748881510628,10.89156482,152.56,152.49,42.46651646]
["bitfinex-derivatives","SOLF0:USTF0",1748881511018,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881512328,0.04836826,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748881514629,0.04836826,152.54,152.53,10.89156482]
["bitfinex-derivatives","SOLF0:USTF0",1748881514828,0.04836826,152.54,152.51,10.93633347]
["bitfinex-derivatives","SOLF0:USTF0",1748881515234,0.04836826,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748881515834,0.04836826,152.54,152.51,10.93633347]
["bitfinex-derivatives","SOLF0:USTF0",1748881515835,0.04836826,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748881516026,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881516428,6.553,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881517126,0.04836826,152.54,152.51,6.59846865]
["bitfinex-derivatives","SOLF0:USTF0",1748881517127,6.60116826,152.54,152.51,6.59846865]
["bitfinex-derivatives","SOLF0:USTF0",1748881517928,6.5533,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881518328,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881518630,6.60136826,152.54,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881519031,6.553,152.53,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881519232,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881519739,6.5533,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881520238,6.5533,152.53,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881520534,6.5533,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881521134,6.5534,152.52,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881521636,0.04836826,152.54,152.51,6.59856865]
["bitfinex-derivatives","SOLF0:USTF0",1748881521637,6.5532,152.53,152.51,6.59856865]
["bitfinex-derivatives","SOLF0:USTF0",1748881522336,6.5532,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881522632,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881523140,6.5532,152.53,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881523840,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881524434,6.5533,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881525737,6.5533,152.53,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881526343,6.60116826,152.54,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881527240,6.60116826,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748881527936,6.60116826,152.54,152.51,6.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1748881529136,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881529933,6.5532,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881530140,6.5532,152.53,152.51,6.59856865]
["bitfinex-derivatives","SOLF0:USTF0",1748881531239,6.5532,152.53,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881532045,6.5532,152.53,152.51,6.59856865]
["bitfinex-derivatives","SOLF0:USTF0",1748881532248,6.5534,152.52,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881532840,0.04836826,152.54,152.51,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1748881533344,0.04836826,152.54,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748881533552,6.098556,152.59,152.52,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881533847,6.098556,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748881534050,8.07734087,152.61,152.58,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881534249,46.13601131,152.64,152.58,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881534250,8.07734087,152.62,152.58,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881534448,14.62674087,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748881534746,14.62674087,152.62,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881534747,8.12152891,152.62,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881535450,0.04418804,152.62,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881537551,6.5498,152.61,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881537854,0.04418804,152.62,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881538053,6.5496,152.61,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881538755,0.04418804,152.62,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881539155,6.5499,152.61,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881540653,6.5499,152.61,152.59,6.59531771]
["bitfinex-derivatives","SOLF0:USTF0",1748881542055,6.59348804,152.62,152.59,6.59531771]
["bitfinex-derivatives","SOLF0:USTF0",1748881542952,6.5496,152.61,152.59,6.59531771]
["bitfinex-derivatives","SOLF0:USTF0",1748881543355,6.5496,152.61,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881543950,6.55,152.6,152.59,0.04501771]
["bitfinex-derivatives","SOLF0:USTF0",1748881544656,6.5517,152.56,152.53,47.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1748881545158,44.89160086,152.6,152.53,47.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1748881545659,0.04777015,152.58,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881546351,6.5513,152.57,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881546553,0.04777015,152.58,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881547059,6.59867015,152.58,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881547363,0.04777015,152.58,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881547655,6.5517,152.56,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881548157,0.04777015,152.58,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881548356,6.5514,152.57,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881548947,6.5517,152.56,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881549958,6.5514,152.57,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881551051,6.5517,152.56,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881551255,17.44330086,152.56,152.55,0.04381077]
["bitfinex-derivatives","SOLF0:USTF0",1748881551454,10.89160086,152.56,152.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881551852,10.89160086,152.54,152.47,42.10651646]
["bitfinex-derivatives","SOLF0:USTF0",1748881552160,10.89160086,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748881552161,6.5533,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748881552464,6.59937506,152.53,152.5,6.59890158]
["bitfinex-derivatives","SOLF0:USTF0",1748881552653,6.5535,152.52,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881552953,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881553457,6.59927506,152.53,152.5,6.59890158]
["bitfinex-derivatives","SOLF0:USTF0",1748881553758,6.59927506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881553759,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881554460,6.59927506,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748881555052,0.04607506,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748881555261,0.04607506,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881555463,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881555754,6.59917506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881555959,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881556555,0.04607506,152.53,152.5,6.59900158]
["bitfinex-derivatives","SOLF0:USTF0",1748881556955,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881557155,0.04607506,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748881557860,0.04607506,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748881563268,0.04607506,152.53,152.5,34.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881563458,0.04607506,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881563459,10.93767592,152.53,152.5,0.04490158]
["bitfinex-derivatives","SOLF0:USTF0",1748881563764,10.89160086,152.51,152.44,14.66301646]
["bitfinex-derivatives","SOLF0:USTF0",1748881563965,10.89160086,152.49,152.44,14.66301646]
["bitfinex-derivatives","SOLF0:USTF0",1748881564168,10.89160086,152.49,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748881564365,10.89160086,152.49,152.43,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748881564564,10.89160086,152.49,152.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881564761,6.5564,152.45,152.44,0.04480219]
["bitfinex-derivatives","SOLF0:USTF0",1748881565061,17.44800086,152.45,152.44,0.04480219]
["bitfinex-derivatives","SOLF0:USTF0",1748881566065,6.5564,152.45,152.44,0.04480219]
["bitfinex-derivatives","SOLF0:USTF0",1748881569058,10.89160086,152.45,152.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881569267,10.89160086,152.42,152.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881569465,10.89160086,152.42,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748881569666,6.5589,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748881569961,10.89160086,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748881570264,10.93733044,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881571174,10.93733044,152.42,152.38,6.60239484]
["bitfinex-derivatives","SOLF0:USTF0",1748881571467,10.93733044,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881571868,0.04572958,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881572057,0.04572958,152.42,152.39,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881572264,0.04572958,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748881572965,0.04572958,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881573969,0.04572958,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748881574471,0.04572958,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748881574971,0.04572958,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881575168,0.04572958,152.42,152.38,6.60239484]
["bitfinex-derivatives","SOLF0:USTF0",1748881575572,6.5584,152.41,152.38,6.60239484]
["bitfinex-derivatives","SOLF0:USTF0",1748881577076,0.04572958,152.42,152.38,0.04319484]
["bitfinex-derivatives","SOLF0:USTF0",1748881577370,10.89160086,152.4,152.31,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748881577671,10.89160086,152.38,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748881577866,10.89160086,152.38,152.3,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881577867,44.91160086,152.38,152.3,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881578065,44.91160086,152.38,152.28,13.10840086]
["bitfinex-derivatives","SOLF0:USTF0",1748881578066,10.89160086,152.36,152.28,13.10840086]
["bitfinex-derivatives","SOLF0:USTF0",1748881578468,6.5618,152.33,152.3,6.60444266]
["bitfinex-derivatives","SOLF0:USTF0",1748881578671,0.04981786,152.34,152.3,0.04194266]
["bitfinex-derivatives","SOLF0:USTF0",1748881578861,0.04981786,152.34,152.24,0.04380139]
["bitfinex-derivatives","SOLF0:USTF0",1748881578862,10.89160086,152.31,152.24,0.04380139]
["bitfinex-derivatives","SOLF0:USTF0",1748881579061,6.565,152.25,152.24,0.04380139]
["bitfinex-derivatives","SOLF0:USTF0",1748881579463,10.89160086,152.26,152.21,8.10651646]
["bitfinex-derivatives","SOLF0:USTF0",1748881579662,10.89160086,152.26,152.17,33.53603379]
["bitfinex-derivatives","SOLF0:USTF0",1748881579865,0.04409854,152.23,152.17,17.32300086]
["bitfinex-derivatives","SOLF0:USTF0",1748881580069,6.5663,152.22,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748881580371,6.5663,152.22,152.18,17.45930086]
["bitfinex-derivatives","SOLF0:USTF0",1748881580571,0.04409854,152.23,152.18,10.89160086]
["bitfinex-derivatives","SOLF0:USTF0",1748881581173,0.04409854,152.23,152.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881581473,34.08409854,152.23,152.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748881581678,6.567,152.21,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748881581976,34.08409854,152.23,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748881582365,34.08409854,152.23,152.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748881582366,52.32293797,152.23,152.13,52.27883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881582579,0.04764335,152.2,152.13,52.27883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881582875,0.04764335,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748881583177,0.04764335,152.2,152.15,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881583376,0.04764335,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748881585270,6.61474335,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748881585473,0.04764335,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748881586276,0.04764335,152.2,152.17,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881586771,0.04764335,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748881586973,0.04764335,152.2,152.17,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881587377,0.04764335,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748881587571,0.04764335,152.2,152.17,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881587973,0.04764335,152.2,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748881590380,0.04764335,152.2,152.17,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881590381,0.04764335,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748881590579,0.04764335,152.2,152.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881590782,0.04764335,152.2,152.14,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881592277,0.04764335,152.2,152.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881592484,6.5689,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748881592683,0.04364501,152.16,152.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748881594377,0.04364501,152.16,152.1,52.29883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881594779,6.61264501,152.16,152.1,52.29883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881594971,0.04364501,152.16,152.1,52.29883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881595169,0.04364501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881595369,6.61254501,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748881595582,6.61254501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881596077,6.61254501,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748881596783,6.5693,152.15,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748881596983,0.04364501,152.16,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748881597178,6.61284501,152.16,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748881597575,6.61284501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881597576,0.04364501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881598190,0.04364501,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748881598486,0.04364501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881598887,6.5694,152.15,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748881599479,6.61264501,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748881599778,0.04364501,152.16,152.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748881600286,0.04364501,152.16,152.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748881600493,6.5699,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748881600684,6.61587123,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748881600989,6.61587123,152.14,152.09,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881601187,0.04597123,152.14,152.09,18.23883943]
["bitfinex-derivatives","SOLF0:USTF0",1748881601377,0.04597123,152.14,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881601889,0.04597123,152.14,152.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881602091,0.04597123,152.14,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881602788,0.04597123,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748881602983,6.5701,152.13,152.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881603182,0.04597123,152.14,152.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881603378,0.04597123,152.14,152.07,45.03245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881604190,6.5708,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748881604597,0.04597123,152.14,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881604886,0.04597123,152.14,152.07,45.03245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881605093,6.5706,152.12,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748881605396,0.04597123,152.14,152.07,45.03245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881605397,10.9984231,152.14,152.07,45.03245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881605587,6.5713,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748881605787,10.9984231,152.14,152.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881606095,0.04821822,152.12,152.06,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748881606393,0.04821822,152.12,152.06,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748881606394,6.5722,152.09,152.06,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748881606988,0.04821822,152.12,152.07,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881607188,0.04821822,152.12,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881607593,0.04821822,152.12,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881607989,0.04821822,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748881608396,45.03245187,152.18,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881608591,6.5693,152.16,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881609393,0.04596584,152.14,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881609999,0.04596584,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748881610809,0.04596584,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748881611509,0.04596584,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748881611902,0.04596584,152.14,152.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881612104,0.04596584,152.14,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881612305,0.04596584,152.14,152.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881612609,0.04596584,152.14,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881613011,0.04596584,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748881613207,0.04596584,152.14,152.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881613513,6.61586584,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748881613812,0.04596584,152.14,152.1,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881614408,0.04596584,152.14,152.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881614610,6.5701,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748881614815,0.04596584,152.14,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881615314,0.04596584,152.14,152.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881615618,45.07841771,152.14,152.06,13.14535187]
["bitfinex-derivatives","SOLF0:USTF0",1748881615910,6.5717,152.1,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748881616110,6.61882272,152.1,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748881616512,6.61882272,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748881616813,0.04712272,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748881617812,6.61852272,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748881618016,0.04712272,152.1,152.06,13.14535187]
["bitfinex-derivatives","SOLF0:USTF0",1748881618214,0.04712272,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748881619214,6.61862272,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748881619519,0.04712272,152.1,152.07,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881620113,0.04712272,152.1,152.07,17.52485187]
["bitfinex-derivatives","SOLF0:USTF0",1748881620317,0.04712272,152.1,152.07,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881620621,0.04712272,152.1,152.07,17.52515187]
["bitfinex-derivatives","SOLF0:USTF0",1748881620821,0.04712272,152.1,152.07,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881621226,0.04712272,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748881621716,0.04712272,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748881621912,0.04712272,152.1,152.06,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748881622110,0.04712272,152.1,152.08,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881623116,0.04712272,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748881623314,0.04712272,152.1,152.08,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881624117,0.04712272,152.1,152.07,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881624918,0.04712272,152.1,152.05,38.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748881625117,0.04712272,152.1,152.05,49.33575187]
["bitfinex-derivatives","SOLF0:USTF0",1748881625517,6.5722,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748881625723,6.5722,152.09,152.05,49.33575187]
["bitfinex-derivatives","SOLF0:USTF0",1748881626021,0.04712272,152.1,152.05,38.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748881626224,0.04712272,152.1,152.03,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881626520,6.573,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748881626712,0.04712272,152.1,152.03,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881627018,0.04702702,152.08,152.03,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881627211,0.04702702,152.08,152.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748881627417,0.04702702,152.08,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748881627612,0.04702702,152.08,152.02,46.61245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881627917,10.95245187,152.07,151.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748881628122,0.04839,152.04,151.98,46.61245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881628422,0.04839,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748881628614,0.04839,152.04,152.0,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881628924,0.04839,152.04,152.02,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881629119,35.66,152.11,152.03,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748881629120,6.5722,152.09,152.03,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748881629326,46.61245187,152.11,152.03,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748881629525,46.61245187,152.11,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748881629722,35.66,152.11,152.04,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881629920,10.95245187,152.13,152.06,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881630120,10.95245187,152.13,152.08,6.61835865]
["bitfinex-derivatives","SOLF0:USTF0",1748881630121,6.61774533,152.11,152.08,6.61835865]
["bitfinex-derivatives","SOLF0:USTF0",1748881630326,6.61774533,152.11,152.08,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1748881630826,6.61774533,152.11,152.08,6.61845865]
["bitfinex-derivatives","SOLF0:USTF0",1748881631321,0.04644533,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748881633529,10.95245187,152.17,152.09,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881633726,127.43238481,152.2,152.11,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881633925,10.95245187,152.19,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748881634627,6.5688,152.16,152.14,0.04544523]
["bitfinex-derivatives","SOLF0:USTF0",1748881634822,0.04882353,152.18,152.14,0.04544523]
["bitfinex-derivatives","SOLF0:USTF0",1748881635331,0.04882353,152.18,152.15,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881635719,0.04882353,152.18,152.17,17.52085187]
["bitfinex-derivatives","SOLF0:USTF0",1748881636027,22.23645,152.2,152.17,10.95245187]
["bitfinex-derivatives","SOLF0:USTF0",1748881636229,22.23645,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881637230,22.23645,152.2,152.18,42.26962145]
["bitfinex-derivatives","SOLF0:USTF0",1748881637624,22.23645,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881638227,22.23645,152.2,152.18,35.70182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881638536,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881639121,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881639620,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881640428,28.80355,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881641726,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881642236,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881642731,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881642931,28.80385,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881644135,22.23645,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881644335,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881644525,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881645038,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881645438,40.47121963,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881645933,22.23645,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881647339,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881652243,28.80365,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881652443,6.5672,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881652638,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881653340,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881657643,6.5672,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881657839,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881658039,0.04828267,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748881658346,0.04828267,152.21,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881658642,6.61518267,152.21,152.18,6.60972145]
["bitfinex-derivatives","SOLF0:USTF0",1748881658847,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881659247,0.04828267,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748881659446,0.04828267,152.21,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881659846,0.04828267,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881660146,0.04828267,152.21,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881660544,0.04828267,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748881660744,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881661141,0.04828267,152.21,152.18,6.60942145]
["bitfinex-derivatives","SOLF0:USTF0",1748881661545,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881661747,0.04828267,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881664052,0.04828267,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748881664645,0.04828267,152.21,152.18,35.48182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881665048,6.5673,152.2,152.18,35.48182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881665946,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881666953,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881667550,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881668756,6.5672,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881669855,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881670154,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881671749,0.04828267,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748881671950,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881672352,6.61518267,152.21,152.18,6.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1748881674256,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881675155,6.5673,152.2,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881675354,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881675753,0.04828267,152.21,152.18,6.60972145]
["bitfinex-derivatives","SOLF0:USTF0",1748881675955,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881676362,0.04828267,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748881678061,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881678562,0.04828267,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748881678958,0.04828267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881679458,6.61528267,152.21,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881680355,0.04828267,152.21,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881680765,6.5671,152.2,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881681063,0.04828267,152.21,152.18,10.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1748881681455,6.5675,152.19,152.18,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1748881682356,6.5688,152.16,152.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748881682759,10.94576052,152.19,152.12,56.22174573]
["bitfinex-derivatives","SOLF0:USTF0",1748881682959,10.94576052,152.19,152.12,48.07586052]
["bitfinex-derivatives","SOLF0:USTF0",1748881683560,0.04989194,152.17,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881684062,6.5692,152.15,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881686459,6.569,152.16,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881687558,6.5693,152.15,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881687962,0.04989194,152.17,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881688161,6.61849194,152.17,152.14,6.61272485]
["bitfinex-derivatives","SOLF0:USTF0",1748881688467,0.04989194,152.17,152.16,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881688768,0.04989194,152.17,152.16,52.43456052]
["bitfinex-derivatives","SOLF0:USTF0",1748881690468,0.04989194,152.17,152.16,45.86576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881690660,0.04989194,152.17,152.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881690860,6.61829194,152.17,152.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881691061,0.04989194,152.17,152.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748881692661,0.04989194,152.17,152.16,41.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748881694971,0.04989194,152.17,152.14,10.98888537]
["bitfinex-derivatives","SOLF0:USTF0",1748881694972,0.04989194,152.17,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881695669,6.5688,152.16,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881695864,0.04989194,152.17,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881696065,6.5693,152.15,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881696267,0.04989194,152.17,152.14,6.61272485]
["bitfinex-derivatives","SOLF0:USTF0",1748881696672,0.04989194,152.17,152.14,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1748881696969,0.04989194,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748881697472,0.04989194,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881707491,0.04989194,152.17,152.15,45.86576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881707492,6.0560541,152.26,152.15,45.86576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881707790,158.34861798,152.27,152.19,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881707979,11.09765,152.27,152.23,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881708178,11.09765,152.27,152.25,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881708381,0.0433208,152.28,152.25,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881708586,6.0560541,152.32,152.27,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881708783,8.05301488,152.34,152.3,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881709489,17.01074889,152.37,152.3,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881709691,0.04384165,152.34,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881709891,6.5618,152.33,152.3,17.55720271]
["bitfinex-derivatives","SOLF0:USTF0",1748881710188,6.5618,152.33,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881710387,0.04384165,152.34,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881710583,6.5616,152.33,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881710783,0.04384165,152.34,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881710986,6.5621,152.32,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881712787,0.04384165,152.34,152.31,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881713285,6.5618,152.33,152.31,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881713788,0.04384165,152.34,152.31,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881714192,6.60514165,152.34,152.31,17.50806052]
["bitfinex-derivatives","SOLF0:USTF0",1748881714396,0.04384165,152.34,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881714587,0.04384165,152.34,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881715596,0.04384165,152.34,152.32,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881716596,0.04384165,152.34,152.32,17.50766052]
["bitfinex-derivatives","SOLF0:USTF0",1748881717393,0.04384165,152.34,152.32,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881718096,0.04384165,152.34,152.32,17.50766052]
["bitfinex-derivatives","SOLF0:USTF0",1748881719594,0.04384165,152.34,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881719790,0.04384165,152.34,152.3,10.99460271]
["bitfinex-derivatives","SOLF0:USTF0",1748881720096,6.5624,152.31,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881720288,0.04384165,152.34,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881720700,6.5624,152.31,152.3,0.04884219]
["bitfinex-derivatives","SOLF0:USTF0",1748881724192,6.5636,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748881724699,10.94576052,152.34,152.25,45.50576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881724899,6.5633,152.29,152.25,45.50576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881725094,10.94576052,152.34,152.25,45.50576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881725399,0.04961096,152.31,152.28,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1748881725994,6.5632,152.29,152.28,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1748881727209,6.5629,152.3,152.28,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1748881727397,0.04961096,152.31,152.28,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1748881727599,6.5632,152.29,152.28,0.04923653]
["bitfinex-derivatives","SOLF0:USTF0",1748881727899,10.94576052,152.3,152.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748881728500,10.94576052,152.3,152.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748881728705,10.94576052,152.28,152.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748881729003,6.5654,152.25,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881729602,6.5654,152.25,152.23,6.61512415]
["bitfinex-derivatives","SOLF0:USTF0",1748881730397,6.5647,152.26,152.23,6.61512415]
["bitfinex-derivatives","SOLF0:USTF0",1748881732305,6.5647,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748881732497,6.5647,152.26,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881732904,6.60778733,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748881733606,0.04348733,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748881733807,0.04348733,152.27,152.23,10.99508467]
["bitfinex-derivatives","SOLF0:USTF0",1748881734209,6.60768733,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748881737012,6.5645,152.26,152.23,17.56068467]
["bitfinex-derivatives","SOLF0:USTF0",1748881737315,0.04348733,152.27,152.23,10.99508467]
["bitfinex-derivatives","SOLF0:USTF0",1748881737515,6.60778733,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748881740811,6.5645,152.26,152.23,17.56068467]
["bitfinex-derivatives","SOLF0:USTF0",1748881741017,0.04348733,152.27,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881742016,6.5646,152.26,152.23,6.61492415]
["bitfinex-derivatives","SOLF0:USTF0",1748881742513,6.565,152.25,152.23,6.61492415]
["bitfinex-derivatives","SOLF0:USTF0",1748881742925,6.565,152.25,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881743313,6.5654,152.24,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881743517,0.04348733,152.27,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881744024,10.94576052,152.26,152.23,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1748881744522,10.94576052,152.26,152.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748881745309,0.04348733,152.27,152.2,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881745618,0.04348733,152.27,152.22,0.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1748881746121,10.94576052,152.26,152.22,0.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1748881747115,6.5658,152.23,152.22,0.04758752]
["bitfinex-derivatives","SOLF0:USTF0",1748881747923,10.94576052,152.24,152.16,38.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748881748116,45.20576052,152.24,152.16,51.77436052]
["bitfinex-derivatives","SOLF0:USTF0",1748881748518,6.5679,152.19,152.16,51.77436052]
["bitfinex-derivatives","SOLF0:USTF0",1748881749022,6.61563011,152.19,152.16,51.77436052]
["bitfinex-derivatives","SOLF0:USTF0",1748881749418,0.04773011,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881749817,0.04773011,152.19,152.16,45.20576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881750323,6.61553011,152.19,152.16,51.77426052]
["bitfinex-derivatives","SOLF0:USTF0",1748881750525,0.04773011,152.19,152.16,45.20576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881750732,6.5684,152.17,152.14,17.51526052]
["bitfinex-derivatives","SOLF0:USTF0",1748881751025,0.04773011,152.19,152.14,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881751316,6.5684,152.18,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748881752420,6.5684,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881752619,6.61543011,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881753026,0.04773011,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881753325,6.61553011,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881754024,6.568,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881754819,6.61543011,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881755315,6.568,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881755517,0.04773011,152.19,152.13,47.31206052]
["bitfinex-derivatives","SOLF0:USTF0",1748881756120,6.5684,152.17,152.13,47.31206052]
["bitfinex-derivatives","SOLF0:USTF0",1748881756422,0.04773011,152.19,152.15,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881756621,6.61543011,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748881757923,0.04773011,152.19,152.15,17.51476052]
["bitfinex-derivatives","SOLF0:USTF0",1748881758528,0.04773011,152.19,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748881759231,6.5687,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748881759935,6.5687,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748881762032,0.04773011,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748881762335,0.04773011,152.19,152.13,47.31206052]
["bitfinex-derivatives","SOLF0:USTF0",1748881762832,0.04773011,152.19,152.15,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881763233,6.61543011,152.19,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881764125,0.04773011,152.19,152.17,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881764831,0.04773011,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748881777035,0.04773011,152.19,152.17,51.79416052]
["bitfinex-derivatives","SOLF0:USTF0",1748881777632,0.04773011,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748881781038,636.38,152.28,152.17,45.22576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881781333,163.68,152.28,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748881781535,34.24,152.28,152.24,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881781935,34.28759624,152.28,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881782137,40.85159624,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748881782341,34.28759624,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748881783041,6.5643,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748881783236,34.28759624,152.28,152.24,17.56085767]
["bitfinex-derivatives","SOLF0:USTF0",1748881783638,6.5645,152.27,152.24,17.56085767]
["bitfinex-derivatives","SOLF0:USTF0",1748881785435,34.28759624,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748881786146,0.04759624,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748881786346,6.5643,152.27,152.24,17.56075767]
["bitfinex-derivatives","SOLF0:USTF0",1748881787042,6.5643,152.27,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881787242,6.61129624,152.28,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881787838,6.61129624,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748881788536,6.5641,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748881788842,0.04759624,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748881789044,0.04759624,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748881789440,0.04759624,152.28,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881789644,0.04759624,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748881789645,6.61149624,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748881791742,0.04759624,152.28,152.24,17.56065767]
["bitfinex-derivatives","SOLF0:USTF0",1748881792249,6.61139624,152.28,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881792546,0.04759624,152.28,152.24,10.99555767]
["bitfinex-derivatives","SOLF0:USTF0",1748881792743,0.04759624,152.28,152.26,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881792950,0.04759624,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748881795544,6.5619,152.32,152.26,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881795844,34.24,152.34,152.28,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881796348,45.18576052,152.34,152.26,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881796551,0.04993048,152.32,152.28,0.04307556]
["bitfinex-derivatives","SOLF0:USTF0",1748881796844,6.5627,152.31,152.28,6.60637556]
["bitfinex-derivatives","SOLF0:USTF0",1748881797041,6.5627,152.31,152.28,10.98883608]
["bitfinex-derivatives","SOLF0:USTF0",1748881797949,6.5627,152.31,152.28,17.55223608]
["bitfinex-derivatives","SOLF0:USTF0",1748881798152,6.5629,152.3,152.28,10.98883608]
["bitfinex-derivatives","SOLF0:USTF0",1748881798459,6.5629,152.3,152.28,17.55243608]
["bitfinex-derivatives","SOLF0:USTF0",1748881799047,6.5629,152.3,152.28,10.98883608]
["bitfinex-derivatives","SOLF0:USTF0",1748881799249,6.5629,152.3,152.28,0.04307556]
["bitfinex-derivatives","SOLF0:USTF0",1748881800143,6.5632,152.29,152.28,0.04307556]
["bitfinex-derivatives","SOLF0:USTF0",1748881800351,6.5632,152.29,152.13,50.46137489]
["bitfinex-derivatives","SOLF0:USTF0",1748881800352,10.94576052,152.31,152.23,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881800544,15.30266052,152.31,152.23,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881800854,6.5644,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748881801350,6.61330901,152.27,152.24,6.60877021]
["bitfinex-derivatives","SOLF0:USTF0",1748881803158,0.04890901,152.27,152.24,0.04367021]
["bitfinex-derivatives","SOLF0:USTF0",1748881803751,6.5649,152.25,152.24,0.04367021]
["bitfinex-derivatives","SOLF0:USTF0",1748881803958,10.99466953,152.27,152.2,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881804155,10.94576052,152.27,152.2,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881804456,45.16576052,152.3,152.22,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881804650,36.4424,152.33,152.26,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881804846,34.22,152.33,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748881805061,0.04913074,152.31,152.28,10.96710492]
["bitfinex-derivatives","SOLF0:USTF0",1748881805459,0.04913074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881805956,6.5632,152.29,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881806552,0.04913074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881807150,6.61153074,152.31,152.28,6.5847444]
["bitfinex-derivatives","SOLF0:USTF0",1748881807652,0.04913074,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748881807849,0.04913074,152.31,152.28,10.96710492]
["bitfinex-derivatives","SOLF0:USTF0",1748881808055,0.04913074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881808660,6.5628,152.3,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881808849,0.04913074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881809559,0.04913074,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748881810147,0.04913074,152.31,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748881810757,6.61153074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881811160,6.61153074,152.31,152.28,6.5847444]
["bitfinex-derivatives","SOLF0:USTF0",1748881811560,6.5631,152.3,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881812061,0.04913074,152.31,152.28,0.0213444]
["bitfinex-derivatives","SOLF0:USTF0",1748881812563,0.04913074,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748881812763,135.38525158,152.39,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748881812764,40.24525158,152.4,152.29,45.14576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881813058,17.43476052,152.41,152.33,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881813260,51.63476052,152.41,152.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748881813462,6.56,152.37,152.33,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881813774,6.60686625,152.37,152.33,10.99622329]
["bitfinex-derivatives","SOLF0:USTF0",1748881814063,0.04686625,152.37,152.35,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881814451,0.04686625,152.37,152.33,45.19622329]
["bitfinex-derivatives","SOLF0:USTF0",1748881815452,0.04686625,152.37,152.33,34.25046277]
["bitfinex-derivatives","SOLF0:USTF0",1748881816559,0.04686625,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748881816755,0.04686625,152.37,152.33,45.19622329]
["bitfinex-derivatives","SOLF0:USTF0",1748881818064,0.04686625,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748881819766,0.04686625,152.37,152.33,45.19622329]
["bitfinex-derivatives","SOLF0:USTF0",1748881820270,0.04686625,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748881820463,0.04686625,152.37,152.33,45.19622329]
["bitfinex-derivatives","SOLF0:USTF0",1748881820867,0.04686625,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748881821065,0.04686625,152.37,152.33,34.25046277]
["bitfinex-derivatives","SOLF0:USTF0",1748881821770,6.5606,152.36,152.33,34.25046277]
["bitfinex-derivatives","SOLF0:USTF0",1748881822563,0.04686625,152.37,152.34,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881822867,6.03553156,152.47,152.36,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881822868,45.14576052,152.44,152.36,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881823068,45.14576052,152.44,152.35,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881823573,6.5589,152.4,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748881823775,0.04538289,152.4,152.36,6.60637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881824267,0.04538289,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748881824665,6.5594,152.38,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881824867,0.04538289,152.4,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881825270,6.5596,152.38,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881825972,6.5598,152.37,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881826370,0.04538289,152.4,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881826775,6.5596,152.38,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881827459,0.04538289,152.4,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881828472,10.94576052,152.39,152.36,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1748881828665,10.94576052,152.37,152.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748881829067,10.94576052,152.37,152.3,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1748881829275,6.5613,152.34,152.3,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1748881829672,6.5613,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748881829877,6.61046091,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748881833378,6.5615,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748881833580,0.04916091,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748881834181,6.61046091,152.34,152.3,513.2448957]
["bitfinex-derivatives","SOLF0:USTF0",1748881834876,0.04916091,152.34,152.31,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881835078,0.04916091,152.34,152.31,17.58186052]
["bitfinex-derivatives","SOLF0:USTF0",1748881836280,6.61046091,152.34,152.31,17.58186052]
["bitfinex-derivatives","SOLF0:USTF0",1748881837271,6.61046091,152.34,152.31,24.14396052]
["bitfinex-derivatives","SOLF0:USTF0",1748881837883,0.04916091,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748881839683,0.04916091,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748881840474,0.04916091,152.34,152.33,17.50726052]
["bitfinex-derivatives","SOLF0:USTF0",1748881840675,34.16,152.43,152.33,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881840883,45.10576052,152.43,152.36,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881841285,6.5589,152.39,152.36,17.50576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881841483,10.94576052,152.41,152.34,45.10576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881841680,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881842684,6.5593,152.38,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881842884,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881843585,6.5596,152.38,152.36,6.60766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881844178,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881844179,6.5598,152.37,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881844884,6.5595,152.38,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881845183,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881845387,6.5596,152.38,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881845790,6.5597,152.38,152.36,6.60776837]
["bitfinex-derivatives","SOLF0:USTF0",1748881845989,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881846585,6.5598,152.37,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881846890,0.04719757,152.39,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881847081,6.5598,152.37,152.36,0.04766837]
["bitfinex-derivatives","SOLF0:USTF0",1748881851586,6.5611,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748881852292,6.5611,152.34,152.31,38.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748881852293,45.10576052,152.39,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748881852488,45.10576052,152.39,152.34,0.04583801]
["bitfinex-derivatives","SOLF0:USTF0",1748881852678,0.0467616,152.38,152.34,0.04583801]
["bitfinex-derivatives","SOLF0:USTF0",1748881852993,10.94576052,152.35,152.28,173.87835109]
["bitfinex-derivatives","SOLF0:USTF0",1748881853384,6.5626,152.31,152.28,173.87835109]
["bitfinex-derivatives","SOLF0:USTF0",1748881853581,10.94576052,152.33,152.25,46.59445103]
["bitfinex-derivatives","SOLF0:USTF0",1748881853885,10.9930193,152.31,152.27,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1748881854091,10.94576052,152.29,152.27,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1748881854391,6.5636,152.28,152.27,0.0266219]
["bitfinex-derivatives","SOLF0:USTF0",1748881854584,10.94576052,152.29,152.23,12.16737261]
["bitfinex-derivatives","SOLF0:USTF0",1748881854781,10.94576052,152.29,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881854998,6.5655,152.24,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881855197,10.94576052,152.29,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881855586,0.04729919,152.27,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881856089,6.565,152.25,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881856297,0.04729919,152.27,152.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881856797,6.5647,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748881857094,0.04729919,152.27,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748881857285,6.5661,152.23,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881857485,0.04319169,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748881857690,0.04319169,152.23,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881857892,6.5669,152.21,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881858287,0.04319169,152.23,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881858483,6.5664,152.22,152.19,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748881858888,0.04319169,152.23,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881859082,0.04319169,152.23,152.2,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881859689,6.60899169,152.23,152.2,17.51256052]
["bitfinex-derivatives","SOLF0:USTF0",1748881859890,6.60899169,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748881860095,6.5665,152.22,152.19,40.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748881860295,0.04319169,152.23,152.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881861390,10.98895221,152.23,152.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748881861591,10.94576052,152.21,152.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748881861792,6.5681,152.18,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748881862097,0.05056982,152.18,152.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748881862298,6.5691,152.16,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748881862701,0.05056982,152.18,152.11,10.29805103]
["bitfinex-derivatives","SOLF0:USTF0",1748881862899,0.05056982,152.18,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881863297,0.05056982,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748881863596,0.05056982,152.18,152.14,45.08576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881863798,0.05056982,152.18,152.16,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881863996,0.05056982,152.18,152.15,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881864589,0.05056982,152.18,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881864792,0.05056982,152.18,152.15,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881865091,0.05056982,152.18,152.15,15.25206052]
["bitfinex-derivatives","SOLF0:USTF0",1748881865292,0.05056982,152.18,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748881865498,0.05056982,152.18,152.15,15.25206052]
["bitfinex-derivatives","SOLF0:USTF0",1748881865891,0.05056982,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881866503,0.05056982,152.18,152.15,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748881866693,0.05056982,152.18,152.15,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748881867794,0.05056982,152.18,152.14,45.08576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881868206,6.5687,152.17,152.14,51.65516052]
["bitfinex-derivatives","SOLF0:USTF0",1748881868498,0.05056982,152.18,152.14,45.08576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881868798,0.05056982,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881869002,0.05056982,152.18,152.16,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881869199,0.05056982,152.18,152.15,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748881869402,0.05056982,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881873200,0.05056982,152.18,152.15,15.29106052]
["bitfinex-derivatives","SOLF0:USTF0",1748881873703,0.05056982,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748881874106,0.05056982,152.18,152.15,15.29106052]
["bitfinex-derivatives","SOLF0:USTF0",1748881874308,0.05056982,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748881874908,0.05056982,152.18,152.15,21.86026052]
["bitfinex-derivatives","SOLF0:USTF0",1748881875606,6.61886982,152.18,152.15,21.86026052]
["bitfinex-derivatives","SOLF0:USTF0",1748881876109,0.05056982,152.18,152.15,13.06236052]
["bitfinex-derivatives","SOLF0:USTF0",1748881876409,6.61876982,152.18,152.15,13.06236052]
["bitfinex-derivatives","SOLF0:USTF0",1748881876609,0.05056982,152.18,152.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748881876806,6.5693,152.16,152.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748881877012,6.5693,152.16,152.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748881877202,0.05056982,152.18,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881877599,6.5688,152.17,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881877799,6.5688,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748881878203,6.569,152.16,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881878707,6.5696,152.15,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881878913,0.05056982,152.18,152.12,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748881879106,10.99633034,152.18,152.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881879304,45.15633034,152.18,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748881880119,34.21056982,152.18,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748881880509,34.21056982,152.18,152.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881881000,10.94576052,152.17,152.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881881607,6.5706,152.13,152.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881881804,0.04388607,152.14,152.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881882110,0.04388607,152.14,152.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881882304,10.94576052,152.13,152.06,17.51876052]
["bitfinex-derivatives","SOLF0:USTF0",1748881882503,10.94576052,152.13,152.05,45.10576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881882711,6.5721,152.09,152.05,45.10576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881883116,6.5717,152.1,152.05,45.10576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881883408,0.04801482,152.11,152.05,45.10576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881884004,472.88,152.23,152.09,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881884210,34.16,152.22,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881884409,10.94576052,152.21,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881884813,6.5686,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748881885112,0.04978356,152.17,152.14,6.61198415]
["bitfinex-derivatives","SOLF0:USTF0",1748881885304,0.04978356,152.17,152.14,0.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1748881886119,6.61838356,152.17,152.14,6.61198415]
["bitfinex-derivatives","SOLF0:USTF0",1748881886315,0.04978356,152.17,152.14,0.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1748881886516,6.5692,152.16,152.14,0.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1748881887021,0.04978356,152.17,152.14,0.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1748881887321,6.5694,152.15,152.14,0.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1748881887619,6.5694,152.15,152.12,6.06186385]
["bitfinex-derivatives","SOLF0:USTF0",1748881888420,6.5691,152.16,152.12,6.06186385]
["bitfinex-derivatives","SOLF0:USTF0",1748881888620,6.5691,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748881889123,6.5691,152.16,152.11,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881889826,0.04978356,152.17,152.13,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881891026,6.61848356,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748881891419,0.04978356,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748881891626,0.04978356,152.17,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748881892025,0.04978356,152.17,152.1,49.55026052]
["bitfinex-derivatives","SOLF0:USTF0",1748881892218,0.04978356,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748881892622,0.04978356,152.17,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881893124,6.569,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748881893828,6.61848356,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748881894024,6.61848356,152.17,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881894219,0.04978356,152.17,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881896228,6.61848356,152.17,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881896421,0.04978356,152.17,152.12,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881896822,6.5693,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748881897525,0.04978356,152.17,152.1,49.55026052]
["bitfinex-derivatives","SOLF0:USTF0",1748881897729,10.94576052,152.14,152.07,40.22659048]
["bitfinex-derivatives","SOLF0:USTF0",1748881897927,0.05017673,152.12,152.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748881898125,0.05017673,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881898524,6.5714,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881898931,0.05017673,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881899129,6.5712,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881899431,0.05017673,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748881899929,0.05017673,152.12,152.07,40.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748881900133,10.99593725,152.12,152.06,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748881900431,6.5722,152.09,152.06,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748881901226,10.99593725,152.12,152.06,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748881901626,10.99593725,152.12,152.06,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748881901823,10.94576052,152.1,152.04,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748881902035,0.0474528,152.09,152.04,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748881902337,6.5726,152.08,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748881902539,0.0474528,152.09,152.04,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748881902838,6.6195528,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748881903730,0.0474528,152.09,152.04,49.29346052]
["bitfinex-derivatives","SOLF0:USTF0",1748881903928,34.14,152.13,152.06,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881904232,6.5711,152.12,152.08,10.94576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881904536,6.5711,152.12,152.08,45.08576052]
["bitfinex-derivatives","SOLF0:USTF0",1748881904836,6.5704,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748881905030,0.04994784,152.13,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881905631,6.5711,152.11,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881906931,6.5708,152.12,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881907527,6.5711,152.11,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881907935,0.04994784,152.13,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881908438,6.5709,152.12,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881909435,6.5711,152.11,152.1,0.04446506]
["bitfinex-derivatives","SOLF0:USTF0",1748881909634,45.08576052,152.11,152.06,6.12127225]
["bitfinex-derivatives","SOLF0:USTF0",1748881909834,45.08576052,152.11,152.05,8.15185103]
["bitfinex-derivatives","SOLF0:USTF0",1748881909835,10.94576052,152.07,152.05,8.15185103]
["bitfinex-derivatives","SOLF0:USTF0",1748881910037,10.94576052,152.07,151.99,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748881910038,45.08576052,152.07,152.0,6.12217396]
["bitfinex-derivatives","SOLF0:USTF0",1748881910240,10.94576052,152.02,151.99,12.16737261]
["bitfinex-derivatives","SOLF0:USTF0",1748881910740,10.99103693,152.02,151.94,54.45922364]
["bitfinex-derivatives","SOLF0:USTF0",1748881910936,10.99103693,152.02,151.94,65.40498416]
["bitfinex-derivatives","SOLF0:USTF0",1748881911239,0.04527641,152.02,151.94,52.42740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881911740,0.04527641,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748881911929,0.04527641,152.02,151.96,18.28740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881912134,0.04527641,152.02,151.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748881912441,0.04527641,152.02,151.95,18.28740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881912843,0.04527641,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748881913344,0.04527641,152.02,151.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881914843,0.04527641,152.02,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748881916439,34.16,152.13,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748881916645,18.28740427,152.11,152.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881916835,6.5727,152.08,152.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748881917439,0.04642617,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748881917839,0.04642617,152.07,152.04,0.04517156]
["bitfinex-derivatives","SOLF0:USTF0",1748881918741,0.04642617,152.07,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748881920349,52.44740427,152.17,152.08,18.28740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881920544,52.44740427,152.17,152.08,52.44740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881920746,6.5705,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748881921249,6.61907126,152.13,152.09,6.622289]
["bitfinex-derivatives","SOLF0:USTF0",1748881921450,6.61907126,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748881921841,6.61907126,152.13,152.09,0.050389]
["bitfinex-derivatives","SOLF0:USTF0",1748881922150,6.61907126,152.13,152.09,6.622089]
["bitfinex-derivatives","SOLF0:USTF0",1748881922550,0.04847126,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748881922850,34.14,152.2,152.11,18.28740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881923046,6.5684,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748881923350,18.28740427,152.22,152.13,18.28740427]
["bitfinex-derivatives","SOLF0:USTF0",1748881923544,18.28740427,152.22,152.13,20.55030427]
["bitfinex-derivatives","SOLF0:USTF0",1748881923946,0.04817447,152.19,152.16,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1748881924146,6.5688,152.17,152.16,0.04447627]
["bitfinex-derivatives","SOLF0:USTF0",1748881924754,6.57,152.14,152.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748881925943,6.61962554,152.15,152.12,36.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748881926350,0.05012554,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748881926546,0.05012554,152.15,152.12,54.57950427]
["bitfinex-derivatives","SOLF0:USTF0",1748881926854,34.12,152.22,152.12,54.57950427]
["bitfinex-derivatives","SOLF0:USTF0",1748881927746,6.5688,152.17,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881927948,0.04756669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881928146,18.33497096,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881928357,6.5689,152.16,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881931355,0.04756669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881931750,0.04756669,152.19,152.15,6.61533833]
["bitfinex-derivatives","SOLF0:USTF0",1748881932455,0.04756669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881932945,6.5683,152.18,152.15,6.61543833]
["bitfinex-derivatives","SOLF0:USTF0",1748881933149,6.5683,152.18,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881933651,6.61526669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881934151,6.61526669,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748881934461,0.04756669,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748881935357,0.04756669,152.19,152.15,17.56036555]
["bitfinex-derivatives","SOLF0:USTF0",1748881935553,0.04756669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881936359,6.5683,152.18,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881937550,6.5683,152.18,152.15,6.61543833]
["bitfinex-derivatives","SOLF0:USTF0",1748881937952,6.61526669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881938258,6.61526669,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748881940654,0.04756669,152.19,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748881941260,0.04756669,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748881941855,0.04756669,152.19,152.15,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748881942663,6.61546669,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748881943666,0.04756669,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748881943965,10.94502722,152.25,152.18,10.94502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881944170,6.5661,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748881944558,10.94502722,152.25,152.18,13.22122722]
["bitfinex-derivatives","SOLF0:USTF0",1748881944754,6.5665,152.22,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748881944966,6.61198831,152.22,152.19,6.61238567]
["bitfinex-derivatives","SOLF0:USTF0",1748881945768,0.04548831,152.22,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748881945973,0.04548831,152.22,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881946473,6.61208831,152.22,152.19,6.61238567]
["bitfinex-derivatives","SOLF0:USTF0",1748881946672,0.04548831,152.22,152.19,6.61238567]
["bitfinex-derivatives","SOLF0:USTF0",1748881946969,0.04548831,152.22,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881947364,6.5668,152.21,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881947564,0.04548831,152.22,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881947966,6.567,152.21,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881948770,6.567,152.21,152.19,6.61248567]
["bitfinex-derivatives","SOLF0:USTF0",1748881949470,6.567,152.21,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881949864,6.5668,152.21,152.19,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1748881950767,6.61198831,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748881950969,6.61198831,152.22,152.21,45.04502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881950970,0.04548831,152.22,152.21,45.04502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881951275,34.1,152.29,152.21,45.04502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881951773,34.1,152.29,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748881951774,6.5645,152.27,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748881952169,6.61106946,152.27,152.23,6.61270458]
["bitfinex-derivatives","SOLF0:USTF0",1748881952470,6.61106946,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748881953574,0.04656946,152.27,152.23,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1748881953967,6.61086946,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748881954170,6.61086946,152.27,152.23,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1748881954677,6.5646,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748881955066,121.16011317,153.26,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748881955067,4.5264,152.34,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748881955368,15.47142722,152.34,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748881955768,15.47142722,152.34,152.26,10.94502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881955967,34.1,152.39,152.3,10.94502722]
["bitfinex-derivatives","SOLF0:USTF0",1748881956167,0.04412314,152.36,152.33,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1748881956368,0.04412314,152.36,152.33,6.61178672]
["bitfinex-derivatives","SOLF0:USTF0",1748881956779,0.04412314,152.36,152.33,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1748881956973,0.04412314,152.36,152.33,6.61188672]
["bitfinex-derivatives","SOLF0:USTF0",1748881957171,0.04412314,152.36,152.33,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1748881957677,0.04412314,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748881958477,0.04412314,152.36,152.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881959877,0.04412314,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748881960084,0.04412314,152.36,152.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881960781,0.04412314,152.36,152.33,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1748881960983,6.60442314,152.36,152.33,6.61178672]
["bitfinex-derivatives","SOLF0:USTF0",1748881961775,0.04412314,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748881961971,0.04412314,152.36,152.33,18.25057571]
["bitfinex-derivatives","SOLF0:USTF0",1748881962480,18.20008899,152.44,152.35,18.20008899]
["bitfinex-derivatives","SOLF0:USTF0",1748881962684,18.20008899,152.44,152.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748881963382,6.5585,152.41,152.38,0.04386555]
["bitfinex-derivatives","SOLF0:USTF0",1748881963883,6.5587,152.4,152.38,0.04386555]
["bitfinex-derivatives","SOLF0:USTF0",1748881966791,6.559,152.39,152.38,0.04386555]
["bitfinex-derivatives","SOLF0:USTF0",1748881968185,6.559,152.39,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748881968186,6.56,152.39,152.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748881968380,36.1216,152.41,152.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748881968381,18.20008899,152.37,152.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748881968577,6.5616,152.34,152.3,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748881968986,6.5616,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748881969184,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881971188,6.60951878,152.34,152.31,6.60759439]
["bitfinex-derivatives","SOLF0:USTF0",1748881971589,6.60951878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881971787,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881972091,0.04831878,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748881973190,0.04831878,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748881973986,0.04831878,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748881976187,0.04831878,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748881980689,0.04831878,152.34,152.32,10.92155779]
["bitfinex-derivatives","SOLF0:USTF0",1748881980885,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881981292,6.60971878,152.34,152.31,6.60759439]
["bitfinex-derivatives","SOLF0:USTF0",1748881981690,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881981887,6.562,152.32,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881982596,6.5617,152.33,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881982802,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881982998,0.04831878,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748881983701,0.04831878,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748881985098,0.04831878,152.34,152.32,17.48335779]
["bitfinex-derivatives","SOLF0:USTF0",1748881985318,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881985514,6.5618,152.33,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881985819,0.04831878,152.34,152.31,0.04549439]
["bitfinex-derivatives","SOLF0:USTF0",1748881986018,0.04831878,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748881986314,5.99763136,152.47,152.32,21.84311558]
["bitfinex-derivatives","SOLF0:USTF0",1748881986519,10.92155779,152.45,152.37,17.48125779]
["bitfinex-derivatives","SOLF0:USTF0",1748881986722,10.92155779,152.45,152.37,10.92155779]
["bitfinex-derivatives","SOLF0:USTF0",1748881987113,6.5585,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748881987416,0.04515074,152.41,152.38,6.60702072]
["bitfinex-derivatives","SOLF0:USTF0",1748881987717,0.04515074,152.41,152.38,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1748881987921,6.559,152.39,152.38,0.04762072]
["bitfinex-derivatives","SOLF0:USTF0",1748881991319,0.04515074,152.41,152.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881991615,18.19335886,152.42,152.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881991821,18.19335886,152.4,152.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881992226,0.04745352,152.38,152.35,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1748881992520,6.5603,152.36,152.35,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1748881996124,6.5623,152.32,152.3,40.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748881996313,18.19335886,152.36,152.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748881997122,18.19335886,152.34,152.31,0.04947336]
["bitfinex-derivatives","SOLF0:USTF0",1748881997332,6.562,152.32,152.31,0.04947336]
["bitfinex-derivatives","SOLF0:USTF0",1748881999531,6.5637,152.28,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882000630,6.60969604,152.29,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882000825,0.04619604,152.29,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882001822,0.04619604,152.29,152.27,6.85893]
["bitfinex-derivatives","SOLF0:USTF0",1748882002018,0.04619604,152.29,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882002623,0.04619604,152.29,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748882006325,0.04619604,152.29,152.27,6.85903]
["bitfinex-derivatives","SOLF0:USTF0",1748882007826,6.60949604,152.29,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882008618,6.60949604,152.29,152.27,6.85923]
["bitfinex-derivatives","SOLF0:USTF0",1748882008825,6.60949604,152.29,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882009224,6.5637,152.28,152.27,0.29503]
["bitfinex-derivatives","SOLF0:USTF0",1748882009934,6.5642,152.27,152.26,0.04551785]
["bitfinex-derivatives","SOLF0:USTF0",1748882010134,18.2395549,152.29,152.21,40.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748882010335,6.5653,152.25,152.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748882010831,18.19335886,152.29,152.21,40.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748882011030,6.5655,152.24,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882011233,0.04173545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882011626,6.5653,152.25,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882011831,0.04173545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882012236,0.04173545,152.27,152.23,6.61465231]
["bitfinex-derivatives","SOLF0:USTF0",1748882012733,6.565,152.26,152.23,6.61465231]
["bitfinex-derivatives","SOLF0:USTF0",1748882013630,6.5651,152.25,152.23,6.61465231]
["bitfinex-derivatives","SOLF0:USTF0",1748882014838,0.04173545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882016438,6.5653,152.25,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882016627,0.04173545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882017027,6.60613545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882017635,6.60613545,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748882018240,6.5647,152.26,152.23,6.61465231]
["bitfinex-derivatives","SOLF0:USTF0",1748882019035,6.5647,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748882019839,6.60613545,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748882021137,0.04173545,152.27,152.23,0.04895231]
["bitfinex-derivatives","SOLF0:USTF0",1748882021740,0.04173545,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748882023645,0.04173545,152.27,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748882025449,10.93761237,152.35,152.26,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882025636,10.93761237,152.35,152.29,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882025947,6.5625,152.31,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748882026144,6.5625,152.31,152.27,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882026343,6.61122556,152.31,152.27,10.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1748882026552,0.04872556,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748882029543,6.61122556,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748882029848,6.61122556,152.31,152.27,10.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1748882029849,6.61122556,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748882030047,6.61122556,152.31,152.27,10.98407379]
["bitfinex-derivatives","SOLF0:USTF0",1748882030249,10.98633793,152.31,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882030637,6.5637,152.28,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882031349,0.04872556,152.31,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882032248,6.5637,152.28,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882038452,0.04872556,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748882038648,0.04872556,152.31,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882039150,6.5631,152.3,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882040057,6.5631,152.3,152.27,6.61036142]
["bitfinex-derivatives","SOLF0:USTF0",1748882040352,6.5634,152.29,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882041151,6.5634,152.29,152.27,6.61056142]
["bitfinex-derivatives","SOLF0:USTF0",1748882042444,6.5637,152.28,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882044051,6.5635,152.29,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882045054,6.5635,152.29,152.27,6.61056142]
["bitfinex-derivatives","SOLF0:USTF0",1748882045449,6.5635,152.29,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882046058,6.5637,152.28,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882047444,17.50131237,152.28,152.27,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1748882047950,17.50131237,152.28,152.22,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748882047951,6.5652,152.25,152.22,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748882048254,10.93761237,152.26,152.22,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748882048562,6.5653,152.25,152.22,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748882048847,6.5653,152.25,152.22,4.38965608]
["bitfinex-derivatives","SOLF0:USTF0",1748882048848,6.6068548,152.25,152.22,4.38965608]
["bitfinex-derivatives","SOLF0:USTF0",1748882049257,0.0415548,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748882050452,6.6068548,152.25,152.22,10.95585608]
["bitfinex-derivatives","SOLF0:USTF0",1748882050653,6.6068548,152.25,152.22,4.38965608]
["bitfinex-derivatives","SOLF0:USTF0",1748882050654,0.0415548,152.25,152.22,4.38965608]
["bitfinex-derivatives","SOLF0:USTF0",1748882051846,0.0415548,152.25,152.22,10.95585608]
["bitfinex-derivatives","SOLF0:USTF0",1748882052459,0.0415548,152.25,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882053164,6.6068548,152.25,152.22,6.60855608]
["bitfinex-derivatives","SOLF0:USTF0",1748882053455,0.0415548,152.25,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882053845,6.5657,152.24,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882055160,6.5657,152.24,152.22,6.60875608]
["bitfinex-derivatives","SOLF0:USTF0",1748882056354,6.5657,152.24,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882057154,6.5657,152.24,152.22,6.60875608]
["bitfinex-derivatives","SOLF0:USTF0",1748882057356,6.5657,152.24,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882057862,6.5659,152.23,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882058357,6.5657,152.24,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882058562,10.97916717,152.25,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882058963,6.5659,152.23,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882062361,6.5656,152.24,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882062561,0.0415548,152.25,152.22,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1748882062765,0.0415548,152.25,152.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748882063061,0.0415548,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748882063959,10.93761237,152.32,152.24,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882064262,10.93761237,152.34,152.26,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882064462,10.93761237,152.34,152.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748882064952,10.93761237,152.34,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882065158,0.04680484,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748882066662,0.04680484,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748882067070,0.04680484,152.32,152.31,40.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748882067965,0.04680484,152.32,152.31,51.52011237]
["bitfinex-derivatives","SOLF0:USTF0",1748882068767,0.04680484,152.32,152.31,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748882069163,6.60880484,152.32,152.31,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748882069365,6.60880484,152.32,152.29,6.60964185]
["bitfinex-derivatives","SOLF0:USTF0",1748882069960,0.04680484,152.32,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882070265,10.93761237,152.31,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882070672,6.5629,152.3,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882072069,6.5627,152.31,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882072464,0.04680484,152.32,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882072665,6.60900484,152.32,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882073071,6.60900484,152.32,152.29,6.60964185]
["bitfinex-derivatives","SOLF0:USTF0",1748882073268,6.60900484,152.32,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882073470,0.04680484,152.32,152.29,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882073669,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882075171,0.04680484,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748882075471,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882075671,0.04680484,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748882075876,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882076175,0.04680484,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748882077171,0.04680484,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748882077367,6.60890484,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748882077567,0.04680484,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748882078881,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882078882,6.60910484,152.32,152.29,51.54725422]
["bitfinex-derivatives","SOLF0:USTF0",1748882079073,6.60910484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882079582,0.04680484,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748882081477,0.04680484,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748882082876,0.04680484,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748882085084,6.60890484,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748882086083,0.04680484,152.32,152.29,40.60964185]
["bitfinex-derivatives","SOLF0:USTF0",1748882086676,6.60900484,152.32,152.29,40.60964185]
["bitfinex-derivatives","SOLF0:USTF0",1748882087186,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882087782,0.04680484,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748882087987,0.04680484,152.32,152.29,44.98415422]
["bitfinex-derivatives","SOLF0:USTF0",1748882088280,0.04680484,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748882088480,2.2435,152.4,152.31,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882088684,2.2435,152.4,152.29,34.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1748882088685,44.91761237,152.41,152.33,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882088893,44.91761237,152.41,152.33,44.91761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882089482,6.5594,152.38,152.35,6.61073777]
["bitfinex-derivatives","SOLF0:USTF0",1748882089788,0.04196679,152.39,152.35,10.98795014]
["bitfinex-derivatives","SOLF0:USTF0",1748882089983,0.04196679,152.39,152.37,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882090186,0.04196679,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748882090694,472.48,152.48,152.37,44.91761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882090695,506.46,152.48,152.37,44.91761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882090890,10.93761237,152.47,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748882091093,10.93761237,152.47,152.39,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882091389,33.98,152.48,152.39,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882091585,33.98,152.48,152.41,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882091786,0.05032598,152.46,152.43,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1748882092390,6.5564,152.45,152.43,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1748882092582,0.05032598,152.46,152.43,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1748882092989,6.5569,152.44,152.43,0.04931399]
["bitfinex-derivatives","SOLF0:USTF0",1748882093189,10.93761237,152.45,152.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748882093390,10.93761237,152.42,152.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748882094203,0.04446827,152.4,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882094397,6.5597,152.38,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882094699,0.04446827,152.4,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882095203,6.559,152.39,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882095999,6.5594,152.38,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882101999,10.98208064,152.4,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882102000,0.04446827,152.4,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882102605,6.5594,152.38,152.37,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1748882104806,6.5614,152.34,152.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748882105006,10.93761237,152.37,152.32,40.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748882105510,10.93761237,152.37,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748882105904,6.5606,152.36,152.33,6.60736866]
["bitfinex-derivatives","SOLF0:USTF0",1748882107210,6.5608,152.35,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882107606,10.97954124,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882108007,6.5606,152.36,152.33,6.60766866]
["bitfinex-derivatives","SOLF0:USTF0",1748882108310,10.97954124,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882108511,6.561,152.35,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882109301,10.97954124,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882109905,6.5609,152.35,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882110111,10.97954124,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882110514,6.5612,152.34,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882110911,0.04192887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882111106,6.60212887,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748882111411,6.60212887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882111412,0.04192887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882111612,6.561,152.35,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882112011,0.04192887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882112213,6.5612,152.34,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882112611,0.04192887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882112915,6.5609,152.35,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882113116,0.04192887,152.37,152.33,0.04606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882113317,0.04192887,152.37,152.33,33.98606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882113508,0.04192887,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748882113704,0.04192887,152.37,152.33,33.98606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882114314,6.60192887,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748882114520,6.60192887,152.37,152.33,33.98606866]
["bitfinex-derivatives","SOLF0:USTF0",1748882114809,6.60192887,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748882116507,0.04192887,152.37,152.34,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882116709,0.04192887,152.37,152.36,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882117014,10.93761237,152.43,152.36,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882117212,33.94,152.45,152.38,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882117810,0.04235821,152.43,152.4,0.04568094]
["bitfinex-derivatives","SOLF0:USTF0",1748882118314,6.59975821,152.43,152.4,6.60398094]
["bitfinex-derivatives","SOLF0:USTF0",1748882118810,0.04235821,152.43,152.4,0.04568094]
["bitfinex-derivatives","SOLF0:USTF0",1748882119017,0.04235821,152.43,152.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748882119222,0.04235821,152.43,152.42,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882119518,0.04235821,152.43,152.41,36.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748882119721,0.04235821,152.43,152.42,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882119913,6.5548,152.49,152.42,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882120119,6.5548,152.49,152.44,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882120516,89.12346235,152.51,152.44,17.49441237]
["bitfinex-derivatives","SOLF0:USTF0",1748882120713,89.12346235,152.51,152.44,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882120913,0.04412498,152.49,152.46,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748882121723,0.04412498,152.49,152.46,10.98116682]
["bitfinex-derivatives","SOLF0:USTF0",1748882122124,0.04412498,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882122323,0.04412498,152.49,152.48,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882122516,33.94,152.56,152.48,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882122820,44.87761237,152.56,152.48,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882123424,0.04185552,152.54,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882124017,6.5533,152.53,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882124219,0.04185552,152.54,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882124817,6.5532,152.53,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882125925,6.5532,152.53,152.5,6.60126962]
["bitfinex-derivatives","SOLF0:USTF0",1748882126222,6.59455552,152.54,152.5,6.60126962]
["bitfinex-derivatives","SOLF0:USTF0",1748882126516,0.04185552,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748882126717,0.04185552,152.54,152.52,17.49101237]
["bitfinex-derivatives","SOLF0:USTF0",1748882126925,0.04185552,152.54,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882127325,0.04185552,152.54,152.5,17.48478199]
["bitfinex-derivatives","SOLF0:USTF0",1748882127819,6.5532,152.53,152.5,24.03908199]
["bitfinex-derivatives","SOLF0:USTF0",1748882128528,6.5535,152.52,152.5,17.48478199]
["bitfinex-derivatives","SOLF0:USTF0",1748882128722,0.04185552,152.54,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882129125,6.5538,152.51,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882129324,0.04185552,152.54,152.5,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1748882129628,6.5531,152.53,152.5,17.53898199]
["bitfinex-derivatives","SOLF0:USTF0",1748882130227,0.04185552,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748882130419,0.04185552,152.54,152.5,10.98478199]
["bitfinex-derivatives","SOLF0:USTF0",1748882130420,0.04185552,152.54,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882130827,0.04185552,152.54,152.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748882132233,10.93761237,152.6,152.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748882132432,6.5519,152.56,152.53,40.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748882132633,6.5519,152.56,152.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748882132831,33.92,152.62,152.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748882132832,44.85761237,152.62,152.54,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882133029,6.5513,152.57,152.54,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882133229,0.04527025,152.57,152.54,10.98198333]
["bitfinex-derivatives","SOLF0:USTF0",1748882133635,0.04527025,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748882134028,6.5518,152.56,152.54,10.98198333]
["bitfinex-derivatives","SOLF0:USTF0",1748882134231,0.04527025,152.57,152.54,10.98198333]
["bitfinex-derivatives","SOLF0:USTF0",1748882134930,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882135131,6.552,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882135430,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882135629,6.5521,152.55,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882137035,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882137238,0.04527025,152.57,152.54,10.98198333]
["bitfinex-derivatives","SOLF0:USTF0",1748882137935,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882138238,6.552,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882138434,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882138940,0.04527025,152.57,152.54,6.59667096]
["bitfinex-derivatives","SOLF0:USTF0",1748882140033,6.5518,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882140631,6.59667025,152.57,152.54,6.59667096]
["bitfinex-derivatives","SOLF0:USTF0",1748882141126,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882141340,6.5519,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882141631,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882141837,6.5517,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882142039,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882142437,6.552,152.56,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882142938,0.04527025,152.57,152.54,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1748882143142,0.04527025,152.57,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748882143440,6.5502,152.6,152.55,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882143834,6.5502,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748882144040,6.5502,152.6,152.57,40.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748882144235,6.5502,152.6,152.57,40.47425594]
["bitfinex-derivatives","SOLF0:USTF0",1748882144443,0.04860041,152.6,152.57,33.92315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882144638,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882145238,6.5508,152.58,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882147240,6.5506,152.59,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882147435,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882148040,6.5504,152.59,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882148242,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882148543,6.5508,152.58,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882148741,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882148946,6.5507,152.59,152.57,6.59445594]
["bitfinex-derivatives","SOLF0:USTF0",1748882149249,6.5507,152.59,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882149450,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882149643,6.5506,152.59,152.57,6.59435594]
["bitfinex-derivatives","SOLF0:USTF0",1748882149943,0.04860041,152.6,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882150348,6.5508,152.58,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882151150,6.5506,152.59,152.57,0.04315594]
["bitfinex-derivatives","SOLF0:USTF0",1748882151645,0.04860041,152.6,152.57,6.59415594]
["bitfinex-derivatives","SOLF0:USTF0",1748882151847,6.59870041,152.6,152.57,6.59415594]
["bitfinex-derivatives","SOLF0:USTF0",1748882153843,6.59870041,152.6,152.57,17.53176831]
["bitfinex-derivatives","SOLF0:USTF0",1748882156446,0.04860041,152.6,152.57,10.98076831]
["bitfinex-derivatives","SOLF0:USTF0",1748882156857,0.04860041,152.6,152.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882157257,0.04860041,152.6,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748882157653,0.04860041,152.6,152.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882158353,6.59890041,152.6,152.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882159156,6.5504,152.59,152.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882161056,10.98621278,152.6,152.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882161266,10.93761237,152.57,152.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882161758,6.5534,152.52,152.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882162154,6.5538,152.51,152.5,0.04653201]
["bitfinex-derivatives","SOLF0:USTF0",1748882162652,17.49141237,152.51,152.5,0.04653201]
["bitfinex-derivatives","SOLF0:USTF0",1748882163862,10.93761237,152.51,152.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882164064,33.90902447,152.53,152.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882164065,10.93761237,152.48,152.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882164259,10.93761237,152.44,152.38,165.3207416]
["bitfinex-derivatives","SOLF0:USTF0",1748882164458,10.93761237,152.44,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748882164654,10.97933582,152.44,152.4,6.6018425]
["bitfinex-derivatives","SOLF0:USTF0",1748882164856,10.97933582,152.44,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882165158,10.93761237,152.42,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882166450,17.49551237,152.42,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882166657,10.93761237,152.42,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882167159,6.5581,152.41,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882167763,17.49551237,152.42,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882167961,0.04172345,152.44,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882167962,10.97933582,152.44,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882169563,6.5574,152.43,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882171065,6.5574,152.43,152.4,6.6017425]
["bitfinex-derivatives","SOLF0:USTF0",1748882171255,6.59872345,152.44,152.4,0.0433425]
["bitfinex-derivatives","SOLF0:USTF0",1748882171661,0.04172345,152.44,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748882172363,33.86,152.49,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748882172664,33.86,152.49,152.43,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882172865,6.5556,152.47,152.43,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882173258,44.79761237,152.49,152.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882173463,6.5563,152.46,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882174859,6.60506446,152.47,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882175862,6.5561,152.46,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882178275,0.04916446,152.47,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882180275,6.5563,152.46,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882181167,6.5564,152.45,152.44,0.04606704]
["bitfinex-derivatives","SOLF0:USTF0",1748882182766,6.5581,152.42,152.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882183069,10.93761237,152.43,152.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748882183869,0.04907134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882184369,6.60717134,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748882187678,0.04907134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882188272,6.5582,152.41,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882188674,6.60697134,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748882188867,6.60697134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882189382,0.04907134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882189775,0.04907134,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748882189977,6.60677134,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748882190177,0.04907134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882191273,6.60707134,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748882192268,0.04907134,152.42,152.38,6.60249553]
["bitfinex-derivatives","SOLF0:USTF0",1748882192786,6.5585,152.41,152.38,6.60249553]
["bitfinex-derivatives","SOLF0:USTF0",1748882193079,6.5585,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748882193279,6.60687134,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748882193476,0.04907134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882195169,0.04907134,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748882196374,6.60697134,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748882197080,6.60697134,152.42,152.38,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882198175,0.04907134,152.42,152.39,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882198382,0.04907134,152.42,152.41,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882198577,0.04907134,152.42,152.41,51.33571237]
["bitfinex-derivatives","SOLF0:USTF0",1748882199182,0.04907134,152.42,152.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748882199478,0.04907134,152.42,152.38,33.88329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882199872,6.60677134,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748882200276,0.04907134,152.42,152.38,33.88329553]
["bitfinex-derivatives","SOLF0:USTF0",1748882201386,0.04907134,152.42,152.39,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882202083,0.04907134,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748882202489,0.04907134,152.42,152.41,17.49571237]
["bitfinex-derivatives","SOLF0:USTF0",1748882206591,7.134e-05,152.42,152.41,17.49571237]
["bitfinex-derivatives","SOLF0:USTF0",1748882206795,40.3949,152.49,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748882207094,10.93761237,152.51,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748882207592,10.93761237,152.51,152.44,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882207593,6.5553,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748882207797,6.59672119,152.48,152.45,6.6031104]
["bitfinex-derivatives","SOLF0:USTF0",1748882208295,6.5556,152.47,152.45,6.6031104]
["bitfinex-derivatives","SOLF0:USTF0",1748882208694,0.04142119,152.48,152.45,6.6031104]
["bitfinex-derivatives","SOLF0:USTF0",1748882208892,6.59682119,152.48,152.45,6.6031104]
["bitfinex-derivatives","SOLF0:USTF0",1748882209193,0.04142119,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748882209395,0.04142119,152.48,152.45,0.0469104]
["bitfinex-derivatives","SOLF0:USTF0",1748882209694,0.04142119,152.48,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748882209895,101.92350637,152.55,152.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748882210199,99.77400637,152.55,152.48,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882210496,99.77400637,152.55,152.48,13.02371237]
["bitfinex-derivatives","SOLF0:USTF0",1748882210995,6.60029975,152.53,152.5,6.60144129]
["bitfinex-derivatives","SOLF0:USTF0",1748882211196,0.04719975,152.53,152.5,0.04744129]
["bitfinex-derivatives","SOLF0:USTF0",1748882211594,0.04719975,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748882211792,0.04719975,152.53,152.5,0.04744129]
["bitfinex-derivatives","SOLF0:USTF0",1748882212291,6.60019975,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748882212495,0.04719975,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748882212700,0.04719975,152.53,152.5,0.04744129]
["bitfinex-derivatives","SOLF0:USTF0",1748882213698,0.04719975,152.53,152.5,10.98505366]
["bitfinex-derivatives","SOLF0:USTF0",1748882213893,0.04719975,152.53,152.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748882214594,44.77761237,152.59,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882215098,6.5519,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882215489,44.77761237,152.59,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882215693,0.04894181,152.56,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882216095,0.04894181,152.56,152.53,6.59427033]
["bitfinex-derivatives","SOLF0:USTF0",1748882216899,6.60094181,152.56,152.53,6.59427033]
["bitfinex-derivatives","SOLF0:USTF0",1748882217301,0.04894181,152.56,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882217693,6.5522,152.55,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882217997,0.04894181,152.56,152.53,6.59447033]
["bitfinex-derivatives","SOLF0:USTF0",1748882218205,6.60094181,152.56,152.53,6.59447033]
["bitfinex-derivatives","SOLF0:USTF0",1748882218500,0.04894181,152.56,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882219002,6.5526,152.54,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882219895,6.5523,152.55,152.53,0.04157033]
["bitfinex-derivatives","SOLF0:USTF0",1748882222095,10.93761237,152.55,152.48,35.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748882222299,10.93761237,152.55,152.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748882222502,10.93761237,152.51,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882223100,6.5556,152.47,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882225409,6.5554,152.48,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882225602,0.05043812,152.5,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882226607,6.5554,152.48,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882226905,0.05043812,152.5,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882227299,6.5552,152.48,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882227907,0.05043812,152.5,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882228508,6.60483812,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748882229106,0.05043812,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882232202,0.05043812,152.5,152.49,51.29231237]
["bitfinex-derivatives","SOLF0:USTF0",1748882232404,2.2547,152.59,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748882232607,2.2547,152.59,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882232810,6.5527,152.54,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882233611,0.04751285,152.55,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882233813,10.93761237,152.54,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882234112,6.5534,152.52,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882236112,6.5531,152.53,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882237018,6.5528,152.54,152.51,6.59824961]
["bitfinex-derivatives","SOLF0:USTF0",1748882238914,0.04751285,152.55,152.51,6.59824961]
["bitfinex-derivatives","SOLF0:USTF0",1748882238915,6.5532,152.53,152.51,6.59824961]
["bitfinex-derivatives","SOLF0:USTF0",1748882239618,6.5534,152.52,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882240016,0.04751285,152.55,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882240420,0.04751285,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748882240615,0.04751285,152.55,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882241027,6.5534,152.52,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882241229,0.04751285,152.55,152.51,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1748882241822,0.04751285,152.55,152.52,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882242436,0.04751285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882243027,6.5528,152.54,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882243427,0.04751285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882246029,6.5526,152.54,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882246221,0.04751285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882246422,6.60001285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882247419,6.5526,152.54,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882248230,6.59981285,152.55,152.53,40.353]
["bitfinex-derivatives","SOLF0:USTF0",1748882249125,6.5526,152.54,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882249729,6.59981285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882250229,6.59981285,152.55,152.53,40.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748882250621,6.59981285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882251123,0.04751285,152.55,152.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748882251426,0.04751285,152.55,152.53,44.73761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882251626,2.2437,152.63,152.53,44.73761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882251933,39.84737194,152.65,152.57,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882252127,33.78,152.65,152.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748882252523,33.78,152.65,152.58,40.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748882252724,0.04168145,152.63,152.6,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1748882253635,6.59068145,152.63,152.6,6.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1748882254327,6.59068145,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748882254528,0.04168145,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748882254733,0.04168145,152.63,152.61,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882254929,0.04168145,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748882255632,0.04168145,152.63,152.62,40.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748882256132,0.04168145,152.63,152.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748882257040,6.59038145,152.63,152.62,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748882258530,6.59038145,152.63,152.6,6.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1748882259341,0.04168145,152.63,152.6,6.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1748882259642,6.5492,152.62,152.6,6.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1748882259842,0.04168145,152.63,152.6,6.59744506]
["bitfinex-derivatives","SOLF0:USTF0",1748882259843,0.04168145,152.63,152.6,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1748882260045,6.5496,152.61,152.6,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1748882267446,6.5496,152.61,152.6,0.00965984]
["bitfinex-derivatives","SOLF0:USTF0",1748882268441,6.5496,152.61,152.51,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748882268442,6.5524,152.55,152.51,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748882268640,10.93761237,152.58,152.51,44.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748882268839,10.93761237,152.54,152.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748882269240,0.0437655,152.53,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882269843,6.5539,152.51,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882271443,6.5539,152.51,152.49,6.60323027]
["bitfinex-derivatives","SOLF0:USTF0",1748882272646,6.5543,152.5,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882272945,0.0437655,152.53,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882273442,6.554,152.51,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882275543,6.554,152.51,152.49,6.60333027]
["bitfinex-derivatives","SOLF0:USTF0",1748882275750,6.5536,152.52,152.49,6.60333027]
["bitfinex-derivatives","SOLF0:USTF0",1748882276644,0.0437655,152.53,152.49,6.60333027]
["bitfinex-derivatives","SOLF0:USTF0",1748882276844,0.0437655,152.53,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882277353,6.5542,152.51,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882278948,6.5542,152.51,152.49,6.60333027]
["bitfinex-derivatives","SOLF0:USTF0",1748882279148,6.5535,152.52,152.49,6.60333027]
["bitfinex-derivatives","SOLF0:USTF0",1748882279453,0.0437655,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748882279752,0.0437655,152.53,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882280156,6.5538,152.52,152.49,6.60323027]
["bitfinex-derivatives","SOLF0:USTF0",1748882280552,10.98137787,152.53,152.49,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1748882280751,10.93761237,152.51,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882280954,33.76,152.52,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882280955,10.93761237,152.49,152.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748882281859,10.93761237,152.49,152.46,11.34455098]
["bitfinex-derivatives","SOLF0:USTF0",1748882281860,10.98589876,152.49,152.46,11.34455098]
["bitfinex-derivatives","SOLF0:USTF0",1748882282052,6.5556,152.47,152.46,11.34455098]
["bitfinex-derivatives","SOLF0:USTF0",1748882284150,17.49321237,152.47,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882286058,6.5556,152.47,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882286560,0.04828639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882287063,6.60318639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882287455,6.60318639,152.49,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748882287864,6.5551,152.48,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882288061,6.5551,152.48,152.46,8.21031269]
["bitfinex-derivatives","SOLF0:USTF0",1748882288765,6.5551,152.48,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882288966,6.5556,152.47,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882289360,6.60318639,152.49,152.46,8.21021269]
["bitfinex-derivatives","SOLF0:USTF0",1748882289758,0.04828639,152.49,152.46,8.21021269]
["bitfinex-derivatives","SOLF0:USTF0",1748882290065,6.60308639,152.49,152.46,8.21021269]
["bitfinex-derivatives","SOLF0:USTF0",1748882290266,0.04828639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882290667,0.04828639,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882291270,6.60298639,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882291472,0.04828639,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882291766,0.04828639,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748882293270,0.04828639,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882293662,0.04828639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882293965,10.98589876,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882294967,6.5556,152.47,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882296264,0.04828639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882296461,0.04828639,152.49,152.47,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882297074,0.04828639,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748882298269,0.04828639,152.49,152.46,1.65441269]
["bitfinex-derivatives","SOLF0:USTF0",1748882299167,0.04828639,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748882304476,0.04828639,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748882305068,0.04828639,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882305471,0.04828639,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748882306277,6.60308639,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882306573,0.04828639,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882307175,0.04828639,152.49,152.46,6.60355098]
["bitfinex-derivatives","SOLF0:USTF0",1748882307376,0.04828639,152.49,152.46,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1748882307765,6.5551,152.48,152.46,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1748882307964,0.04828639,152.49,152.46,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1748882308971,0.04828639,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882309172,6.60308639,152.49,152.46,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1748882310182,0.04828639,152.49,152.46,0.04775098]
["bitfinex-derivatives","SOLF0:USTF0",1748882310880,6.5554,152.48,152.46,6.60355098]
["bitfinex-derivatives","SOLF0:USTF0",1748882311072,0.04828639,152.49,152.46,6.60355098]
["bitfinex-derivatives","SOLF0:USTF0",1748882311582,6.60318639,152.49,152.46,6.60355098]
["bitfinex-derivatives","SOLF0:USTF0",1748882313082,0.04828639,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748882314874,33.74,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748882315078,10.93761237,152.57,152.49,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882315481,6.5524,152.55,152.49,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882315783,6.5524,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748882315985,6.60059744,152.55,152.52,6.597444]
["bitfinex-derivatives","SOLF0:USTF0",1748882316375,0.04819744,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748882317277,6.60029744,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882318379,6.5526,152.54,152.52,40.317544]
["bitfinex-derivatives","SOLF0:USTF0",1748882318581,0.04819744,152.55,152.52,33.764344]
["bitfinex-derivatives","SOLF0:USTF0",1748882318787,6.5526,152.54,152.52,33.764344]
["bitfinex-derivatives","SOLF0:USTF0",1748882319379,6.5526,152.54,152.52,40.317644]
["bitfinex-derivatives","SOLF0:USTF0",1748882319579,6.553,152.53,152.52,33.764344]
["bitfinex-derivatives","SOLF0:USTF0",1748882320179,6.5527,152.54,152.52,33.764344]
["bitfinex-derivatives","SOLF0:USTF0",1748882320689,6.5527,152.54,152.52,40.317644]
["bitfinex-derivatives","SOLF0:USTF0",1748882321083,6.553,152.53,152.52,33.764344]
["bitfinex-derivatives","SOLF0:USTF0",1748882323589,6.553,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882323893,17.49061237,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882326081,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882327089,6.60059744,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882328094,6.60059744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882328695,6.60059744,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748882330991,6.5526,152.54,152.52,6.597544]
["bitfinex-derivatives","SOLF0:USTF0",1748882331191,0.04819744,152.55,152.52,6.597544]
["bitfinex-derivatives","SOLF0:USTF0",1748882331891,0.04819744,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748882332088,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882332292,6.60039744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882332487,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882334090,6.553,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882334291,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882335400,6.5526,152.54,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882336305,6.553,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882338304,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882339003,0.04819744,152.55,152.53,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882339211,0.04819744,152.55,152.53,44.63761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882340104,0.04819744,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748882341306,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882341806,0.04819744,152.55,152.52,6.597544]
["bitfinex-derivatives","SOLF0:USTF0",1748882341807,6.60059744,152.55,152.52,6.597544]
["bitfinex-derivatives","SOLF0:USTF0",1748882342410,0.04819744,152.55,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882343411,6.5528,152.54,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882343913,6.553,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882345210,17.49061237,152.53,152.52,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1748882345506,6.5549,152.49,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882347507,0.0455095,152.5,152.48,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882348511,0.0455095,152.5,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882348704,10.98312187,152.5,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882349102,6.555,152.49,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882349909,0.0455095,152.5,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882350610,6.5998095,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748882351014,0.0455095,152.5,152.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748882352313,0.0455095,152.5,152.47,44.63761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882352514,0.0455095,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882354111,6.5535,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748882354315,6.5523,152.55,152.49,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882355111,6.5523,152.55,152.5,0.0498116]
["bitfinex-derivatives","SOLF0:USTF0",1748882355112,0.0477707,152.54,152.5,0.0498116]
["bitfinex-derivatives","SOLF0:USTF0",1748882355312,0.0477707,152.54,152.5,33.7298116]
["bitfinex-derivatives","SOLF0:USTF0",1748882356817,17.01102794,152.6,152.53,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882357016,10.93761237,152.6,152.53,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882357320,41.81131557,152.62,152.53,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882357617,10.93761237,152.61,152.53,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882357809,0.04965742,152.59,152.55,6.59528154]
["bitfinex-derivatives","SOLF0:USTF0",1748882358016,0.04965742,152.59,152.55,0.04358154]
["bitfinex-derivatives","SOLF0:USTF0",1748882358410,6.5509,152.58,152.55,6.59538154]
["bitfinex-derivatives","SOLF0:USTF0",1748882359811,6.5513,152.57,152.55,6.59538154]
["bitfinex-derivatives","SOLF0:USTF0",1748882360123,6.5513,152.57,152.55,0.04358154]
["bitfinex-derivatives","SOLF0:USTF0",1748882361620,6.5517,152.56,152.55,0.04358154]
["bitfinex-derivatives","SOLF0:USTF0",1748882367121,6.5534,152.52,152.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748882367321,10.93761237,152.55,152.48,35.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748882368031,6.59840308,152.53,152.5,6.60237928]
["bitfinex-derivatives","SOLF0:USTF0",1748882368822,6.5535,152.52,152.5,6.60237928]
["bitfinex-derivatives","SOLF0:USTF0",1748882369019,0.04540308,152.53,152.5,6.60237928]
["bitfinex-derivatives","SOLF0:USTF0",1748882369625,6.59860308,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748882370532,0.04540308,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748882370926,6.07158922,152.6,152.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748882371123,6.5506,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748882371630,6.5506,152.59,152.54,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882372032,6.59718103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882372327,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882372834,0.04628103,152.58,152.55,6.59933868]
["bitfinex-derivatives","SOLF0:USTF0",1748882372835,6.5513,152.57,152.55,6.59933868]
["bitfinex-derivatives","SOLF0:USTF0",1748882373028,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882373621,6.59728103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882373825,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882374236,6.5513,152.57,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882374634,0.04628103,152.58,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882374935,6.59728103,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748882375933,6.5513,152.57,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882376528,6.5517,152.56,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882377022,6.5514,152.57,152.55,6.59963868]
["bitfinex-derivatives","SOLF0:USTF0",1748882377343,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882377836,0.04628103,152.58,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882377837,6.59748103,152.58,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882378227,0.04628103,152.58,152.55,6.59943868]
["bitfinex-derivatives","SOLF0:USTF0",1748882378430,6.59738103,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748882378727,6.59738103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882378935,6.59738103,152.58,152.55,6.59933868]
["bitfinex-derivatives","SOLF0:USTF0",1748882379837,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882380536,0.04628103,152.58,152.55,6.59953868]
["bitfinex-derivatives","SOLF0:USTF0",1748882381831,6.59718103,152.58,152.55,6.59953868]
["bitfinex-derivatives","SOLF0:USTF0",1748882383640,0.04628103,152.58,152.55,6.59953868]
["bitfinex-derivatives","SOLF0:USTF0",1748882383841,0.04628103,152.58,152.55,0.04753868]
["bitfinex-derivatives","SOLF0:USTF0",1748882384834,0.04628103,152.58,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748882385031,17.00642834,152.66,152.56,44.57761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882385232,10.93761237,152.66,152.58,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882385441,6.5487,152.63,152.58,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882385838,6.5487,152.63,152.57,13.03691237]
["bitfinex-derivatives","SOLF0:USTF0",1748882386141,0.04930949,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748882386531,0.04930949,152.62,152.58,0.04656494]
["bitfinex-derivatives","SOLF0:USTF0",1748882386738,0.04930949,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748882386938,0.04930949,152.62,152.58,0.04656494]
["bitfinex-derivatives","SOLF0:USTF0",1748882387339,0.04930949,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748882387942,0.04930949,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748882388551,10.93761237,152.68,152.61,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882389249,6.5477,152.66,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748882389449,10.93761237,152.68,152.59,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882389652,0.04192342,152.66,152.62,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1748882389955,6.548,152.65,152.62,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1748882390645,6.5483,152.64,152.62,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1748882390844,10.97953579,152.66,152.62,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1748882391345,6.5487,152.63,152.62,0.04653022]
["bitfinex-derivatives","SOLF0:USTF0",1748882393737,6.5505,152.59,152.54,13.18391237]
["bitfinex-derivatives","SOLF0:USTF0",1748882393949,10.93761237,152.61,152.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748882394137,6.5509,152.58,152.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748882394344,10.93761237,152.61,152.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748882394547,10.93761237,152.61,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748882394846,6.5507,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882395548,6.5507,152.59,152.56,6.59696331]
["bitfinex-derivatives","SOLF0:USTF0",1748882395744,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882396940,0.04781479,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748882398146,6.59781479,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748882399547,6.5504,152.59,152.56,6.59696331]
["bitfinex-derivatives","SOLF0:USTF0",1748882400246,6.5509,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882400650,10.93761237,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882401147,6.5513,152.57,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882401352,10.93761237,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882402247,6.5513,152.57,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882402551,10.93761237,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882403348,6.5513,152.57,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882403650,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882404052,17.48821237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882404941,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882405554,6.5513,152.57,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882405851,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882406052,6.5512,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882406644,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882406947,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882407249,6.59801479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882407449,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882407655,0.04781479,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748882409854,6.59791479,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748882410360,6.59791479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882410361,6.5505,152.59,152.56,6.59686331]
["bitfinex-derivatives","SOLF0:USTF0",1748882410959,6.5509,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882411257,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882411451,6.5505,152.59,152.56,6.59686331]
["bitfinex-derivatives","SOLF0:USTF0",1748882412059,6.5505,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882413054,6.5509,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882413462,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882414062,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882415055,6.5512,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882415359,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882415964,6.5508,152.58,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882416162,10.93761237,152.59,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882416765,6.5513,152.57,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882421061,0.04781479,152.6,152.56,0.04536331]
["bitfinex-derivatives","SOLF0:USTF0",1748882421264,0.04781479,152.6,152.58,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882421654,8.09534019,152.68,152.58,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882421655,6.07482867,152.68,152.58,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882421853,6.07482867,152.68,152.56,10.98297568]
["bitfinex-derivatives","SOLF0:USTF0",1748882421854,10.93761237,152.69,152.61,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882422061,6.08003319,152.7,152.63,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882422365,10.93761237,152.71,152.63,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882422665,2.2513,152.72,152.59,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748882422666,10.98320958,152.69,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882423259,6.5472,152.67,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882424864,6.5467,152.68,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882425366,6.547,152.67,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882425759,10.93761237,152.67,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882426463,6.5474,152.66,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882427063,6.5472,152.67,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882428068,0.04559721,152.69,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882428567,10.93761237,152.67,152.65,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1748882428869,10.93761237,152.63,152.54,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882429062,6.5497,152.61,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748882429262,10.93761237,152.63,152.54,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882429667,0.04875603,152.6,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882430171,6.59895603,152.6,152.57,6.59371394]
["bitfinex-derivatives","SOLF0:USTF0",1748882430762,6.59895603,152.6,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882430967,0.04875603,152.6,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882431969,0.04875603,152.6,152.57,6.59361394]
["bitfinex-derivatives","SOLF0:USTF0",1748882433168,6.59885603,152.6,152.57,6.59361394]
["bitfinex-derivatives","SOLF0:USTF0",1748882433565,17.5364684,152.6,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882433771,6.5506,152.59,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882434365,17.5367684,152.6,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882435977,10.93761237,152.58,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882436769,17.48851237,152.58,152.57,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1748882436968,17.48851237,152.58,152.41,26.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748882436969,10.93761237,152.58,152.46,10.93761237]
["bitfinex-derivatives","SOLF0:USTF0",1748882437272,10.93761237,152.53,152.47,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748882437472,6.5536,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748882437673,6.5536,152.52,152.47,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748882437868,10.98097338,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882439075,10.98097338,152.51,152.48,6.59924477]
["bitfinex-derivatives","SOLF0:USTF0",1748882439277,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882439474,0.04336101,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748882439974,0.04336101,152.51,152.48,6.59934477]
["bitfinex-derivatives","SOLF0:USTF0",1748882440369,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882441674,0.04336101,152.51,152.48,6.59924477]
["bitfinex-derivatives","SOLF0:USTF0",1748882441871,18.16821212,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882442976,6.5548,152.49,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882444674,24.72281212,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882448280,18.16821212,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882449386,24.72301212,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882450579,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882451182,0.04336101,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748882451382,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882451789,6.59746101,152.51,152.48,6.59944477]
["bitfinex-derivatives","SOLF0:USTF0",1748882452281,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882452487,6.59776101,152.51,152.48,6.59954477]
["bitfinex-derivatives","SOLF0:USTF0",1748882453580,0.04336101,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882454176,6.59776101,152.51,152.48,6.59944477]
["bitfinex-derivatives","SOLF0:USTF0",1748882454880,6.5546,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882455384,24.72321212,152.49,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882457680,18.21157313,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882458080,24.76587313,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882458485,18.21157313,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882458685,6.5548,152.5,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882459494,17.49894043,152.51,152.48,6.59954477]
["bitfinex-derivatives","SOLF0:USTF0",1748882459790,10.94464043,152.51,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882460792,10.90127942,152.49,152.48,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748882461089,10.90127942,152.49,152.38,21.22476083]
["bitfinex-derivatives","SOLF0:USTF0",1748882461090,21.80255884,152.49,152.38,8.10546083]
["bitfinex-derivatives","SOLF0:USTF0",1748882461389,6.5576,152.43,152.37,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748882461789,10.90127942,152.44,152.37,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748882462299,10.94900041,152.44,152.4,1.37853902]
["bitfinex-derivatives","SOLF0:USTF0",1748882462489,10.90127942,152.42,152.4,0.04997902]
["bitfinex-derivatives","SOLF0:USTF0",1748882462794,0.04772099,152.44,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748882462795,6.5606,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748882463186,10.90127942,152.37,152.31,14.60666083]
["bitfinex-derivatives","SOLF0:USTF0",1748882463187,10.90127942,152.39,152.31,25.50794025]
["bitfinex-derivatives","SOLF0:USTF0",1748882463694,0.04469258,152.37,152.33,0.04505113]
["bitfinex-derivatives","SOLF0:USTF0",1748882463896,0.04469258,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748882464090,0.04469258,152.37,152.33,0.04505113]
["bitfinex-derivatives","SOLF0:USTF0",1748882464291,0.04469258,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748882464601,10.945972,152.37,152.33,0.04505113]
["bitfinex-derivatives","SOLF0:USTF0",1748882464895,10.945972,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748882465087,10.945972,152.37,152.33,0.04505113]
["bitfinex-derivatives","SOLF0:USTF0",1748882465283,0.04469258,152.37,152.33,0.04505113]
["bitfinex-derivatives","SOLF0:USTF0",1748882466191,0.04469258,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748882466583,6.5579,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748882466784,18.20107999,152.43,152.33,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882466986,6.4899,152.49,152.35,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882466987,18.20107999,152.46,152.35,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882467190,18.20107999,152.47,152.37,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882467391,18.20107999,152.47,152.38,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748882467598,0.04216651,152.44,152.41,0.04537028]
["bitfinex-derivatives","SOLF0:USTF0",1748882467894,0.04216651,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748882471097,0.04216651,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748882473002,0.04216651,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748882473399,0.04216651,152.44,152.41,0.04537028]
["bitfinex-derivatives","SOLF0:USTF0",1748882473704,0.04216651,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748882476004,18.20107999,152.49,152.41,18.24645027]
["bitfinex-derivatives","SOLF0:USTF0",1748882476401,6.4294,152.55,152.43,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882476402,18.20107999,152.53,152.43,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882476806,6.5538,152.52,152.43,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882476997,0.0502333,152.49,152.44,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748882477201,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882477794,0.0502333,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882479103,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882479501,6.5558,152.47,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882480203,6.5554,152.48,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882480602,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882481003,6.5557,152.48,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882481205,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882481601,6.5558,152.47,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882482802,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882482803,6.5555,152.48,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882483003,0.0502333,152.49,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882483313,6.5558,152.47,152.46,0.04699154]
["bitfinex-derivatives","SOLF0:USTF0",1748882483608,6.5558,152.47,152.46,0.00936817]
["bitfinex-derivatives","SOLF0:USTF0",1748882485211,0.0502333,152.49,152.46,0.00936817]
["bitfinex-derivatives","SOLF0:USTF0",1748882485805,6.6054333,152.49,152.46,0.00936817]
["bitfinex-derivatives","SOLF0:USTF0",1748882486505,0.0502333,152.49,152.46,0.00936817]
["bitfinex-derivatives","SOLF0:USTF0",1748882486706,18.12491988,152.58,152.47,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882486901,18.20107999,152.57,152.47,22.61147999]
["bitfinex-derivatives","SOLF0:USTF0",1748882487611,6.5533,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882487816,0.04689719,152.53,152.49,18.24636804]
["bitfinex-derivatives","SOLF0:USTF0",1748882488407,0.04689719,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748882488609,0.04689719,152.53,152.49,18.24636804]
["bitfinex-derivatives","SOLF0:USTF0",1748882488815,0.04689719,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748882489017,0.04689719,152.53,152.49,18.24636804]
["bitfinex-derivatives","SOLF0:USTF0",1748882490111,6.60019719,152.53,152.49,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1748882490716,0.04689719,152.53,152.49,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1748882491719,0.04689719,152.53,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748882491908,0.04689719,152.53,152.49,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1748882492213,6.5545,152.5,152.49,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1748882492408,18.20107999,152.51,152.42,8.12269179]
["bitfinex-derivatives","SOLF0:USTF0",1748882492611,18.20107999,152.51,152.43,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748882492910,18.20107999,152.51,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748882493511,6.5552,152.49,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882494015,6.59963531,152.5,152.46,6.59904619]
["bitfinex-derivatives","SOLF0:USTF0",1748882494217,0.04493531,152.5,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882494612,6.5552,152.49,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882495217,6.5554,152.48,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882495415,0.04493531,152.5,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882495914,6.5556,152.48,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882496117,0.04493531,152.5,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882496511,6.5558,152.47,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882497617,6.5556,152.48,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882497918,0.04493531,152.5,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882499015,6.5558,152.47,152.46,0.04294619]
["bitfinex-derivatives","SOLF0:USTF0",1748882499819,18.20107999,152.47,152.38,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748882500722,0.04189737,152.44,152.41,0.04641153]
["bitfinex-derivatives","SOLF0:USTF0",1748882500917,6.59919737,152.44,152.41,0.04641153]
["bitfinex-derivatives","SOLF0:USTF0",1748882502930,0.04189737,152.44,152.41,6.60481153]
["bitfinex-derivatives","SOLF0:USTF0",1748882503329,0.04189737,152.44,152.41,0.04641153]
["bitfinex-derivatives","SOLF0:USTF0",1748882503623,0.04189737,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748882504323,0.04189737,152.44,152.41,0.04641153]
["bitfinex-derivatives","SOLF0:USTF0",1748882505627,0.04189737,152.44,152.41,18.24749152]
["bitfinex-derivatives","SOLF0:USTF0",1748882505924,6.5549,152.49,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748882506325,6.5547,152.5,152.43,18.20107999]
["bitfinex-derivatives","SOLF0:USTF0",1748882506523,6.5547,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748882506731,0.04449904,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882506925,6.555,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882507127,0.04449904,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882507617,6.5552,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882509122,6.555,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882510732,0.04449904,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882511433,6.555,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882513037,6.5555,152.48,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882514523,6.5551,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882514728,0.04449904,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882515334,0.04449904,152.5,152.46,17.50051844]
["bitfinex-derivatives","SOLF0:USTF0",1748882515928,0.04449904,152.5,152.48,10.90066786]
["bitfinex-derivatives","SOLF0:USTF0",1748882516433,0.04449904,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882516837,6.5553,152.49,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882518238,10.9451669,152.5,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882518633,6.5558,152.47,152.46,0.04385058]
["bitfinex-derivatives","SOLF0:USTF0",1748882519532,10.9451669,152.5,152.39,10.36457571]
["bitfinex-derivatives","SOLF0:USTF0",1748882519533,6.5578,152.43,152.39,10.36457571]
["bitfinex-derivatives","SOLF0:USTF0",1748882519728,10.90066786,152.45,152.39,10.36457571]
["bitfinex-derivatives","SOLF0:USTF0",1748882519934,10.90066786,152.45,152.39,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748882520136,6.5573,152.44,152.39,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748882520333,10.90066786,152.47,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748882520535,6.5569,152.45,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882520931,0.0414949,152.46,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882521241,6.5575,152.43,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882522634,6.5573,152.44,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882523134,0.0414949,152.46,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882524238,6.5575,152.43,152.42,0.04983237]
["bitfinex-derivatives","SOLF0:USTF0",1748882526440,6.5575,152.43,152.42,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748882526644,24.74619797,152.43,152.33,8.15007571]
["bitfinex-derivatives","SOLF0:USTF0",1748882526835,18.18619797,152.4,152.31,20.25909797]
["bitfinex-derivatives","SOLF0:USTF0",1748882527027,6.07684392,152.45,152.33,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882527238,6.07684392,152.45,152.37,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882527538,0.04634787,152.43,152.39,0.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1748882528041,6.60384787,152.43,152.39,6.60496692]
["bitfinex-derivatives","SOLF0:USTF0",1748882528634,0.04634787,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748882530044,6.60384787,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748882530238,0.04634787,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748882530536,0.04634787,152.43,152.39,18.23226489]
["bitfinex-derivatives","SOLF0:USTF0",1748882530731,0.04634787,152.43,152.41,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882530931,18.18619797,152.52,152.41,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882531638,6.5556,152.48,152.41,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882531838,0.0432074,152.46,152.43,0.04272391]
["bitfinex-derivatives","SOLF0:USTF0",1748882532040,0.0432074,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748882534342,0.0432074,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748882535441,2.1982,152.54,152.45,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882535837,18.18619797,152.53,152.43,18.18619797]
["bitfinex-derivatives","SOLF0:USTF0",1748882536441,6.5546,152.49,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882537038,6.60202517,152.5,152.46,6.6046553]
["bitfinex-derivatives","SOLF0:USTF0",1748882537247,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882537746,6.60202517,152.5,152.46,6.6045553]
["bitfinex-derivatives","SOLF0:USTF0",1748882537947,6.60202517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882538245,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882538446,0.04782517,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882538638,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882539235,0.04782517,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748882542346,6.60212517,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748882543351,6.60212517,152.5,152.47,17.45546488]
["bitfinex-derivatives","SOLF0:USTF0",1748882543553,0.04782517,152.5,152.47,17.45546488]
["bitfinex-derivatives","SOLF0:USTF0",1748882543851,0.04782517,152.5,152.47,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882545152,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882546256,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882546846,6.5555,152.47,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882552555,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882552954,6.5549,152.49,152.46,6.6046553]
["bitfinex-derivatives","SOLF0:USTF0",1748882553653,0.04782517,152.5,152.46,6.6046553]
["bitfinex-derivatives","SOLF0:USTF0",1748882554857,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882555353,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882555755,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882556857,6.5555,152.47,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882558154,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882559260,6.5555,152.47,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882562058,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882562357,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882562561,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882563155,6.5549,152.49,152.46,6.6049553]
["bitfinex-derivatives","SOLF0:USTF0",1748882563661,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882564161,6.5553,152.48,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882564657,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882564856,6.5549,152.49,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882565264,6.60232517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882565563,0.04782517,152.5,152.49,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882566366,0.04782517,152.5,152.49,17.45496488]
["bitfinex-derivatives","SOLF0:USTF0",1748882568566,0.04782517,152.5,152.49,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882569268,0.04782517,152.5,152.49,17.45496488]
["bitfinex-derivatives","SOLF0:USTF0",1748882571764,0.04782517,152.5,152.49,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882571965,0.04782517,152.5,152.47,15.32166488]
["bitfinex-derivatives","SOLF0:USTF0",1748882572164,0.04782517,152.5,152.46,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1748882573676,6.60232517,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882574168,6.5547,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748882575463,0.04782517,152.5,152.47,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882575659,0.04782517,152.5,152.49,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882576271,0.04782517,152.5,152.49,17.45496488]
["bitfinex-derivatives","SOLF0:USTF0",1748882579872,6.5522,152.55,152.52,17.45336488]
["bitfinex-derivatives","SOLF0:USTF0",1748882580471,6.5526,152.54,152.52,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882580769,0.04181485,152.55,152.51,0.04341458]
["bitfinex-derivatives","SOLF0:USTF0",1748882581163,6.5533,152.53,152.51,0.04341458]
["bitfinex-derivatives","SOLF0:USTF0",1748882581966,0.04181485,152.55,152.51,0.04341458]
["bitfinex-derivatives","SOLF0:USTF0",1748882584469,0.04181485,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748882584664,0.04181485,152.55,152.51,0.04341458]
["bitfinex-derivatives","SOLF0:USTF0",1748882585073,0.04181485,152.55,152.52,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882585275,6.06228984,152.57,152.54,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882585484,6.07887286,152.64,152.56,21.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1748882585677,16.16610625,152.65,152.6,17.45016488]
["bitfinex-derivatives","SOLF0:USTF0",1748882586470,0.04313615,152.62,152.6,17.45016488]
["bitfinex-derivatives","SOLF0:USTF0",1748882586977,0.04313615,152.62,152.6,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882588078,6.59213615,152.62,152.6,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882588468,0.04313615,152.62,152.6,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882588680,6.59203615,152.62,152.6,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882588877,0.04313615,152.62,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882589275,18.67417969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882590080,6.5498,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882590382,12.12457969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882590877,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882593578,18.67427969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882594080,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882598283,18.67417969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882599388,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882601375,18.67417969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882601578,12.12457969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882602189,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882603876,12.12457969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882604077,12.12457969,152.61,152.6,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882604784,12.12457969,152.61,152.6,17.45016488]
["bitfinex-derivatives","SOLF0:USTF0",1748882607391,12.12457969,152.61,152.59,6.59812654]
["bitfinex-derivatives","SOLF0:USTF0",1748882608190,18.67407969,152.61,152.59,6.59812654]
["bitfinex-derivatives","SOLF0:USTF0",1748882608490,12.12457969,152.61,152.59,6.59812654]
["bitfinex-derivatives","SOLF0:USTF0",1748882608684,12.12457969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882608685,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882608995,12.12457969,152.61,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882609387,6.5499,152.6,152.59,0.04802654]
["bitfinex-derivatives","SOLF0:USTF0",1748882610189,23.02484457,152.61,152.51,6.08707737]
["bitfinex-derivatives","SOLF0:USTF0",1748882610392,10.90026488,152.58,152.51,6.08707737]
["bitfinex-derivatives","SOLF0:USTF0",1748882610687,6.5524,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748882610892,10.90026488,152.58,152.5,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882611091,0.04293462,152.56,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882611395,6.5521,152.55,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882611686,6.5521,152.55,152.52,6.60226941]
["bitfinex-derivatives","SOLF0:USTF0",1748882612883,0.04293462,152.56,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882614794,6.5523,152.55,152.52,6.60256941]
["bitfinex-derivatives","SOLF0:USTF0",1748882614989,0.04293462,152.56,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882615390,6.59483462,152.56,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882615790,6.59483462,152.56,152.52,6.60216941]
["bitfinex-derivatives","SOLF0:USTF0",1748882616189,6.59483462,152.56,152.52,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1748882616391,6.59483462,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748882617097,6.59483462,152.56,152.52,6.60236941]
["bitfinex-derivatives","SOLF0:USTF0",1748882617299,6.5521,152.55,152.52,6.60236941]
["bitfinex-derivatives","SOLF0:USTF0",1748882617704,0.04293462,152.56,152.52,6.60236941]
["bitfinex-derivatives","SOLF0:USTF0",1748882617996,6.59473462,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748882618589,0.04293462,152.56,152.52,10.94953429]
["bitfinex-derivatives","SOLF0:USTF0",1748882618795,0.04293462,152.56,152.54,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882619097,0.04293462,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882620400,0.04293462,152.56,152.53,6.09448403]
["bitfinex-derivatives","SOLF0:USTF0",1748882620703,0.04293462,152.56,152.52,17.04401832]
["bitfinex-derivatives","SOLF0:USTF0",1748882621002,0.04293462,152.56,152.52,10.94953429]
["bitfinex-derivatives","SOLF0:USTF0",1748882621195,6.59463462,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882621397,0.04293462,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882621791,6.59463462,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882622896,6.59463462,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748882623692,0.04293462,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748882624807,0.04293462,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882629311,0.04293462,152.56,152.54,17.45256488]
["bitfinex-derivatives","SOLF0:USTF0",1748882630310,0.04293462,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882630508,0.04293462,152.56,152.54,17.01274922]
["bitfinex-derivatives","SOLF0:USTF0",1748882630807,0.04293462,152.56,152.54,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882631310,0.04293462,152.56,152.54,17.45256488]
["bitfinex-derivatives","SOLF0:USTF0",1748882632007,0.04293462,152.56,152.54,23.56504922]
["bitfinex-derivatives","SOLF0:USTF0",1748882632208,0.04293462,152.56,152.54,17.45256488]
["bitfinex-derivatives","SOLF0:USTF0",1748882632411,0.04293462,152.56,152.54,23.56504922]
["bitfinex-derivatives","SOLF0:USTF0",1748882633110,0.04293462,152.56,152.54,23.56780977]
["bitfinex-derivatives","SOLF0:USTF0",1748882633510,0.04293462,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882633711,12.12457969,152.61,152.54,17.01550977]
["bitfinex-derivatives","SOLF0:USTF0",1748882634005,12.12457969,152.61,152.59,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882634913,12.12457969,152.61,152.59,17.01550977]
["bitfinex-derivatives","SOLF0:USTF0",1748882635708,12.12457969,152.61,152.59,17.45046488]
["bitfinex-derivatives","SOLF0:USTF0",1748882636910,12.12457969,152.61,152.58,6.15589639]
["bitfinex-derivatives","SOLF0:USTF0",1748882636911,23.02484457,152.61,152.58,6.15589639]
["bitfinex-derivatives","SOLF0:USTF0",1748882637106,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882637512,6.5499,152.6,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882638818,18.67427969,152.61,152.58,6.59441317]
["bitfinex-derivatives","SOLF0:USTF0",1748882639217,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882639419,12.12457969,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748882640120,12.12457969,152.61,152.58,6.59421317]
["bitfinex-derivatives","SOLF0:USTF0",1748882640938,6.5501,152.6,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882641224,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882641627,18.67427969,152.61,152.58,6.59421317]
["bitfinex-derivatives","SOLF0:USTF0",1748882641829,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882642029,12.12457969,152.61,152.58,10.94397805]
["bitfinex-derivatives","SOLF0:USTF0",1748882642926,12.12457969,152.61,152.6,17.45016488]
["bitfinex-derivatives","SOLF0:USTF0",1748882644221,12.12457969,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748882644419,12.12457969,152.61,152.59,17.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1748882645329,12.12457969,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748882646832,12.12457969,152.61,152.59,17.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1748882647028,12.12457969,152.61,152.58,6.15393583]
["bitfinex-derivatives","SOLF0:USTF0",1748882647333,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882648534,6.55,152.6,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882649527,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882650036,18.67427969,152.61,152.58,6.59431317]
["bitfinex-derivatives","SOLF0:USTF0",1748882650334,12.12457969,152.61,152.58,6.59431317]
["bitfinex-derivatives","SOLF0:USTF0",1748882650535,12.12457969,152.61,152.59,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882651233,12.12457969,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748882652029,12.12457969,152.61,152.59,17.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1748882655142,18.67407969,152.61,152.59,17.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1748882655746,18.67407969,152.61,152.59,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882656134,6.5499,152.6,152.59,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882656339,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882656738,6.5503,152.59,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882657250,6.55,152.6,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882657746,12.12457969,152.61,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882657942,6.5503,152.59,152.58,0.04371317]
["bitfinex-derivatives","SOLF0:USTF0",1748882658335,10.90026488,152.6,152.53,21.16412632]
["bitfinex-derivatives","SOLF0:USTF0",1748882658336,6.552,152.56,152.53,6.10884017]
["bitfinex-derivatives","SOLF0:USTF0",1748882658539,12.12457969,152.61,152.53,6.10884017]
["bitfinex-derivatives","SOLF0:USTF0",1748882658540,10.90026488,152.57,152.53,6.10884017]
["bitfinex-derivatives","SOLF0:USTF0",1748882658840,10.90026488,152.55,152.52,12.21669861]
["bitfinex-derivatives","SOLF0:USTF0",1748882659043,6.5529,152.53,152.52,12.21669861]
["bitfinex-derivatives","SOLF0:USTF0",1748882659248,6.5529,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882661247,6.59507413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882662742,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882663447,0.04237413,152.54,152.53,12.6655658]
["bitfinex-derivatives","SOLF0:USTF0",1748882663948,0.04237413,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748882671446,0.04237413,152.54,152.52,12.21686226]
["bitfinex-derivatives","SOLF0:USTF0",1748882672250,0.04237413,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748882673456,0.04237413,152.54,152.52,18.76997192]
["bitfinex-derivatives","SOLF0:USTF0",1748882673650,0.04237413,152.54,152.52,12.21697192]
["bitfinex-derivatives","SOLF0:USTF0",1748882674049,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882674254,6.5529,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882674456,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882674859,6.59507413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882676353,6.59507413,152.54,152.52,12.66095844]
["bitfinex-derivatives","SOLF0:USTF0",1748882676354,0.04237413,152.54,152.52,12.66095844]
["bitfinex-derivatives","SOLF0:USTF0",1748882676562,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882677145,0.04237413,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748882677362,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882677763,0.04237413,152.54,152.52,12.66095844]
["bitfinex-derivatives","SOLF0:USTF0",1748882678265,0.04237413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882678762,6.5529,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882679357,6.59507413,152.54,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882679963,6.5529,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882681563,17.45316488,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882682468,6.5529,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882685268,17.45316488,152.53,152.52,6.10785844]
["bitfinex-derivatives","SOLF0:USTF0",1748882687870,17.46026488,152.53,152.5,8.14381126]
["bitfinex-derivatives","SOLF0:USTF0",1748882688167,17.46026488,152.53,152.48,12.21571689]
["bitfinex-derivatives","SOLF0:USTF0",1748882688168,10.90026488,152.51,152.48,12.21571689]
["bitfinex-derivatives","SOLF0:USTF0",1748882688370,10.90026488,152.49,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882688566,10.90026488,152.47,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882688961,10.94781406,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882689363,6.5563,152.45,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882690471,17.45656488,152.45,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882696284,6.556,152.46,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882697281,6.5563,152.45,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882697683,6.5561,152.46,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882697885,6.5561,152.46,152.44,22.89093657]
["bitfinex-derivatives","SOLF0:USTF0",1748882698077,6.5561,152.46,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882698683,6.5561,152.46,152.44,22.89093657]
["bitfinex-derivatives","SOLF0:USTF0",1748882698885,6.60324918,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882699086,0.04754918,152.47,152.44,22.89083657]
["bitfinex-derivatives","SOLF0:USTF0",1748882699382,0.04754918,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882699974,0.04754918,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748882700381,0.04754918,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882700684,6.5561,152.46,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882701585,6.5563,152.45,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882701981,0.04754918,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882702582,6.5561,152.46,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882702887,0.04754918,152.47,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882703289,6.60334918,152.47,152.44,22.89083657]
["bitfinex-derivatives","SOLF0:USTF0",1748882703493,20.49426403,152.56,152.44,16.33423657]
["bitfinex-derivatives","SOLF0:USTF0",1748882703681,6.5547,152.49,152.45,12.95396488]
["bitfinex-derivatives","SOLF0:USTF0",1748882703987,6.5547,152.49,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882703988,10.90026488,152.49,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882704682,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882704983,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882705386,6.5557,152.47,152.45,6.6006747]
["bitfinex-derivatives","SOLF0:USTF0",1748882707086,6.5557,152.47,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882707490,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882707491,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882708286,10.94684218,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882708287,6.5556,152.47,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882708489,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882708784,6.5557,152.47,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882708980,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882710195,6.6018773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882710384,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882710693,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882710987,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882711189,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882712284,0.0465773,152.48,152.45,6.6002747]
["bitfinex-derivatives","SOLF0:USTF0",1748882712687,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882713785,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882715897,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882716284,6.5559,152.46,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882718785,6.5557,152.47,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882718992,0.0465773,152.48,152.45,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1748882719192,0.0465773,152.48,152.45,10.94463958]
["bitfinex-derivatives","SOLF0:USTF0",1748882719496,13.1028,152.57,152.46,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748882719687,10.90026488,152.56,152.47,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882719892,6.5539,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748882720091,6.5539,152.51,152.48,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1748882720290,13.1028,152.57,152.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748882720495,6.5538,152.51,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748882720693,0.04175818,152.54,152.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748882721001,6.5546,152.49,152.48,2.14971796]
["bitfinex-derivatives","SOLF0:USTF0",1748882722197,6.5546,152.49,152.48,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1748882724304,6.5563,152.45,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882729311,0.04403569,152.46,152.44,16.28762253]
["bitfinex-derivatives","SOLF0:USTF0",1748882731507,0.04403569,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748882732210,10.90026488,152.51,152.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748882732406,6.5546,152.49,152.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748882732812,10.90026488,152.51,152.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748882733011,0.04856894,152.5,152.46,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1748882733211,0.04856894,152.5,152.46,10.95063211]
["bitfinex-derivatives","SOLF0:USTF0",1748882734411,0.04856894,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882734804,0.04856894,152.5,152.46,10.95063211]
["bitfinex-derivatives","SOLF0:USTF0",1748882735004,6.60296894,152.5,152.46,10.95063211]
["bitfinex-derivatives","SOLF0:USTF0",1748882735608,6.60296894,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882736219,6.60296894,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748882736514,0.04856894,152.5,152.46,10.95063211]
["bitfinex-derivatives","SOLF0:USTF0",1748882737109,0.04856894,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882737509,0.04856894,152.5,152.46,13.05753211]
["bitfinex-derivatives","SOLF0:USTF0",1748882737714,0.04856894,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748882738211,0.04856894,152.5,152.46,13.05753211]
["bitfinex-derivatives","SOLF0:USTF0",1748882738410,0.04856894,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882739914,6.60296894,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748882740116,0.04856894,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748882747126,6.5531,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748882747421,6.5536,152.52,152.48,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882747819,6.5536,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748882748127,6.60313585,152.52,152.49,6.59955318]
["bitfinex-derivatives","SOLF0:USTF0",1748882748327,6.60313585,152.52,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748882748623,6.60313585,152.52,152.49,0.04535318]
["bitfinex-derivatives","SOLF0:USTF0",1748882748823,6.5539,152.51,152.49,0.04535318]
["bitfinex-derivatives","SOLF0:USTF0",1748882749126,0.04953585,152.52,152.49,6.59965318]
["bitfinex-derivatives","SOLF0:USTF0",1748882749817,6.60303585,152.52,152.49,6.59965318]
["bitfinex-derivatives","SOLF0:USTF0",1748882750017,0.04953585,152.52,152.49,0.04535318]
["bitfinex-derivatives","SOLF0:USTF0",1748882750614,0.04953585,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748882753228,0.04953585,152.52,152.51,17.45406488]
["bitfinex-derivatives","SOLF0:USTF0",1748882753424,6.04740109,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748882753728,6.5523,152.55,152.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748882754026,6.5523,152.55,152.52,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748882754226,6.5526,152.54,152.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748882754417,6.04740109,152.58,152.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748882754825,10.90026488,152.57,152.51,0.04219359]
["bitfinex-derivatives","SOLF0:USTF0",1748882755223,6.5533,152.52,152.51,0.04219359]
["bitfinex-derivatives","SOLF0:USTF0",1748882764736,6.5533,152.52,152.51,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748882765426,6.56,152.52,152.4,28.5043302]
["bitfinex-derivatives","SOLF0:USTF0",1748882765627,10.90026488,152.45,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882765937,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882766434,17.45836488,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882768535,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882768836,6.59950292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882769230,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882769735,17.45836488,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882770832,6.59940292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882771036,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882772040,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882772537,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882773134,6.59950292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882773740,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882776738,6.59940292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882777446,0.04160292,152.42,152.4,14.68958627]
["bitfinex-derivatives","SOLF0:USTF0",1748882777935,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882777936,6.59950292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882778136,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882778541,6.59950292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882778938,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882779642,6.59940292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882780236,6.59940292,152.42,152.4,14.68968627]
["bitfinex-derivatives","SOLF0:USTF0",1748882780440,0.04160292,152.42,152.4,14.68968627]
["bitfinex-derivatives","SOLF0:USTF0",1748882783043,0.04160292,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748882784435,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882785243,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882785648,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882785850,6.59940292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882786753,0.04160292,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882786944,10.90026488,152.49,152.4,19.03155115]
["bitfinex-derivatives","SOLF0:USTF0",1748882787145,6.5559,152.46,152.42,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882788056,6.5559,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748882788256,6.5564,152.45,152.42,0.04703147]
["bitfinex-derivatives","SOLF0:USTF0",1748882788756,6.5555,152.47,152.42,0.04703147]
["bitfinex-derivatives","SOLF0:USTF0",1748882789059,10.90026488,152.52,152.44,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882789254,6.5549,152.49,152.46,6.59858795]
["bitfinex-derivatives","SOLF0:USTF0",1748882789455,10.90026488,152.52,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882789759,6.5553,152.48,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882789958,10.90026488,152.52,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882790649,6.5554,152.48,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882791249,6.5548,152.49,152.46,6.59878795]
["bitfinex-derivatives","SOLF0:USTF0",1748882791551,6.5548,152.49,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882791756,10.90026488,152.52,152.46,17.49885283]
["bitfinex-derivatives","SOLF0:USTF0",1748882792351,10.90026488,152.52,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882792552,6.5555,152.47,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882792752,10.90026488,152.52,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882793155,6.5555,152.47,152.46,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1748882799154,6.5555,152.47,152.46,0.00858448]
["bitfinex-derivatives","SOLF0:USTF0",1748882799758,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882800962,6.60161833,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882801256,0.04381833,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882802560,6.5581,152.41,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882811063,6.60171833,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882811764,0.04381833,152.42,152.4,8.13128627]
["bitfinex-derivatives","SOLF0:USTF0",1748882812160,6.60171833,152.42,152.4,14.68958627]
["bitfinex-derivatives","SOLF0:USTF0",1748882815073,10.90026488,152.48,152.4,19.03155115]
["bitfinex-derivatives","SOLF0:USTF0",1748882815258,10.90026488,152.5,152.42,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882815769,6.07434112,152.53,152.42,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882815967,92.6942597,152.55,152.44,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882815968,10.90026488,152.52,152.44,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882816271,10.90026488,152.52,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882816565,6.5553,152.48,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882816768,10.90026488,152.52,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882817071,6.5555,152.47,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882821069,6.5552,152.48,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882821270,10.90026488,152.52,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882821667,6.5547,152.49,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882821872,6.5547,152.49,152.46,6.60274326]
["bitfinex-derivatives","SOLF0:USTF0",1748882823063,6.5551,152.48,152.46,6.60274326]
["bitfinex-derivatives","SOLF0:USTF0",1748882824377,6.5555,152.47,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882824767,6.5547,152.49,152.46,6.60294326]
["bitfinex-derivatives","SOLF0:USTF0",1748882824967,10.90026488,152.5,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882825169,10.90026488,152.52,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882825376,1.0291,152.55,152.46,0.04714326]
["bitfinex-derivatives","SOLF0:USTF0",1748882825674,6.07207891,152.57,152.52,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882825872,12.59840109,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882826073,6.04740109,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748882826263,6.04740109,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748882826570,10.90026488,152.65,152.56,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882826772,10.90026488,152.65,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882827974,6.5496,152.61,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882829175,10.90026488,152.65,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882830273,6.5499,152.6,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882831170,6.5496,152.61,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882831571,16.12640292,152.66,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882831777,6.549,152.62,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882832280,6.5495,152.61,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882832979,16.12640292,152.66,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882832980,6.5499,152.6,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882838078,6.5496,152.61,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882838979,6.5499,152.6,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882839189,10.90026488,152.63,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882839681,6.5491,152.62,152.59,0.04413482]
["bitfinex-derivatives","SOLF0:USTF0",1748882840594,10.90026488,152.65,152.59,10.9443997]
["bitfinex-derivatives","SOLF0:USTF0",1748882840785,16.12640292,152.66,152.59,10.9443997]
["bitfinex-derivatives","SOLF0:USTF0",1748882840978,16.12640292,152.66,152.61,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882841283,22.67390292,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748882841587,22.67390292,152.66,152.63,6.59086157]
["bitfinex-derivatives","SOLF0:USTF0",1748882841878,16.12640292,152.66,152.63,10.94262645]
["bitfinex-derivatives","SOLF0:USTF0",1748882842084,20.15800365,152.7,152.65,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882842682,6.5464,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748882842878,6.5464,152.69,152.66,6.59235092]
["bitfinex-derivatives","SOLF0:USTF0",1748882843281,20.15800365,152.7,152.66,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1748882845691,6.5469,152.67,152.66,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1748882848177,20.15800365,152.7,152.66,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1748882849085,6.5465,152.68,152.66,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1748882849282,20.15800365,152.7,152.66,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1748882849487,20.15800365,152.7,152.67,17.44706488]
["bitfinex-derivatives","SOLF0:USTF0",1748882849685,20.15800365,152.7,152.67,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882849884,10.90026488,152.73,152.66,6.60125092]
["bitfinex-derivatives","SOLF0:USTF0",1748882851586,6.5467,152.68,152.66,6.60125092]
["bitfinex-derivatives","SOLF0:USTF0",1748882851790,10.90026488,152.73,152.66,6.60125092]
["bitfinex-derivatives","SOLF0:USTF0",1748882853190,10.90026488,152.73,152.67,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882853392,2.1527,152.76,152.69,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882853696,6.5442,152.74,152.71,17.48668911]
["bitfinex-derivatives","SOLF0:USTF0",1748882854097,12.95036488,152.79,152.71,17.48668911]
["bitfinex-derivatives","SOLF0:USTF0",1748882854391,6.5445,152.73,152.71,10.94158911]
["bitfinex-derivatives","SOLF0:USTF0",1748882855292,6.5447,152.72,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882856197,6.5445,152.73,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882860793,10.90026488,152.77,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882861095,6.5447,152.72,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882861900,2.0501,152.79,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882861901,6.5445,152.73,152.71,0.04132423]
["bitfinex-derivatives","SOLF0:USTF0",1748882862797,0.0470597,152.74,152.72,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882863500,6.5912597,152.74,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748882863701,0.0470597,152.74,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748882863901,0.0470597,152.74,152.71,0.047617]
["bitfinex-derivatives","SOLF0:USTF0",1748882864992,8.00654065,152.91,152.71,0.047617]
["bitfinex-derivatives","SOLF0:USTF0",1748882864993,10.90026488,152.83,152.72,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882865306,2.2561,152.86,152.75,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882865599,2.2561,152.86,152.73,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748882865600,10.90026488,152.84,152.77,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882865806,10.90026488,152.84,152.73,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748882866104,10.90026488,152.84,152.77,0.04399709]
["bitfinex-derivatives","SOLF0:USTF0",1748882866495,10.90026488,152.82,152.77,0.04399709]
["bitfinex-derivatives","SOLF0:USTF0",1748882866893,10.90026488,152.78,152.7,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882867096,6.5437,152.75,152.7,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882867497,6.5437,152.75,152.67,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748882867498,6.5427,152.77,152.72,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882867797,13.0799,152.84,152.74,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882867798,10.90026488,152.82,152.74,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882867999,6.5423,152.78,152.76,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1748882868403,0.04399709,152.8,152.76,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1748882869405,6.5426,152.77,152.76,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1748882872800,6.5426,152.77,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882873799,6.5423,152.78,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882874109,0.04399709,152.8,152.76,10.90939687]
["bitfinex-derivatives","SOLF0:USTF0",1748882875198,6.5424,152.78,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882875398,6.5424,152.78,152.76,6.55213199]
["bitfinex-derivatives","SOLF0:USTF0",1748882876308,6.5424,152.78,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882877503,6.5424,152.78,152.76,6.55213199]
["bitfinex-derivatives","SOLF0:USTF0",1748882878711,6.5424,152.78,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882879112,6.5426,152.77,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882881514,0.04399709,152.8,152.76,0.00913199]
["bitfinex-derivatives","SOLF0:USTF0",1748882881713,2.2561,152.86,152.78,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882881914,2.2561,152.86,152.8,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882882119,10.90026488,152.89,152.82,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882882305,2.0805,152.93,152.84,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882882616,6.5376,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748882882811,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882883212,6.5383,152.87,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882886426,6.5381,152.88,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882886726,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882886922,6.5383,152.87,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882887322,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882887815,0.03685713,152.89,152.86,10.94382946]
["bitfinex-derivatives","SOLF0:USTF0",1748882888018,6.57455713,152.89,152.86,10.94382946]
["bitfinex-derivatives","SOLF0:USTF0",1748882888427,6.57455713,152.89,152.86,17.48232946]
["bitfinex-derivatives","SOLF0:USTF0",1748882888723,6.57455713,152.89,152.86,10.94382946]
["bitfinex-derivatives","SOLF0:USTF0",1748882889122,6.57455713,152.89,152.86,17.48222946]
["bitfinex-derivatives","SOLF0:USTF0",1748882889429,6.538,152.88,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882889626,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882890022,6.5383,152.87,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882890523,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882890829,6.5381,152.88,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882891418,6.5383,152.87,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882891825,6.57455713,152.89,152.86,6.58206458]
["bitfinex-derivatives","SOLF0:USTF0",1748882892020,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882892224,0.03685713,152.89,152.87,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882892425,0.03685713,152.89,152.87,13.14046488]
["bitfinex-derivatives","SOLF0:USTF0",1748882892620,0.03685713,152.89,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748882892825,0.03685713,152.89,152.87,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748882893228,0.03685713,152.89,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882894631,6.5383,152.87,152.86,0.04356458]
["bitfinex-derivatives","SOLF0:USTF0",1748882896629,6.5399,152.84,152.81,17.44096488]
["bitfinex-derivatives","SOLF0:USTF0",1748882896835,10.90026488,152.86,152.79,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882897128,10.90026488,152.82,152.74,6.04078292]
["bitfinex-derivatives","SOLF0:USTF0",1748882897328,10.90026488,152.8,152.73,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882897631,10.90026488,152.8,152.72,10.33026285]
["bitfinex-derivatives","SOLF0:USTF0",1748882897632,0.04473842,152.78,152.77,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882897834,0.04196632,152.79,152.77,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882898137,10.90026488,152.86,152.78,13.11846488]
["bitfinex-derivatives","SOLF0:USTF0",1748882898434,10.90026488,152.84,152.78,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748882898827,10.90026488,152.84,152.72,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882899028,0.03845539,152.8,152.76,10.9470689]
["bitfinex-derivatives","SOLF0:USTF0",1748882899229,6.5418,152.79,152.76,10.9470689]
["bitfinex-derivatives","SOLF0:USTF0",1748882899431,0.03845539,152.8,152.76,0.04680402]
["bitfinex-derivatives","SOLF0:USTF0",1748882899929,6.5426,152.77,152.76,0.04680402]
["bitfinex-derivatives","SOLF0:USTF0",1748882900332,0.03845539,152.8,152.76,0.04680402]
["bitfinex-derivatives","SOLF0:USTF0",1748882900633,6.5426,152.77,152.76,0.04680402]
["bitfinex-derivatives","SOLF0:USTF0",1748882901430,10.90026488,152.78,152.7,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882901631,10.90026488,152.76,152.68,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882901832,6.5433,152.76,152.7,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882902028,10.90026488,152.78,152.7,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882902229,10.90026488,152.78,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748882902434,0.0501093,152.76,152.73,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1748882903831,6.5439,152.74,152.73,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1748882904237,0.0501093,152.76,152.73,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1748882904437,6.5438,152.75,152.73,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1748882904738,0.0501093,152.76,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748882905040,0.0501093,152.76,152.73,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1748882905439,6.5414,152.8,152.74,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882905738,10.90026488,152.84,152.76,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882905942,6.5414,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748882906336,6.5414,152.8,152.76,10.90026488]
["bitfinex-derivatives","SOLF0:USTF0",1748882906539,0.0351501,152.8,152.76,0.04438116]
["bitfinex-derivatives","SOLF0:USTF0",1748882907041,6.5425,152.78,152.76,0.04438116]
["bitfinex-derivatives","SOLF0:USTF0",1748882909552,6.5426,152.77,152.76,0.04438116]
["bitfinex-derivatives","SOLF0:USTF0",1748882909846,0.0351501,152.8,152.76,0.04438116]
["bitfinex-derivatives","SOLF0:USTF0",1748882911051,6.5426,152.77,152.76,0.04438116]
["bitfinex-derivatives","SOLF0:USTF0",1748882913346,6.5448,152.72,152.7,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748882913551,18.10288494,152.77,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748882913952,6.5456,152.7,152.68,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748882914152,2.2129,152.79,152.68,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748882914153,18.10288494,152.77,152.68,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748882914352,18.10288494,152.75,152.68,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748882914549,18.10288494,152.75,152.71,0.04790856]
["bitfinex-derivatives","SOLF0:USTF0",1748882914550,0.04359014,152.74,152.71,0.04790856]
["bitfinex-derivatives","SOLF0:USTF0",1748882915049,6.5447,152.72,152.71,0.04790856]
["bitfinex-derivatives","SOLF0:USTF0",1748882915550,18.10288494,152.73,152.64,8.2260149]
["bitfinex-derivatives","SOLF0:USTF0",1748882915852,18.10288494,152.69,152.62,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748882916247,18.10288494,152.71,152.62,20.16728494]
["bitfinex-derivatives","SOLF0:USTF0",1748882916445,0.04603011,152.68,152.65,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1748882917950,6.59273011,152.68,152.65,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1748882918551,6.59273011,152.68,152.65,6.59582489]
["bitfinex-derivatives","SOLF0:USTF0",1748882918752,6.5469,152.67,152.65,6.59582489]
["bitfinex-derivatives","SOLF0:USTF0",1748882919054,6.5469,152.67,152.65,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1748882919458,6.5473,152.66,152.65,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1748882920155,18.10288494,152.67,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748882920355,18.10288494,152.67,152.59,6.06778883]
["bitfinex-derivatives","SOLF0:USTF0",1748882920658,6.5475,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748882920858,4.3563,152.7,152.6,18.10288494]
["bitfinex-derivatives","SOLF0:USTF0",1748882921051,22.45918494,152.7,152.6,18.10288494]
["bitfinex-derivatives","SOLF0:USTF0",1748882921251,6.5476,152.66,152.63,6.59666634]
["bitfinex-derivatives","SOLF0:USTF0",1748882921450,0.04777569,152.67,152.63,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1748882921753,6.59487569,152.67,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748882923159,0.04777569,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748882923355,0.04777569,152.67,152.63,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1748882923757,0.04777569,152.67,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748882927557,0.04777569,152.67,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748882927757,0.04777569,152.67,152.63,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1748882927958,6.5482,152.64,152.63,0.04846634]
["bitfinex-derivatives","SOLF0:USTF0",1748882929066,6.5482,152.64,152.59,6.06778883]
["bitfinex-derivatives","SOLF0:USTF0",1748882929067,6.5496,152.61,152.59,6.06778883]
["bitfinex-derivatives","SOLF0:USTF0",1748882929371,18.10288494,152.64,152.59,6.06778883]
["bitfinex-derivatives","SOLF0:USTF0",1748882929666,6.5488,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748882930164,0.04529141,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748882934363,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882935570,0.04529141,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748882936174,0.04529141,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748882938161,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882938673,6.5493,152.62,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882939672,6.5495,152.61,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882939876,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882940180,6.5495,152.61,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882941382,6.5493,152.62,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882941571,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882941971,6.549,152.62,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882942582,6.59409141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882942771,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882943174,0.04529141,152.63,152.61,10.87948526]
["bitfinex-derivatives","SOLF0:USTF0",1748882943984,0.04529141,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748882945283,0.04529141,152.63,152.61,17.42878526]
["bitfinex-derivatives","SOLF0:USTF0",1748882945581,0.04529141,152.63,152.61,10.87948526]
["bitfinex-derivatives","SOLF0:USTF0",1748882945787,6.59419141,152.63,152.6,6.59798668]
["bitfinex-derivatives","SOLF0:USTF0",1748882945980,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882946378,0.04529141,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748882946581,0.04529141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882947080,6.59419141,152.63,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882947482,6.5495,152.61,152.6,0.04848668]
["bitfinex-derivatives","SOLF0:USTF0",1748882949485,6.5495,152.61,152.59,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748882949486,6.5499,152.6,152.59,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748882949684,10.87948526,152.61,152.5,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748882949985,10.87948526,152.56,152.5,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748882950582,6.5526,152.54,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882951093,6.5526,152.54,152.51,6.5972571]
["bitfinex-derivatives","SOLF0:USTF0",1748882951094,6.5527,152.54,152.51,6.5972571]
["bitfinex-derivatives","SOLF0:USTF0",1748882951288,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882951795,6.5525,152.54,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882952289,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882952789,6.5527,152.54,152.51,6.5970571]
["bitfinex-derivatives","SOLF0:USTF0",1748882953490,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882954496,6.5533,152.52,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882954794,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882955589,6.5533,152.52,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882958295,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882958891,6.5525,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748882959903,6.59691256,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748882960287,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882960494,6.5526,152.54,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882961494,6.59711256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882961693,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882963100,6.5525,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748882963303,0.04471256,152.55,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882963694,6.5526,152.54,152.51,6.5971571]
["bitfinex-derivatives","SOLF0:USTF0",1748882965402,6.553,152.53,152.51,6.5971571]
["bitfinex-derivatives","SOLF0:USTF0",1748882966107,6.553,152.53,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882967099,6.5533,152.52,152.51,0.0435571]
["bitfinex-derivatives","SOLF0:USTF0",1748882967801,6.555,152.48,152.45,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748882967997,34.8759,152.59,152.43,22.40468624]
["bitfinex-derivatives","SOLF0:USTF0",1748882967998,18.16138624,152.51,152.43,22.40468624]
["bitfinex-derivatives","SOLF0:USTF0",1748882968200,18.16138624,152.51,152.43,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748882968394,6.5557,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748882968798,0.04888842,152.47,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882969205,0.04888842,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748882970203,6.60438842,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748882970600,0.04888842,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748882971510,6.60438842,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748882972011,6.60438842,152.47,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882972311,0.04888842,152.47,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882973503,0.04888842,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748882975106,0.04888842,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748882975508,0.04888842,152.47,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882976209,0.04888842,152.47,152.44,6.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1748882976716,6.556,152.46,152.44,6.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1748882977306,6.60458842,152.47,152.44,6.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1748882977903,0.04888842,152.47,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882978304,10.90502686,152.46,152.44,0.04176896]
["bitfinex-derivatives","SOLF0:USTF0",1748882978503,10.90502686,152.46,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748882978806,10.90502686,152.44,152.39,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748882979015,10.90502686,152.42,152.37,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748882979408,10.90502686,152.42,152.34,10.90502686]
["bitfinex-derivatives","SOLF0:USTF0",1748882979705,6.5592,152.39,152.36,6.60357821]
["bitfinex-derivatives","SOLF0:USTF0",1748882980108,6.5598,152.37,152.36,0.04357821]
["bitfinex-derivatives","SOLF0:USTF0",1748882980513,10.90502686,152.38,152.27,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748882980708,10.90502686,152.35,152.27,15.19112686]
["bitfinex-derivatives","SOLF0:USTF0",1748882981107,6.5612,152.34,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748882981413,6.5612,152.34,152.27,15.19112686]
["bitfinex-derivatives","SOLF0:USTF0",1748882981613,0.04817317,152.32,152.29,10.9463288]
["bitfinex-derivatives","SOLF0:USTF0",1748882981812,0.04900185,152.32,152.31,10.90502686]
["bitfinex-derivatives","SOLF0:USTF0",1748882982005,2.1918,152.39,152.31,10.90502686]
["bitfinex-derivatives","SOLF0:USTF0",1748882982201,13.09682686,152.39,152.31,10.90502686]
["bitfinex-derivatives","SOLF0:USTF0",1748882982408,10.90502686,152.39,152.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748882982908,0.0442187,152.37,152.34,0.04966079]
["bitfinex-derivatives","SOLF0:USTF0",1748882983211,6.6042187,152.37,152.34,6.61046079]
["bitfinex-derivatives","SOLF0:USTF0",1748882984408,6.6042187,152.37,152.34,0.04966079]
["bitfinex-derivatives","SOLF0:USTF0",1748882984409,0.0442187,152.37,152.34,0.04966079]
["bitfinex-derivatives","SOLF0:USTF0",1748882984804,6.5622,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748882985013,18.20176049,152.36,152.27,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748882985521,18.20176049,152.36,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748882985910,0.04795535,152.35,152.31,0.04551023]
["bitfinex-derivatives","SOLF0:USTF0",1748882986111,0.04992979,152.35,152.31,0.04310072]
["bitfinex-derivatives","SOLF0:USTF0",1748882986511,6.61062979,152.35,152.31,6.60520072]
["bitfinex-derivatives","SOLF0:USTF0",1748882986918,0.04992979,152.35,152.31,6.60520072]
["bitfinex-derivatives","SOLF0:USTF0",1748882987817,0.04992979,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748882988812,0.04992979,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748882989014,0.04992979,152.35,152.31,0.04310072]
["bitfinex-derivatives","SOLF0:USTF0",1748882990013,0.04992979,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748882990313,0.04992979,152.35,152.31,0.04310072]
["bitfinex-derivatives","SOLF0:USTF0",1748882990620,0.04992979,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748882991411,0.04992979,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748882991718,0.04992979,152.35,152.31,0.04310072]
["bitfinex-derivatives","SOLF0:USTF0",1748882991913,0.04992979,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748882992114,18.20176049,152.42,152.33,18.20176049]
["bitfinex-derivatives","SOLF0:USTF0",1748882992314,6.5586,152.4,152.33,18.20176049]
["bitfinex-derivatives","SOLF0:USTF0",1748882992713,18.20176049,152.42,152.33,18.20176049]
["bitfinex-derivatives","SOLF0:USTF0",1748882992914,6.5582,152.41,152.33,18.20176049]
["bitfinex-derivatives","SOLF0:USTF0",1748882993217,0.04332592,152.39,152.36,6.60965474]
["bitfinex-derivatives","SOLF0:USTF0",1748882993616,0.04332592,152.39,152.36,0.04975474]
["bitfinex-derivatives","SOLF0:USTF0",1748882994715,6.5596,152.38,152.36,0.04975474]
["bitfinex-derivatives","SOLF0:USTF0",1748882996417,6.5598,152.37,152.36,0.04975474]
["bitfinex-derivatives","SOLF0:USTF0",1748882998019,6.5595,152.38,152.36,0.04975474]
["bitfinex-derivatives","SOLF0:USTF0",1748882999717,6.5598,152.37,152.36,0.04975474]
["bitfinex-derivatives","SOLF0:USTF0",1748883000915,6.5598,152.37,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748883001120,18.20176049,152.36,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748883001523,18.20176049,152.36,152.28,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748883001726,6.5603,152.36,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748883002114,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883002320,6.5609,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883002619,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883003224,18.20176049,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883003428,24.76256049,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883003630,18.20176049,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883005030,6.5613,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883005229,10.92507128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883005425,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883005633,0.04250954,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748883006129,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883006332,10.92507128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883006633,6.5611,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883007630,6.5615,152.33,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883009031,6.5611,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883009236,10.92507128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883010034,6.5615,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883010636,6.5615,152.33,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883011136,6.5614,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883013531,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883013735,0.04250954,152.36,152.32,10.97056256]
["bitfinex-derivatives","SOLF0:USTF0",1748883014038,6.60270954,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748883014240,0.04250954,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748883015336,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883015842,6.5609,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883016043,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883016442,6.5609,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883016641,0.04250954,152.36,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883016940,6.5609,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883018143,6.5611,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883018743,17.48577128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883018944,10.92507128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883019337,6.5613,152.34,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883019949,17.48587128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883020135,10.92507128,152.35,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883021048,6.5615,152.33,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883021847,17.48657128,152.33,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883023347,6.5615,152.33,152.32,0.04549128]
["bitfinex-derivatives","SOLF0:USTF0",1748883024048,10.92507128,152.34,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748883024254,10.92507128,152.31,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748883024553,10.92507128,152.31,152.25,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748883024554,6.563,152.3,152.25,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748883024846,4.4651,152.35,152.25,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748883025051,0.04224671,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748883025247,0.04516337,152.33,152.3,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1748883027755,0.04516337,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748883027948,0.04516337,152.33,152.3,0.04783714]
["bitfinex-derivatives","SOLF0:USTF0",1748883028345,0.04516337,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748883028548,10.92507128,152.39,152.31,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883028850,10.92507128,152.39,152.26,10.29685308]
["bitfinex-derivatives","SOLF0:USTF0",1748883028851,6.5587,152.4,152.33,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883029042,16.99240264,152.41,152.33,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883029243,10.92507128,152.41,152.33,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883029443,10.92507128,152.41,152.34,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883029647,91.89300391,152.43,152.34,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883029648,0.04567611,152.39,152.36,0.04520484]
["bitfinex-derivatives","SOLF0:USTF0",1748883030048,0.04567611,152.39,152.36,6.60510484]
["bitfinex-derivatives","SOLF0:USTF0",1748883030853,0.04567611,152.39,152.36,0.04520484]
["bitfinex-derivatives","SOLF0:USTF0",1748883031861,0.04567611,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748883034653,0.31446,152.45,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748883034848,0.31446,152.45,152.39,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748883035653,0.04469663,152.44,152.4,10.97468879]
["bitfinex-derivatives","SOLF0:USTF0",1748883036157,0.04469663,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883036357,10.96976791,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883037246,0.04469663,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883037855,6.5573,152.43,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883038658,6.60159663,152.44,152.4,6.60811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883039861,6.5573,152.43,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883040555,6.60169663,152.44,152.4,6.60811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883040757,0.04469663,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883041159,6.5576,152.43,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883041558,0.04469663,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883041959,6.5576,152.43,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883042259,10.96976791,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883042455,10.92507128,152.42,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883042661,6.5581,152.41,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883047363,6.5579,152.42,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883047571,0.04469663,152.44,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883047758,0.04469663,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748883048067,0.04469663,152.44,152.4,2.26281751]
["bitfinex-derivatives","SOLF0:USTF0",1748883048366,0.04469663,152.44,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748883048563,0.04469663,152.44,152.4,4.52811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883048765,0.04469663,152.44,152.41,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883048960,0.04469663,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748883049462,0.04469663,152.44,152.41,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748883049673,0.04469663,152.44,152.4,11.08641751]
["bitfinex-derivatives","SOLF0:USTF0",1748883049962,0.04469663,152.44,152.4,11.08651751]
["bitfinex-derivatives","SOLF0:USTF0",1748883050274,0.04469663,152.44,152.4,4.52811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883050579,6.5573,152.43,152.4,4.52811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883051463,0.04469663,152.44,152.4,11.08661751]
["bitfinex-derivatives","SOLF0:USTF0",1748883052266,0.04469663,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748883052963,0.04469663,152.44,152.4,4.52811751]
["bitfinex-derivatives","SOLF0:USTF0",1748883053765,10.92507128,152.42,152.4,0.04961751]
["bitfinex-derivatives","SOLF0:USTF0",1748883054269,6.5595,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748883054468,10.92507128,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748883055065,6.60388987,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748883055570,0.04478987,152.39,152.35,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1748883056871,10.96986115,152.39,152.35,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1748883057673,10.92507128,152.37,152.35,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1748883057865,6.5603,152.36,152.35,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1748883060063,10.92507128,152.37,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748883060265,10.92507128,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748883060467,10.92507128,152.35,152.27,13.12027128]
["bitfinex-derivatives","SOLF0:USTF0",1748883060667,10.92507128,152.31,152.25,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748883060971,10.92507128,152.29,152.25,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748883061170,0.04141923,152.29,152.25,4.4417373]
["bitfinex-derivatives","SOLF0:USTF0",1748883061369,0.04141923,152.29,152.25,11.0064373]
["bitfinex-derivatives","SOLF0:USTF0",1748883061570,0.04141923,152.29,152.25,4.4417373]
["bitfinex-derivatives","SOLF0:USTF0",1748883062770,0.04141923,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748883062965,0.04141923,152.29,152.25,4.4417373]
["bitfinex-derivatives","SOLF0:USTF0",1748883064271,0.04141923,152.29,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748883064679,0.04141923,152.29,152.25,4.4417373]
["bitfinex-derivatives","SOLF0:USTF0",1748883064680,10.92507128,152.35,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748883064874,10.92507128,152.33,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748883065077,10.92507128,152.33,152.25,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748883065279,17.48677128,152.33,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748883065683,17.52904309,152.33,152.29,6.60806765]
["bitfinex-derivatives","SOLF0:USTF0",1748883066179,10.96734309,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748883066571,17.52924309,152.33,152.29,6.60826765]
["bitfinex-derivatives","SOLF0:USTF0",1748883066977,10.96734309,152.33,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883067278,17.52904309,152.33,152.29,6.60826765]
["bitfinex-derivatives","SOLF0:USTF0",1748883068770,17.52904309,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748883068969,10.96734309,152.33,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883069471,10.92507128,152.31,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883069977,6.5629,152.3,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883070678,10.92507128,152.31,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883071281,17.48787128,152.31,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883071482,10.92507128,152.31,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883071785,6.5629,152.3,152.29,0.04506765]
["bitfinex-derivatives","SOLF0:USTF0",1748883073483,10.92507128,152.31,152.23,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748883073683,10.92507128,152.28,152.23,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748883074380,6.5649,152.26,152.23,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748883074584,6.5649,152.26,152.24,0.04281381]
["bitfinex-derivatives","SOLF0:USTF0",1748883074585,10.92507128,152.26,152.24,0.04281381]
["bitfinex-derivatives","SOLF0:USTF0",1748883075375,10.92507128,152.26,152.19,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748883075580,10.92507128,152.23,152.19,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748883076287,10.92507128,152.23,152.17,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748883076483,0.04775618,152.22,152.18,0.04504285]
["bitfinex-derivatives","SOLF0:USTF0",1748883076882,0.04775618,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748883077184,0.04775618,152.22,152.18,0.04504285]
["bitfinex-derivatives","SOLF0:USTF0",1748883078077,2.2412,152.32,152.2,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883078281,2.2412,152.32,152.22,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883078282,10.92507128,152.3,152.22,10.92507128]
["bitfinex-derivatives","SOLF0:USTF0",1748883078485,10.92507128,152.31,152.23,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748883078681,6.5635,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748883079077,6.5631,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748883079298,0.04384231,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748883079582,0.04384231,152.29,152.26,0.04320104]
["bitfinex-derivatives","SOLF0:USTF0",1748883081084,0.04384231,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748883084484,0.04384231,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748883085799,20.39600258,152.36,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748883086092,6.5621,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748883086688,0.0487154,152.33,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748883086993,0.0487154,152.33,152.3,0.04239831]
["bitfinex-derivatives","SOLF0:USTF0",1748883088384,0.0487154,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748883088592,0.0487154,152.33,152.3,0.04239831]
["bitfinex-derivatives","SOLF0:USTF0",1748883088892,0.0487154,152.33,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748883089497,13.1126,152.46,152.31,18.21770258]
["bitfinex-derivatives","SOLF0:USTF0",1748883089792,18.21770258,152.42,152.32,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748883090189,6.89183,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748883090390,6.93643331,152.38,152.35,6.60535878]
["bitfinex-derivatives","SOLF0:USTF0",1748883090591,6.93643331,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748883090893,6.93643331,152.38,152.35,0.04455878]
["bitfinex-derivatives","SOLF0:USTF0",1748883091194,6.93643331,152.38,152.35,6.60525878]
["bitfinex-derivatives","SOLF0:USTF0",1748883091389,0.37653331,152.38,152.35,0.04455878]
["bitfinex-derivatives","SOLF0:USTF0",1748883092789,0.37653331,152.38,152.35,18.26226136]
["bitfinex-derivatives","SOLF0:USTF0",1748883093087,22.54480258,152.46,152.35,18.26226136]
["bitfinex-derivatives","SOLF0:USTF0",1748883093288,22.54480258,152.46,152.35,18.21770258]
["bitfinex-derivatives","SOLF0:USTF0",1748883093492,6.5569,152.45,152.37,18.21770258]
["bitfinex-derivatives","SOLF0:USTF0",1748883093690,2.2677,152.46,152.37,18.21770258]
["bitfinex-derivatives","SOLF0:USTF0",1748883094092,2.2677,152.46,152.4,6.60264653]
["bitfinex-derivatives","SOLF0:USTF0",1748883094093,0.04952461,152.43,152.4,6.60264653]
["bitfinex-derivatives","SOLF0:USTF0",1748883094891,0.04952461,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748883095092,0.04952461,152.43,152.4,0.04414653]
["bitfinex-derivatives","SOLF0:USTF0",1748883096197,6.5584,152.42,152.4,0.04414653]
["bitfinex-derivatives","SOLF0:USTF0",1748883096392,0.04952461,152.43,152.4,0.04414653]
["bitfinex-derivatives","SOLF0:USTF0",1748883097497,6.5584,152.41,152.4,0.04414653]
["bitfinex-derivatives","SOLF0:USTF0",1748883097692,6.5584,152.41,152.4,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883097891,6.5584,152.41,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748883097892,6.5604,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748883098096,18.21770258,152.41,152.33,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748883098395,18.21770258,152.41,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748883098999,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883099188,6.5597,152.38,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883099899,6.5601,152.37,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883100098,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883100802,6.5597,152.38,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883101299,6.60521548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883101596,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883101991,6.60501548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883102798,6.60501548,152.39,152.36,6.60581388]
["bitfinex-derivatives","SOLF0:USTF0",1748883104498,6.5598,152.38,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883104794,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883105191,6.5599,152.38,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883105391,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883106802,0.04571548,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748883107002,0.04571548,152.39,152.36,0.04561388]
["bitfinex-derivatives","SOLF0:USTF0",1748883107205,0.04571548,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748883108205,10.91811317,152.46,152.37,10.91811317]
["bitfinex-derivatives","SOLF0:USTF0",1748883108397,17.47451317,152.46,152.39,10.91811317]
["bitfinex-derivatives","SOLF0:USTF0",1748883108804,90.78410129,152.47,152.39,10.91811317]
["bitfinex-derivatives","SOLF0:USTF0",1748883108996,90.78410129,152.47,152.39,13.07711317]
["bitfinex-derivatives","SOLF0:USTF0",1748883109202,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883109807,6.60702145,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748883110201,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883110402,6.5572,152.44,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883111115,6.5572,152.44,152.41,6.60213332]
["bitfinex-derivatives","SOLF0:USTF0",1748883111704,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883112514,6.60682145,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748883114912,6.5573,152.44,152.41,6.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1748883115110,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883116017,6.60722145,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748883116220,6.60722145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883116221,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883116820,6.5574,152.44,152.41,6.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1748883118122,0.05012145,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883118620,6.5578,152.43,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883120313,6.558,152.42,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883120918,18.23459298,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883122219,6.5577,152.43,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883122411,6.5577,152.43,152.41,6.60223332]
["bitfinex-derivatives","SOLF0:USTF0",1748883122818,6.5577,152.43,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883124922,6.558,152.42,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883125310,18.23459298,152.45,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883125624,6.5578,152.43,152.41,0.04383332]
["bitfinex-derivatives","SOLF0:USTF0",1748883126017,18.18447153,152.42,152.32,10.26347029]
["bitfinex-derivatives","SOLF0:USTF0",1748883126220,13.113,152.46,152.32,10.26347029]
["bitfinex-derivatives","SOLF0:USTF0",1748883126221,18.18447153,152.43,152.34,18.18447153]
["bitfinex-derivatives","SOLF0:USTF0",1748883126416,1.1704,152.48,152.34,18.18447153]
["bitfinex-derivatives","SOLF0:USTF0",1748883126417,18.18447153,152.45,152.34,18.18447153]
["bitfinex-derivatives","SOLF0:USTF0",1748883126928,18.18447153,152.45,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748883126929,6.5582,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748883127217,0.04717114,152.41,152.38,0.04841797]
["bitfinex-derivatives","SOLF0:USTF0",1748883127723,0.04717114,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748883128621,20.35427153,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748883128922,18.18447153,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748883129113,6.556,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748883129319,18.18447153,152.49,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748883129519,6.5562,152.47,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748883129724,6.5562,152.47,152.45,0.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1748883129919,0.0462973,152.48,152.45,0.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1748883130117,6.6018973,152.48,152.45,0.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1748883130313,0.0462973,152.48,152.45,0.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1748883130921,0.0462973,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748883131311,0.0462973,152.48,152.45,4.52018275]
["bitfinex-derivatives","SOLF0:USTF0",1748883132721,0.0462973,152.48,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748883132923,20.28117153,152.56,152.46,18.18447153]
["bitfinex-derivatives","SOLF0:USTF0",1748883133120,20.28117153,152.56,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748883133121,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748883133326,10.89622902,152.57,152.5,10.89622902]
["bitfinex-derivatives","SOLF0:USTF0",1748883133924,0.04664596,152.55,152.52,0.04582642]
["bitfinex-derivatives","SOLF0:USTF0",1748883134327,10.89622902,152.53,152.52,0.04582642]
["bitfinex-derivatives","SOLF0:USTF0",1748883134534,17.44942902,152.53,152.52,0.04582642]
["bitfinex-derivatives","SOLF0:USTF0",1748883135327,6.5553,152.49,152.46,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748883136232,6.59786268,152.49,152.46,2.13479667]
["bitfinex-derivatives","SOLF0:USTF0",1748883136830,0.04256268,152.49,152.46,2.13479667]
["bitfinex-derivatives","SOLF0:USTF0",1748883137127,10.9387917,152.49,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883137427,0.04256268,152.49,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883137821,6.5556,152.48,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883138022,0.04256268,152.49,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883138223,6.5557,152.48,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883140432,0.04256268,152.49,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883141531,6.5554,152.48,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883143027,6.5554,152.48,152.46,6.60189667]
["bitfinex-derivatives","SOLF0:USTF0",1748883143531,6.5554,152.48,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883144424,6.5558,152.47,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883145224,6.5556,152.48,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883149027,0.04256268,152.49,152.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1748883149631,0.04256268,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748883150228,8.29180992,152.57,152.46,18.22131141]
["bitfinex-derivatives","SOLF0:USTF0",1748883150434,20.39961474,152.57,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748883150933,6.553,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748883151336,6.59591896,152.54,152.51,6.60322659]
["bitfinex-derivatives","SOLF0:USTF0",1748883151839,0.04291896,152.54,152.52,18.17561474]
["bitfinex-derivatives","SOLF0:USTF0",1748883152332,6.5514,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748883152829,6.5508,152.59,152.52,18.17561474]
["bitfinex-derivatives","SOLF0:USTF0",1748883153025,6.5508,152.59,152.47,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748883153026,18.17561474,152.63,152.54,18.17561474]
["bitfinex-derivatives","SOLF0:USTF0",1748883153235,0.04349582,152.6,152.57,0.04720857]
["bitfinex-derivatives","SOLF0:USTF0",1748883153426,0.04349582,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748883153629,0.04349582,152.6,152.57,0.04720857]
["bitfinex-derivatives","SOLF0:USTF0",1748883153829,0.04349582,152.6,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883155431,6.5511,152.58,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883156441,0.04349582,152.6,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883156834,6.5507,152.59,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883157631,6.5507,152.59,152.57,6.56102959]
["bitfinex-derivatives","SOLF0:USTF0",1748883157833,6.59389582,152.6,152.57,6.56102959]
["bitfinex-derivatives","SOLF0:USTF0",1748883158431,6.5511,152.58,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883166745,0.04349582,152.6,152.57,0.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1748883166938,0.04349582,152.6,152.57,6.56072959]
["bitfinex-derivatives","SOLF0:USTF0",1748883167440,6.59399582,152.6,152.57,6.56072959]
["bitfinex-derivatives","SOLF0:USTF0",1748883167638,6.59399582,152.6,152.58,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883167639,0.04349582,152.6,152.58,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883167840,103.09881172,152.68,152.58,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883168041,113.9905194,152.68,152.6,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883168439,10.89170768,152.66,152.6,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883168638,10.89170768,152.66,152.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1748883168838,10.89170768,152.66,152.58,13.15870768]
["bitfinex-derivatives","SOLF0:USTF0",1748883169041,6.5501,152.61,152.6,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1748883170842,6.5519,152.57,152.54,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883171042,10.89170768,152.6,152.54,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883171649,2.1073,152.63,152.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1748883171650,10.89170768,152.62,152.56,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883171950,0.04316299,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748883172143,10.89170768,152.64,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748883172144,0.04997074,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748883172446,0.04997074,152.62,152.58,10.93999384]
["bitfinex-derivatives","SOLF0:USTF0",1748883172834,0.04997074,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748883173035,0.04997074,152.62,152.6,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883173744,0.04997074,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748883174346,10.89170768,152.68,152.6,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883174347,2.2336,152.71,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748883174546,89.25854161,152.72,152.64,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883174745,6.5458,152.71,152.66,10.89170768]
["bitfinex-derivatives","SOLF0:USTF0",1748883174950,6.5458,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748883175444,6.59238864,152.71,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883176345,0.04658864,152.71,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883177546,6.5462,152.7,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883179244,0.04658864,152.71,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883179245,6.5464,152.69,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883179645,0.04658864,152.71,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883180043,6.5461,152.7,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883180358,0.04658864,152.71,152.68,0.05043079]
["bitfinex-derivatives","SOLF0:USTF0",1748883180648,1.2957,152.79,152.69,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883180649,19.41739476,152.79,152.69,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883180947,22.46419476,152.81,152.71,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883181646,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883182148,6.5441,152.75,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883183840,6.5435,152.76,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883184245,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883185350,6.5438,152.75,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883186653,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883187851,6.5435,152.76,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883188054,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883188259,6.5438,152.75,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883189749,18.16486301,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883189750,6.543,152.77,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883190053,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883190453,6.543,152.77,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883190650,0.04316825,152.78,152.74,0.04269826]
["bitfinex-derivatives","SOLF0:USTF0",1748883191155,0.04316825,152.78,152.75,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883191355,18.12169476,152.86,152.77,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883191554,6.5413,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748883191953,18.12169476,152.86,152.77,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883192254,6.5416,152.81,152.77,24.66439476]
["bitfinex-derivatives","SOLF0:USTF0",1748883192460,0.04446116,152.81,152.77,6.58668427]
["bitfinex-derivatives","SOLF0:USTF0",1748883192947,6.58586116,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748883193148,0.04446116,152.81,152.77,18.16567903]
["bitfinex-derivatives","SOLF0:USTF0",1748883194054,6.5401,152.84,152.79,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883194448,18.12169476,152.86,152.77,18.12169476]
["bitfinex-derivatives","SOLF0:USTF0",1748883194654,18.12169476,152.86,152.75,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1748883194655,18.12169476,152.86,152.75,22.50069476]
["bitfinex-derivatives","SOLF0:USTF0",1748883195056,0.04441699,152.82,152.79,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1748883195650,6.5417,152.8,152.79,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1748883196661,6.5413,152.81,152.79,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1748883196853,0.04441699,152.82,152.79,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1748883197160,6.5417,152.8,152.79,0.0504046]
["bitfinex-derivatives","SOLF0:USTF0",1748883197753,6.5417,152.8,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883198454,6.5414,152.81,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883198655,0.04441699,152.82,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883199759,6.5417,152.8,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883201959,6.5415,152.81,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883202154,0.04441699,152.82,152.79,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748883202358,0.04441699,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748883203458,0.04441699,152.82,152.8,12.90455337]
["bitfinex-derivatives","SOLF0:USTF0",1748883203963,0.04441699,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748883204162,6.00897701,152.96,152.8,12.90455337]
["bitfinex-derivatives","SOLF0:USTF0",1748883204367,6.5392,152.86,152.83,17.39315337]
["bitfinex-derivatives","SOLF0:USTF0",1748883204558,10.85295337,152.91,152.83,10.85295337]
["bitfinex-derivatives","SOLF0:USTF0",1748883204755,10.85295337,152.91,152.81,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748883204756,10.85295337,152.89,152.81,12.89955337]
["bitfinex-derivatives","SOLF0:USTF0",1748883205063,6.5397,152.85,152.81,12.89955337]
["bitfinex-derivatives","SOLF0:USTF0",1748883205363,6.5397,152.85,152.83,0.04999408]
["bitfinex-derivatives","SOLF0:USTF0",1748883206368,6.54,152.84,152.83,0.04999408]
["bitfinex-derivatives","SOLF0:USTF0",1748883207166,6.54,152.84,152.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1748883207354,18.08455107,152.81,152.7,18.08455107]
["bitfinex-derivatives","SOLF0:USTF0",1748883207560,18.08455107,152.79,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748883207761,18.08455107,152.79,152.71,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748883208269,18.08455107,152.79,152.73,6.59372557]
["bitfinex-derivatives","SOLF0:USTF0",1748883208270,0.04626427,152.77,152.73,6.59372557]
["bitfinex-derivatives","SOLF0:USTF0",1748883208462,6.5435,152.76,152.73,6.59372557]
["bitfinex-derivatives","SOLF0:USTF0",1748883208662,0.04626427,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748883209072,6.5435,152.76,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883209361,0.04626427,152.77,152.73,6.59392557]
["bitfinex-derivatives","SOLF0:USTF0",1748883209563,0.04626427,152.77,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883209760,6.5441,152.75,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883209970,0.04626427,152.77,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883210364,6.5439,152.75,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883210966,6.5436,152.76,152.73,6.59412557]
["bitfinex-derivatives","SOLF0:USTF0",1748883211869,0.04626427,152.77,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883213066,6.5439,152.75,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883213268,0.04626427,152.77,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883213762,6.5439,152.75,152.73,0.04942557]
["bitfinex-derivatives","SOLF0:USTF0",1748883214168,6.5439,152.75,152.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748883214169,18.08455107,152.75,152.64,18.08455107]
["bitfinex-derivatives","SOLF0:USTF0",1748883214476,18.08455107,152.75,152.64,22.35015107]
["bitfinex-derivatives","SOLF0:USTF0",1748883214670,6.5463,152.7,152.64,22.35015107]
["bitfinex-derivatives","SOLF0:USTF0",1748883214962,18.08455107,152.73,152.64,22.35015107]
["bitfinex-derivatives","SOLF0:USTF0",1748883215168,0.04705511,152.7,152.67,0.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1748883215763,6.59315511,152.7,152.67,6.59146075]
["bitfinex-derivatives","SOLF0:USTF0",1748883216867,6.5467,152.69,152.67,0.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1748883218072,6.59315511,152.7,152.67,6.59136075]
["bitfinex-derivatives","SOLF0:USTF0",1748883218469,6.59315511,152.7,152.67,0.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1748883218470,18.13160618,152.7,152.67,0.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1748883218775,18.08455107,152.68,152.61,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748883218971,18.08455107,152.7,152.61,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748883219563,18.08455107,152.7,152.64,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1748883219564,0.04699985,152.67,152.64,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1748883219976,0.04699985,152.67,152.64,6.59673327]
["bitfinex-derivatives","SOLF0:USTF0",1748883220272,0.04699985,152.67,152.64,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1748883221170,0.04699985,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748883226172,0.04699985,152.67,152.64,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1748883228380,0.04699985,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748883229180,18.08455107,152.73,152.65,20.26885107]
["bitfinex-derivatives","SOLF0:USTF0",1748883229483,18.08455107,152.73,152.66,10.87287661]
["bitfinex-derivatives","SOLF0:USTF0",1748883229484,10.87287661,152.73,152.66,10.87287661]
["bitfinex-derivatives","SOLF0:USTF0",1748883229667,10.87287661,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748883229668,6.5454,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748883230073,6.59334275,152.72,152.69,6.59236262]
["bitfinex-derivatives","SOLF0:USTF0",1748883230882,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883231373,6.546,152.7,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883231772,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883232174,6.5458,152.71,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883232685,6.546,152.7,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883233176,17.41887661,152.7,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883234982,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883235586,6.546,152.71,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883235780,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883236284,6.546,152.7,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883238584,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883239088,6.59334275,152.72,152.69,6.59226262]
["bitfinex-derivatives","SOLF0:USTF0",1748883239285,6.59334275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883239286,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883239683,0.04794275,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748883240280,0.04794275,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748883240687,0.04794275,152.72,152.69,0.04616262]
["bitfinex-derivatives","SOLF0:USTF0",1748883240986,0.04794275,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748883247492,0.04794275,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748883247687,0.04794275,152.72,152.69,2.20646262]
["bitfinex-derivatives","SOLF0:USTF0",1748883248086,0.04794275,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748883248282,6.0672779,152.82,152.7,18.12281113]
["bitfinex-derivatives","SOLF0:USTF0",1748883248486,8.08970387,152.84,152.73,18.12281113]
["bitfinex-derivatives","SOLF0:USTF0",1748883248487,6.5425,152.79,152.73,18.12281113]
["bitfinex-derivatives","SOLF0:USTF0",1748883248687,20.20451113,152.84,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748883248992,6.5416,152.81,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748883249289,0.04285448,152.81,152.78,6.58954158]
["bitfinex-derivatives","SOLF0:USTF0",1748883249788,0.04285448,152.81,152.78,0.04694158]
["bitfinex-derivatives","SOLF0:USTF0",1748883250297,0.04285448,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748883250590,0.04285448,152.81,152.78,0.04694158]
["bitfinex-derivatives","SOLF0:USTF0",1748883250785,0.04285448,152.81,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748883251085,20.20451113,152.88,152.79,18.12281113]
["bitfinex-derivatives","SOLF0:USTF0",1748883251289,6.5394,152.86,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748883252291,6.5394,152.86,152.83,6.58614748]
["bitfinex-derivatives","SOLF0:USTF0",1748883252292,6.58194507,152.86,152.83,6.58614748]
["bitfinex-derivatives","SOLF0:USTF0",1748883253789,0.04254507,152.86,152.83,0.04574748]
["bitfinex-derivatives","SOLF0:USTF0",1748883254594,6.5396,152.85,152.83,0.04574748]
["bitfinex-derivatives","SOLF0:USTF0",1748883254786,0.04254507,152.86,152.83,0.04574748]
["bitfinex-derivatives","SOLF0:USTF0",1748883254988,6.54,152.84,152.83,0.04574748]
["bitfinex-derivatives","SOLF0:USTF0",1748883257696,0.04254507,152.86,152.83,0.04574748]
["bitfinex-derivatives","SOLF0:USTF0",1748883257998,0.04254507,152.86,152.83,10.8993081]
["bitfinex-derivatives","SOLF0:USTF0",1748883258297,0.04254507,152.86,152.85,17.39316062]
["bitfinex-derivatives","SOLF0:USTF0",1748883258601,0.04254507,152.86,152.85,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259098,0.04254507,152.86,152.85,17.39316062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259290,3.5145,152.96,152.85,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259493,3.5145,152.96,152.87,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259494,5.7252,152.96,152.87,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259693,10.85356062,152.95,152.87,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883259892,6.538,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748883260097,10.85356062,152.93,152.85,10.85356062]
["bitfinex-derivatives","SOLF0:USTF0",1748883260291,0.04600349,152.91,152.87,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1748883260691,6.5386,152.88,152.87,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1748883262299,0.04600349,152.91,152.87,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1748883262499,0.04600349,152.91,152.9,17.39096062]
["bitfinex-derivatives","SOLF0:USTF0",1748883263289,6.5359,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748883263494,6.04820817,153.06,152.93,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883263690,18.05505795,153.05,152.96,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883263896,8.22470817,153.07,152.96,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883263897,18.05505795,153.06,152.96,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883264095,20.23155795,153.07,152.98,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883264298,2.1765,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883264513,20.23155795,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883264696,2.1765,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883265100,20.23155795,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883265407,6.5323,153.02,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883265596,20.23155795,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883265799,6.5314,153.05,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883266196,2.1765,153.07,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883266399,6.5307,153.06,153.01,6.57614079]
["bitfinex-derivatives","SOLF0:USTF0",1748883266596,2.0595,153.09,153.01,6.57614079]
["bitfinex-derivatives","SOLF0:USTF0",1748883266803,6.5315,153.04,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883267102,18.05505795,153.08,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883267603,6.5323,153.02,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883268100,6.5316,153.04,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883268500,3.6007,153.13,153.01,0.04354079]
["bitfinex-derivatives","SOLF0:USTF0",1748883268696,6.531,153.06,153.05,0.04600607]
["bitfinex-derivatives","SOLF0:USTF0",1748883269608,6.533,153.01,152.98,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883269807,18.05505795,153.05,152.96,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883270198,6.534,152.99,152.96,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883270703,6.58000607,152.99,152.96,0.04782823]
["bitfinex-derivatives","SOLF0:USTF0",1748883271501,0.04600607,152.99,152.96,0.04782823]
["bitfinex-derivatives","SOLF0:USTF0",1748883271909,6.5344,152.97,152.96,0.04782823]
["bitfinex-derivatives","SOLF0:USTF0",1748883272408,6.5344,152.97,152.96,0.00891526]
["bitfinex-derivatives","SOLF0:USTF0",1748883274511,24.58945795,152.97,152.96,0.00891526]
["bitfinex-derivatives","SOLF0:USTF0",1748883274709,6.5377,152.9,152.87,22.39445795]
["bitfinex-derivatives","SOLF0:USTF0",1748883274906,18.05505795,152.97,152.87,22.39445795]
["bitfinex-derivatives","SOLF0:USTF0",1748883275300,13.0661,153.01,152.89,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883275504,18.05505795,152.99,152.89,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883275712,18.05505795,152.99,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883275713,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883276405,0.04659756,152.96,152.92,6.57985474]
["bitfinex-derivatives","SOLF0:USTF0",1748883277310,6.58159756,152.96,152.92,6.57985474]
["bitfinex-derivatives","SOLF0:USTF0",1748883277506,6.58159756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883277708,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883278506,6.5355,152.95,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883278707,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883281315,6.5355,152.95,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883281616,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883282413,6.536,152.94,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883283515,6.5362,152.93,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883284713,6.5358,152.94,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883285208,6.5354,152.95,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883286121,6.58169756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883286320,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883286819,6.5355,152.95,152.92,6.57995474]
["bitfinex-derivatives","SOLF0:USTF0",1748883288112,0.04659756,152.96,152.92,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1748883288515,0.04659756,152.96,152.92,18.09861269]
["bitfinex-derivatives","SOLF0:USTF0",1748883288713,0.04659756,152.96,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748883288915,6.5333,153.0,152.94,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883289319,6.5336,152.99,152.94,18.05505795]
["bitfinex-derivatives","SOLF0:USTF0",1748883289718,6.5336,152.99,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748883290016,6.534,152.98,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883290412,0.04509121,152.99,152.96,6.57759441]
["bitfinex-derivatives","SOLF0:USTF0",1748883290613,6.57899121,152.99,152.96,6.57759441]
["bitfinex-derivatives","SOLF0:USTF0",1748883290813,6.57899121,152.99,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883291014,6.57899121,152.99,152.96,6.57729441]
["bitfinex-derivatives","SOLF0:USTF0",1748883291318,0.04509121,152.99,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883292018,6.5344,152.97,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883294411,6.5342,152.98,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883294619,0.04509121,152.99,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883294819,6.534,152.98,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883295210,0.04509121,152.99,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883295421,6.57889121,152.99,152.96,6.57769441]
["bitfinex-derivatives","SOLF0:USTF0",1748883295721,0.04509121,152.99,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883295922,6.5342,152.98,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883297221,6.5344,152.97,152.96,0.04279441]
["bitfinex-derivatives","SOLF0:USTF0",1748883300217,6.536,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748883300424,18.05505795,152.97,152.89,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748883300719,6.5364,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748883301316,0.04245945,152.93,152.9,6.58669676]
["bitfinex-derivatives","SOLF0:USTF0",1748883302127,6.5367,152.92,152.9,6.58669676]
["bitfinex-derivatives","SOLF0:USTF0",1748883302322,0.04245945,152.93,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883302524,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883303125,6.537,152.91,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883303731,6.5367,152.92,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883304224,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883304824,6.5366,152.92,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883305024,0.04245945,152.93,152.9,6.58669676]
["bitfinex-derivatives","SOLF0:USTF0",1748883305220,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883305735,0.04245945,152.93,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883306434,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883306825,0.04245945,152.93,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748883307432,0.04245945,152.93,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883308133,6.57875945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883308338,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883309539,0.04245945,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748883310135,6.57865945,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748883310443,0.04245945,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748883310646,0.04245945,152.93,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883310844,0.04245945,152.93,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883312348,6.537,152.91,152.9,0.04949676]
["bitfinex-derivatives","SOLF0:USTF0",1748883313641,6.5386,152.88,152.84,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1748883313839,18.05505795,152.92,152.84,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1748883314451,6.5379,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748883314748,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883314947,0.04717817,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748883315247,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883316340,6.58507817,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748883316541,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883317354,6.5385,152.88,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883317650,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883318150,6.5387,152.87,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883318450,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883319154,6.5385,152.88,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883319355,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883320057,6.5383,152.88,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883320349,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883321249,6.5387,152.87,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883321455,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883322055,6.5387,152.87,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883324751,6.5385,152.88,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883325162,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883325759,6.5387,152.87,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883327663,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883330167,6.58517817,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748883330367,0.04717817,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748883331058,6.58527817,152.89,152.86,6.58077351]
["bitfinex-derivatives","SOLF0:USTF0",1748883331366,6.58527817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883331566,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883331776,0.04717817,152.89,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748883333966,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883334376,0.04717817,152.89,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748883334863,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883334864,0.04717817,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748883335063,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883336166,0.04717817,152.89,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748883340078,0.04717817,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748883340569,0.04717817,152.89,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748883340774,0.04717817,152.89,152.86,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748883341576,0.04717817,152.89,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748883342166,6.5366,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748883342369,10.8504021,152.95,152.87,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883342765,6.5372,152.91,152.87,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883343166,6.58639501,152.91,152.87,10.8952962]
["bitfinex-derivatives","SOLF0:USTF0",1748883343362,6.58639501,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748883343671,6.58639501,152.91,152.87,10.8952962]
["bitfinex-derivatives","SOLF0:USTF0",1748883343872,6.58639501,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748883344471,6.5375,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748883344974,0.04919501,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748883345673,6.58639501,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748883346776,0.04919501,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748883346975,0.04919501,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748883347671,0.04919501,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748883347978,6.58639501,152.91,152.87,10.8952962]
["bitfinex-derivatives","SOLF0:USTF0",1748883348172,6.58639501,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748883348472,0.04919501,152.91,152.87,10.8952962]
["bitfinex-derivatives","SOLF0:USTF0",1748883348673,6.10214623,152.97,152.89,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883348880,13.1200021,152.98,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748883349271,13.1200021,152.98,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883349674,0.04142649,152.97,152.93,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748883350674,6.57602649,152.97,152.93,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748883350876,6.57602649,152.97,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748883351071,0.04142649,152.97,152.93,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1748883351465,0.04142649,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748883351869,0.04142649,152.97,152.94,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883352075,10.8504021,153.05,152.96,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883352375,10.8504021,153.05,152.98,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883352574,6.5328,153.01,152.98,17.3842021]
["bitfinex-derivatives","SOLF0:USTF0",1748883352774,6.5328,153.01,152.98,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883352980,6.5326,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748883353174,6.5326,153.02,152.98,10.89932113]
["bitfinex-derivatives","SOLF0:USTF0",1748883353371,10.8504021,153.05,152.98,10.89932113]
["bitfinex-derivatives","SOLF0:USTF0",1748883353571,10.8504021,153.05,152.98,17.43302113]
["bitfinex-derivatives","SOLF0:USTF0",1748883353572,6.533,153.01,152.98,17.43302113]
["bitfinex-derivatives","SOLF0:USTF0",1748883353772,10.8504021,153.05,152.98,10.89932113]
["bitfinex-derivatives","SOLF0:USTF0",1748883354177,6.5319,153.03,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748883354382,10.8504021,153.06,152.98,10.89932113]
["bitfinex-derivatives","SOLF0:USTF0",1748883355279,6.5329,153.01,152.98,17.43302113]
["bitfinex-derivatives","SOLF0:USTF0",1748883355472,10.8504021,153.06,152.98,10.89932113]
["bitfinex-derivatives","SOLF0:USTF0",1748883355778,10.8504021,153.04,152.98,0.04891903]
["bitfinex-derivatives","SOLF0:USTF0",1748883355982,10.8504021,153.02,152.99,0.04138962]
["bitfinex-derivatives","SOLF0:USTF0",1748883356174,10.8504021,153.02,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883356983,6.5332,153.0,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883357679,6.5331,153.01,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883358184,10.8504021,153.04,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883358587,13.0598,153.08,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883358883,10.8504021,153.04,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883359284,6.5332,153.0,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883361089,10.8504021,153.03,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883361587,6.5332,153.0,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883361985,10.8504021,153.03,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883362385,6.5324,153.02,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883362586,10.8504021,153.03,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883362988,6.5321,153.03,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748883363187,6.5321,153.03,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883363188,10.8504021,153.05,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883364184,10.8504021,153.05,152.99,6.57536136]
["bitfinex-derivatives","SOLF0:USTF0",1748883364387,2.1661,153.09,152.99,6.57536136]
["bitfinex-derivatives","SOLF0:USTF0",1748883364388,10.8504021,153.03,152.99,0.04196136]
["bitfinex-derivatives","SOLF0:USTF0",1748883364587,34.8348,153.09,152.99,0.04728382]
["bitfinex-derivatives","SOLF0:USTF0",1748883364588,15.2248,153.09,152.99,0.04728382]
["bitfinex-derivatives","SOLF0:USTF0",1748883364893,10.8504021,153.05,153.02,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1748883365794,2.1661,153.09,153.02,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1748883365994,13.0165021,153.09,153.02,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1748883367201,10.8504021,153.07,153.02,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1748883367998,6.5317,153.04,153.02,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1748883368201,1.5684,153.11,153.02,10.89484954]
["bitfinex-derivatives","SOLF0:USTF0",1748883368501,6.5302,153.07,153.04,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883368704,2.1948,153.13,153.04,10.89379139]
["bitfinex-derivatives","SOLF0:USTF0",1748883368899,2.1948,153.13,153.06,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883369093,6.5293,153.09,153.08,0.04927092]
["bitfinex-derivatives","SOLF0:USTF0",1748883370299,6.5291,153.1,153.08,0.04927092]
["bitfinex-derivatives","SOLF0:USTF0",1748883370490,6.0513501,153.19,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748883370690,6.0513501,153.19,153.12,0.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1748883370691,10.8504021,153.16,153.12,0.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1748883370901,6.5276,153.13,153.12,0.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1748883373599,6.5276,153.13,153.12,0.00891518]
["bitfinex-derivatives","SOLF0:USTF0",1748883375504,6.03949816,153.22,153.12,0.00891518]
["bitfinex-derivatives","SOLF0:USTF0",1748883375702,6.03949816,153.22,153.07,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748883375703,8.11783433,153.24,153.09,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748883375903,10.8504021,153.24,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748883376408,6.524,153.22,153.16,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883376603,2.1221,153.25,153.17,0.04542505]
["bitfinex-derivatives","SOLF0:USTF0",1748883377002,12.9725021,153.25,153.17,0.04542505]
["bitfinex-derivatives","SOLF0:USTF0",1748883378010,12.9725021,153.25,153.17,6.57102505]
["bitfinex-derivatives","SOLF0:USTF0",1748883378207,6.5241,153.22,153.17,6.57102505]
["bitfinex-derivatives","SOLF0:USTF0",1748883378502,6.5241,153.22,153.18,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883378805,14.6833021,153.27,153.18,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883379012,14.6833021,153.27,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883379600,3.8329,153.27,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883379811,14.6833021,153.27,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883380403,6.5238,153.22,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883381109,14.6833021,153.27,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883381110,10.8504021,153.27,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883381610,6.5238,153.22,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883384004,2.1569,153.3,153.21,10.89251849]
["bitfinex-derivatives","SOLF0:USTF0",1748883384005,13.0073021,153.3,153.21,10.89251849]
["bitfinex-derivatives","SOLF0:USTF0",1748883384205,13.0073021,153.3,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883384206,10.8504021,153.28,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883384413,6.5233,153.24,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883384705,10.8504021,153.28,153.21,10.89251849]
["bitfinex-derivatives","SOLF0:USTF0",1748883385206,10.8504021,153.26,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883385407,10.8504021,153.28,153.21,0.04211639]
["bitfinex-derivatives","SOLF0:USTF0",1748883385712,6.5225,153.26,153.21,17.41661849]
["bitfinex-derivatives","SOLF0:USTF0",1748883385908,13.0073021,153.3,153.21,10.89251849]
["bitfinex-derivatives","SOLF0:USTF0",1748883386109,6.5219,153.27,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748883386310,13.0073021,153.3,153.23,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1748883386609,6.5205,153.3,153.25,17.3725021]
["bitfinex-derivatives","SOLF0:USTF0",1748883386801,10.8504021,153.32,153.25,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883387000,10.8504021,153.32,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883387205,10.8504021,153.31,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883387509,4.4461,153.35,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883387708,6.521,153.29,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883388110,10.8504021,153.32,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883388307,6.5212,153.28,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883390614,17.3716021,153.28,153.27,0.0491141]
["bitfinex-derivatives","SOLF0:USTF0",1748883392011,17.3716021,153.28,153.27,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883392409,10.8504021,153.28,153.17,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883392717,10.8504021,153.28,153.15,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748883392718,10.8504021,153.27,153.19,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883393013,10.8504021,153.25,153.17,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883393313,0.0491141,153.23,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883393514,0.0491141,153.23,153.19,10.90012589]
["bitfinex-derivatives","SOLF0:USTF0",1748883393705,0.0491141,153.23,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883394310,6.5241,153.2,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883394910,6.5241,153.21,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883395505,6.5236,153.22,153.19,10.90012589]
["bitfinex-derivatives","SOLF0:USTF0",1748883397018,6.5242,153.21,153.19,10.90012589]
["bitfinex-derivatives","SOLF0:USTF0",1748883397912,0.0491141,153.23,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883398420,6.5242,153.21,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883399219,6.5244,153.2,153.19,0.04972379]
["bitfinex-derivatives","SOLF0:USTF0",1748883399815,6.5258,153.17,153.15,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748883400310,10.8504021,153.22,153.15,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748883400610,10.8504021,153.23,153.15,12.9166021]
["bitfinex-derivatives","SOLF0:USTF0",1748883400819,0.04739408,153.21,153.17,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1748883401710,6.5245,153.2,153.17,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1748883401919,6.5245,153.2,153.17,10.89804924]
["bitfinex-derivatives","SOLF0:USTF0",1748883402115,0.04739408,153.21,153.17,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1748883402116,6.5252,153.19,153.17,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1748883402518,0.04739408,153.21,153.17,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1748883404117,0.04739408,153.21,153.15,12.33529498]
["bitfinex-derivatives","SOLF0:USTF0",1748883404323,0.04739408,153.21,153.15,18.86179498]
["bitfinex-derivatives","SOLF0:USTF0",1748883405027,6.5249,153.19,153.16,0.04503687]
["bitfinex-derivatives","SOLF0:USTF0",1748883405420,0.04739408,153.21,153.16,0.04503687]
["bitfinex-derivatives","SOLF0:USTF0",1748883406223,10.8504021,153.19,153.16,0.04503687]
["bitfinex-derivatives","SOLF0:USTF0",1748883406424,0.04739408,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883406425,10.89779618,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883406724,0.04739408,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883407322,6.5255,153.18,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883407726,6.5246,153.2,153.16,6.53428108]
["bitfinex-derivatives","SOLF0:USTF0",1748883408428,6.57149408,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748883408617,0.04739408,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883409728,6.5247,153.2,153.16,6.53418108]
["bitfinex-derivatives","SOLF0:USTF0",1748883409932,6.5247,153.2,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883410327,6.5247,153.2,153.16,6.53408108]
["bitfinex-derivatives","SOLF0:USTF0",1748883410628,0.04739408,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883410629,6.5249,153.19,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883411724,6.5253,153.18,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883411930,0.04739408,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883412129,10.89779618,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883412828,6.5253,153.18,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883413126,10.89779618,153.21,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883413334,6.5257,153.17,153.16,0.00818108]
["bitfinex-derivatives","SOLF0:USTF0",1748883414227,6.5255,153.18,153.14,11.1164721]
["bitfinex-derivatives","SOLF0:USTF0",1748883414540,10.8504021,153.24,153.16,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883414731,6.5248,153.2,153.16,17.3763021]
["bitfinex-derivatives","SOLF0:USTF0",1748883415036,0.04927934,153.2,153.16,10.90043951]
["bitfinex-derivatives","SOLF0:USTF0",1748883415234,6.5255,153.18,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883415831,6.5257,153.17,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883417632,6.5255,153.18,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883418431,6.5257,153.17,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883418837,0.04927934,153.2,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883419039,6.5253,153.18,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883419744,0.04927934,153.2,153.16,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1748883420632,0.04927934,153.2,153.16,10.90043951]
["bitfinex-derivatives","SOLF0:USTF0",1748883421034,0.04927934,153.2,153.18,17.3755021]
["bitfinex-derivatives","SOLF0:USTF0",1748883421842,6.57377934,153.2,153.18,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883423039,6.57377934,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748883423246,6.57377934,153.2,153.17,17.3759021]
["bitfinex-derivatives","SOLF0:USTF0",1748883423442,0.04927934,153.2,153.17,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883423647,6.08390539,153.28,153.19,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883423853,6.08390539,153.28,153.21,17.3743021]
["bitfinex-derivatives","SOLF0:USTF0",1748883424061,6.5229,153.24,153.21,17.3743021]
["bitfinex-derivatives","SOLF0:USTF0",1748883424546,6.56436839,153.24,153.21,17.41578781]
["bitfinex-derivatives","SOLF0:USTF0",1748883425451,0.04146839,153.24,153.21,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1748883425852,0.04146839,153.24,153.21,10.89188781]
["bitfinex-derivatives","SOLF0:USTF0",1748883426048,0.04146839,153.24,153.21,17.41568781]
["bitfinex-derivatives","SOLF0:USTF0",1748883426049,6.56436839,153.24,153.21,17.41568781]
["bitfinex-derivatives","SOLF0:USTF0",1748883426657,6.08212649,153.31,153.23,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883426845,16.93252859,153.32,153.23,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883427150,6.5217,153.27,153.25,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883427351,10.8504021,153.32,153.25,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883427543,6.5208,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748883427748,2.1713,153.33,153.27,0.04465079]
["bitfinex-derivatives","SOLF0:USTF0",1748883427749,0.04634199,153.3,153.27,0.04465079]
["bitfinex-derivatives","SOLF0:USTF0",1748883428258,6.5208,153.29,153.27,0.04465079]
["bitfinex-derivatives","SOLF0:USTF0",1748883428556,0.04634199,153.3,153.27,10.89505289]
["bitfinex-derivatives","SOLF0:USTF0",1748883428857,6.56674199,153.3,153.27,10.89505289]
["bitfinex-derivatives","SOLF0:USTF0",1748883429160,6.56674199,153.3,153.27,6.56605079]
["bitfinex-derivatives","SOLF0:USTF0",1748883429350,0.04634199,153.3,153.27,0.04465079]
["bitfinex-derivatives","SOLF0:USTF0",1748883429652,0.04634199,153.3,153.27,6.56605079]
["bitfinex-derivatives","SOLF0:USTF0",1748883430049,6.5206,153.29,153.27,0.04465079]
["bitfinex-derivatives","SOLF0:USTF0",1748883430449,0.04634199,153.3,153.28,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883430850,16.93252859,153.36,153.28,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883431051,10.8504021,153.36,153.28,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883431562,10.8504021,153.36,153.22,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1748883431563,10.8504021,153.34,153.22,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1748883431850,0.04444582,153.3,153.26,0.04485834]
["bitfinex-derivatives","SOLF0:USTF0",1748883432156,0.04444582,153.3,153.26,0.04750829]
["bitfinex-derivatives","SOLF0:USTF0",1748883432652,6.5214,153.27,153.26,0.04750829]
["bitfinex-derivatives","SOLF0:USTF0",1748883432847,10.8504021,153.28,153.2,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883433354,6.5234,153.23,153.2,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883433858,0.04913964,153.23,153.2,10.89738018]
["bitfinex-derivatives","SOLF0:USTF0",1748883434461,0.04913964,153.23,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883434462,6.5237,153.22,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883434752,0.04913964,153.23,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883435258,0.04913964,153.23,153.2,17.42148018]
["bitfinex-derivatives","SOLF0:USTF0",1748883435457,0.04913964,153.23,153.2,10.89738018]
["bitfinex-derivatives","SOLF0:USTF0",1748883435952,0.04913964,153.23,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883436161,6.57233964,153.23,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883436851,6.5235,153.22,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883437358,0.04913964,153.23,153.21,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883437558,0.04913964,153.23,153.2,0.04697808]
["bitfinex-derivatives","SOLF0:USTF0",1748883437763,0.04913964,153.23,153.21,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883437949,6.57223964,153.23,153.21,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883438156,0.04913964,153.23,153.21,17.3742021]
["bitfinex-derivatives","SOLF0:USTF0",1748883438357,0.04913964,153.23,153.21,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883439157,0.04913964,153.23,153.21,12.9158021]
["bitfinex-derivatives","SOLF0:USTF0",1748883439664,6.57223964,153.23,153.21,12.9158021]
["bitfinex-derivatives","SOLF0:USTF0",1748883440960,0.04913964,153.23,153.21,12.9158021]
["bitfinex-derivatives","SOLF0:USTF0",1748883441654,0.04913964,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748883441859,12.9122021,153.31,153.21,12.9158021]
["bitfinex-derivatives","SOLF0:USTF0",1748883442057,12.9122021,153.31,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748883442266,12.9122021,153.31,153.22,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883442559,12.9122021,153.31,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748883442862,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883443168,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883443365,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883443865,6.5214,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883444259,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883444463,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883450668,0.04211857,153.29,153.25,10.89662479]
["bitfinex-derivatives","SOLF0:USTF0",1748883452668,0.04211857,153.29,153.27,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883454186,0.04211857,153.29,153.25,10.89662479]
["bitfinex-derivatives","SOLF0:USTF0",1748883454575,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883454775,10.89252067,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883455176,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883455376,6.5211,153.28,153.25,6.56842269]
["bitfinex-derivatives","SOLF0:USTF0",1748883455681,6.5211,153.28,153.25,17.41882479]
["bitfinex-derivatives","SOLF0:USTF0",1748883455980,0.04211857,153.29,153.25,10.89662479]
["bitfinex-derivatives","SOLF0:USTF0",1748883456376,0.04211857,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748883456581,0.04211857,153.29,153.25,10.89662479]
["bitfinex-derivatives","SOLF0:USTF0",1748883456878,0.04211857,153.29,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748883457686,0.04211857,153.29,153.28,10.8504021]
["bitfinex-derivatives","SOLF0:USTF0",1748883458973,0.04211857,153.29,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748883459168,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883459373,10.793766,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883459684,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883469185,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883470193,6.5212,153.28,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883470377,0.04211857,153.29,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883470793,6.5214,153.27,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883470991,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883471288,6.5217,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883471585,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883472175,18.03202472,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883473180,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883476482,6.5215,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883476990,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883483480,0.04211857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883483684,0.04211857,153.29,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883484090,6.5216,153.27,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883484885,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883490802,6.5215,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883490992,2.14321857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883491793,2.14321857,153.29,153.25,6.56812269]
["bitfinex-derivatives","SOLF0:USTF0",1748883491995,6.5215,153.27,153.25,6.56812269]
["bitfinex-derivatives","SOLF0:USTF0",1748883492999,6.5212,153.28,153.25,6.56812269]
["bitfinex-derivatives","SOLF0:USTF0",1748883493598,6.5216,153.27,153.25,6.56812269]
["bitfinex-derivatives","SOLF0:USTF0",1748883494197,6.5216,153.27,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883494890,6.5216,153.27,153.25,6.56832269]
["bitfinex-derivatives","SOLF0:USTF0",1748883495092,2.14321857,153.29,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883495702,6.5211,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748883496102,6.5211,153.28,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883496307,6.5215,153.27,153.25,6.56822269]
["bitfinex-derivatives","SOLF0:USTF0",1748883496796,6.5218,153.26,153.25,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1748883501095,6.5218,153.26,153.25,0.00905448]
["bitfinex-derivatives","SOLF0:USTF0",1748883501497,6.5215,153.27,153.25,0.00905448]
["bitfinex-derivatives","SOLF0:USTF0",1748883501707,6.14466328,153.29,153.25,0.00905448]
["bitfinex-derivatives","SOLF0:USTF0",1748883501708,0.04211857,153.29,153.25,0.00905448]
["bitfinex-derivatives","SOLF0:USTF0",1748883502103,6.5218,153.26,153.25,0.00905448]
["bitfinex-derivatives","SOLF0:USTF0",1748883503906,10.79342984,153.26,153.19,6.052391]
["bitfinex-derivatives","SOLF0:USTF0",1748883504200,6.10306424,153.28,153.18,6.334281]
["bitfinex-derivatives","SOLF0:USTF0",1748883504201,10.79342984,153.24,153.18,6.334281]
["bitfinex-derivatives","SOLF0:USTF0",1748883504408,10.79342984,153.24,153.18,0.28189]
["bitfinex-derivatives","SOLF0:USTF0",1748883504998,10.79342984,153.24,153.19,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1748883504999,0.04492731,153.23,153.19,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1748883505298,6.5243,153.2,153.19,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1748883508708,17.31772984,153.2,153.19,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1748883509511,17.31772984,153.2,153.19,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748883509805,6.5265,153.15,153.11,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883510011,6.5265,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748883510809,6.56822851,153.15,153.12,6.57232109]
["bitfinex-derivatives","SOLF0:USTF0",1748883513814,6.527,153.14,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883514523,6.5273,153.13,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883514815,0.04172851,153.15,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883515517,0.04172851,153.15,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748883515819,0.04172851,153.15,153.12,2.10302109]
["bitfinex-derivatives","SOLF0:USTF0",1748883516213,6.56832851,153.15,153.12,8.63032109]
["bitfinex-derivatives","SOLF0:USTF0",1748883516422,6.56832851,153.15,153.12,2.10302109]
["bitfinex-derivatives","SOLF0:USTF0",1748883517518,6.56832851,153.15,153.12,8.63062109]
["bitfinex-derivatives","SOLF0:USTF0",1748883517721,0.04172851,153.15,153.12,2.10302109]
["bitfinex-derivatives","SOLF0:USTF0",1748883518219,0.04172851,153.15,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883518620,10.83515835,153.15,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883518815,6.5273,153.13,153.12,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1748883520514,6.5273,153.13,153.05,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748883520515,10.79342984,153.13,153.05,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748883520722,10.79342984,153.1,153.04,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748883520920,10.79342984,153.1,153.04,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748883521131,6.5301,153.07,153.04,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748883521327,6.5301,153.07,153.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748883521531,6.57610376,153.07,153.04,2.15272033]
["bitfinex-derivatives","SOLF0:USTF0",1748883521830,0.04600376,153.07,153.04,2.15272033]
["bitfinex-derivatives","SOLF0:USTF0",1748883522034,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883522230,6.5305,153.06,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883522627,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883522628,10.8394336,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883522834,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883523427,6.5306,153.06,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883524028,6.57590376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883524234,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883525631,0.04600376,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748883525829,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883526433,6.5305,153.06,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883526833,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883527036,10.8394336,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883528138,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883528536,6.5305,153.06,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883528840,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883529737,6.5307,153.05,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883530333,0.04600376,153.07,153.04,10.83995017]
["bitfinex-derivatives","SOLF0:USTF0",1748883530931,0.04600376,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748883531238,0.04600376,153.07,153.04,10.83995017]
["bitfinex-derivatives","SOLF0:USTF0",1748883531734,0.04600376,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748883531931,0.04600376,153.07,153.04,10.83995017]
["bitfinex-derivatives","SOLF0:USTF0",1748883532132,0.04600376,153.07,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748883532331,0.04600376,153.07,153.04,10.83995017]
["bitfinex-derivatives","SOLF0:USTF0",1748883533237,0.04600376,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748883533629,6.57590376,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748883534335,0.04600376,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748883535043,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883536141,0.04600376,153.07,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748883536339,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883536535,0.04600376,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748883537844,0.04600376,153.07,153.04,6.57742033]
["bitfinex-derivatives","SOLF0:USTF0",1748883538039,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883538642,6.57620376,153.07,153.04,6.57752033]
["bitfinex-derivatives","SOLF0:USTF0",1748883539644,6.5305,153.06,153.04,6.57752033]
["bitfinex-derivatives","SOLF0:USTF0",1748883540250,0.04600376,153.07,153.04,6.57752033]
["bitfinex-derivatives","SOLF0:USTF0",1748883540450,0.04600376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883540641,6.57620376,153.07,153.04,0.04652033]
["bitfinex-derivatives","SOLF0:USTF0",1748883541544,0.04600376,153.07,153.04,10.83995017]
["bitfinex-derivatives","SOLF0:USTF0",1748883541749,0.04600376,153.07,153.06,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883542239,0.04600376,153.07,153.06,17.32372984]
["bitfinex-derivatives","SOLF0:USTF0",1748883543052,6.5288,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748883543349,6.5281,153.12,153.06,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883543547,6.5698,153.14,153.06,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883543548,17.36322984,153.14,153.06,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883543946,6.5288,153.1,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883544445,0.04818217,153.12,153.08,10.84304438]
["bitfinex-derivatives","SOLF0:USTF0",1748883544648,0.04818217,153.12,153.1,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883545146,0.04818217,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748883545850,0.04818217,153.12,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883546250,6.5284,153.11,153.08,6.57871454]
["bitfinex-derivatives","SOLF0:USTF0",1748883546942,6.5284,153.11,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883547543,6.5284,153.11,153.08,6.57871454]
["bitfinex-derivatives","SOLF0:USTF0",1748883547751,6.5284,153.11,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883548045,0.04818217,153.12,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883548351,10.79342984,153.1,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883548848,6.529,153.09,153.08,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1748883554154,6.5307,153.05,153.03,6.03733335]
["bitfinex-derivatives","SOLF0:USTF0",1748883554356,6.5307,153.05,153.01,8.18723335]
["bitfinex-derivatives","SOLF0:USTF0",1748883554748,6.5307,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748883554949,10.79342984,153.07,153.01,8.19591098]
["bitfinex-derivatives","SOLF0:USTF0",1748883555351,10.79342984,153.07,153.02,6.57755166]
["bitfinex-derivatives","SOLF0:USTF0",1748883555352,0.04695842,153.06,153.02,6.57755166]
["bitfinex-derivatives","SOLF0:USTF0",1748883555848,6.5311,153.05,153.02,6.57755166]
["bitfinex-derivatives","SOLF0:USTF0",1748883556254,6.5312,153.04,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883556957,6.5316,153.03,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883557355,10.79342984,153.05,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883557658,0.04695842,153.06,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883557659,10.84038826,153.06,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883558154,6.5315,153.04,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883559244,6.5315,153.04,153.02,6.57755166]
["bitfinex-derivatives","SOLF0:USTF0",1748883559543,6.5309,153.05,153.02,6.57755166]
["bitfinex-derivatives","SOLF0:USTF0",1748883560452,0.04695842,153.06,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883560650,0.04695842,153.06,153.02,10.8389815]
["bitfinex-derivatives","SOLF0:USTF0",1748883561463,0.04695842,153.06,153.04,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883561653,0.04695842,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748883574259,6.57735842,153.06,153.04,17.32442984]
["bitfinex-derivatives","SOLF0:USTF0",1748883574457,0.04695842,153.06,153.04,17.32442984]
["bitfinex-derivatives","SOLF0:USTF0",1748883574658,0.04695842,153.06,153.04,12.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1748883574962,0.04695842,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748883576354,0.04695842,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748883578256,0.04695842,153.06,153.04,6.0604684]
["bitfinex-derivatives","SOLF0:USTF0",1748883579060,0.04695842,153.06,153.04,6.05976917]
["bitfinex-derivatives","SOLF0:USTF0",1748883581966,0.04695842,153.06,153.04,6.05859865]
["bitfinex-derivatives","SOLF0:USTF0",1748883583060,0.04695842,153.06,153.02,6.10415031]
["bitfinex-derivatives","SOLF0:USTF0",1748883583254,0.04695842,153.06,153.02,16.89758015]
["bitfinex-derivatives","SOLF0:USTF0",1748883583655,0.04695842,153.06,153.03,6.05859865]
["bitfinex-derivatives","SOLF0:USTF0",1748883583860,0.04695842,153.06,153.02,16.89758015]
["bitfinex-derivatives","SOLF0:USTF0",1748883584768,0.04695842,153.06,153.03,6.05859865]
["bitfinex-derivatives","SOLF0:USTF0",1748883585559,0.04695842,153.06,153.02,6.10415031]
["bitfinex-derivatives","SOLF0:USTF0",1748883585958,0.04695842,153.06,153.02,6.10404167]
["bitfinex-derivatives","SOLF0:USTF0",1748883586461,0.04695842,153.06,153.03,6.05849001]
["bitfinex-derivatives","SOLF0:USTF0",1748883589160,10.79342984,153.05,153.02,6.10404167]
["bitfinex-derivatives","SOLF0:USTF0",1748883589366,10.79342984,153.05,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883595672,10.79342984,153.03,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883600670,0.04695842,153.06,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883600972,10.79342984,153.1,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883601169,10.79342984,153.04,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883601879,0.04249217,153.05,153.02,0.04555166]
["bitfinex-derivatives","SOLF0:USTF0",1748883607073,27.73335402,153.14,153.03,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883607074,23.41719129,153.14,153.03,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883607273,23.41719129,153.14,153.01,8.07969223]
["bitfinex-derivatives","SOLF0:USTF0",1748883607274,10.79342984,153.07,153.01,8.07969223]
["bitfinex-derivatives","SOLF0:USTF0",1748883607471,2.2071,153.13,153.0,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748883607472,6.5279,153.12,153.0,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748883607667,10.79342984,153.11,153.03,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883608068,0.04410175,153.09,153.05,0.0418421]
["bitfinex-derivatives","SOLF0:USTF0",1748883610180,0.04410175,153.09,153.05,10.83527194]
["bitfinex-derivatives","SOLF0:USTF0",1748883610369,0.04410175,153.09,153.05,0.0418421]
["bitfinex-derivatives","SOLF0:USTF0",1748883610771,6.09636201,153.15,153.07,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883610976,6.09636201,153.16,153.09,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883611277,10.79342984,153.17,153.09,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883611674,17.31922984,153.17,153.09,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883611875,10.79342984,153.13,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883612878,10.79342984,153.14,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883613076,10.83628123,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883613679,0.04285139,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883616283,10.79342984,153.14,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883616481,10.79342984,153.12,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883616879,0.04285139,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883616880,10.79342984,153.14,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883617574,0.04285139,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883618680,10.79342984,153.14,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883618875,10.79342984,153.12,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883619077,0.04285139,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883619282,10.83628123,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883619682,0.04285139,153.15,153.11,0.0498725]
["bitfinex-derivatives","SOLF0:USTF0",1748883625989,0.04285139,153.15,153.11,10.84330234]
["bitfinex-derivatives","SOLF0:USTF0",1748883626186,0.04285139,153.15,153.13,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883626387,10.42141307,153.23,153.13,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883626583,10.79342984,153.22,153.13,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883626786,4.343,153.23,153.13,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883626983,10.79342984,153.22,153.13,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883627392,10.79342984,153.22,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883627597,2.1247,153.23,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883629100,12.91812984,153.23,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883629590,90.55254292,153.24,153.16,10.8407979]
["bitfinex-derivatives","SOLF0:USTF0",1748883630491,10.79342984,153.23,153.16,10.8407979]
["bitfinex-derivatives","SOLF0:USTF0",1748883631391,10.79342984,153.23,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883631593,10.79342984,153.21,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883633196,10.79342984,153.17,153.16,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1748883633386,10.79342984,153.17,153.08,6.00974151]
["bitfinex-derivatives","SOLF0:USTF0",1748883633588,10.79342984,153.13,153.06,14.35719223]
["bitfinex-derivatives","SOLF0:USTF0",1748883633798,10.79342984,153.13,153.06,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748883634190,2.1535,153.19,153.06,17.07092984]
["bitfinex-derivatives","SOLF0:USTF0",1748883634492,10.84212751,153.14,153.11,0.04153962]
["bitfinex-derivatives","SOLF0:USTF0",1748883637301,0.04869767,153.14,153.11,0.04153962]
["bitfinex-derivatives","SOLF0:USTF0",1748883637503,10.84212751,153.14,153.11,0.04153962]
["bitfinex-derivatives","SOLF0:USTF0",1748883638604,0.04869767,153.14,153.11,0.04153962]
["bitfinex-derivatives","SOLF0:USTF0",1748883645913,0.04869767,153.14,153.12,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883647207,0.04869767,153.14,153.11,0.04153962]
["bitfinex-derivatives","SOLF0:USTF0",1748883647914,10.79342984,153.12,153.03,14.09784]
["bitfinex-derivatives","SOLF0:USTF0",1748883648111,10.79342984,153.11,153.04,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883648307,10.79342984,153.15,153.06,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883648509,10.79342984,153.15,153.08,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883648910,0.04157327,153.13,153.1,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1748883650207,0.04157327,153.13,153.12,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883650611,0.04157327,153.13,153.1,10.83710181]
["bitfinex-derivatives","SOLF0:USTF0",1748883651515,0.04157327,153.13,153.1,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1748883651712,10.83500311,153.13,153.1,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1748883653316,21.58685968,153.12,153.05,6.03295882]
["bitfinex-derivatives","SOLF0:USTF0",1748883653619,10.79342984,153.06,153.0,6.03295882]
["bitfinex-derivatives","SOLF0:USTF0",1748883653819,10.79342984,153.07,152.99,6.03295882]
["bitfinex-derivatives","SOLF0:USTF0",1748883654117,10.79342984,153.07,152.99,6.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1748883654311,0.04249668,153.05,153.01,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748883655114,10.83592652,153.05,153.01,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748883657124,0.04249668,153.05,153.01,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748883658211,0.04249668,153.05,153.01,10.83555283]
["bitfinex-derivatives","SOLF0:USTF0",1748883658420,0.04249668,153.05,153.03,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883658619,10.79342984,153.11,153.03,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883658916,10.79342984,153.11,153.04,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748883659720,0.04654008,153.09,153.06,0.04741284]
["bitfinex-derivatives","SOLF0:USTF0",1748883660320,0.04654008,153.09,153.07,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883661414,10.79342984,153.15,153.07,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883661612,10.79342984,153.17,153.09,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883662019,4.3273,153.18,153.09,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883662216,2.0714,153.19,153.11,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883662522,0.04574964,153.17,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883663019,0.04574964,153.17,153.13,10.84304113]
["bitfinex-derivatives","SOLF0:USTF0",1748883663522,0.04574964,153.17,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883665420,0.04574964,153.17,153.13,10.84304113]
["bitfinex-derivatives","SOLF0:USTF0",1748883668225,0.04574964,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748883668416,0.04574964,153.17,153.13,10.84304113]
["bitfinex-derivatives","SOLF0:USTF0",1748883668914,0.04574964,153.17,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883669516,6.5263,153.16,153.13,6.57671129]
["bitfinex-derivatives","SOLF0:USTF0",1748883670422,6.5265,153.15,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883670823,0.04574964,153.17,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883671617,0.04574964,153.17,153.13,6.57671129]
["bitfinex-derivatives","SOLF0:USTF0",1748883672017,0.04574964,153.17,153.13,0.04961129]
["bitfinex-derivatives","SOLF0:USTF0",1748883672417,0.04574964,153.17,153.14,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883672736,0.04574964,153.17,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748883673024,0.04574964,153.17,153.14,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883673223,23.83602984,153.28,153.14,10.79342984]
["bitfinex-derivatives","SOLF0:USTF0",1748883673224,6.5222,153.26,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748883673520,8.13335402,153.31,153.24,10.78926502]
["bitfinex-derivatives","SOLF0:USTF0",1748883673521,6.06892095,153.31,153.24,10.78926502]
["bitfinex-derivatives","SOLF0:USTF0",1748883673820,6.5213,153.28,153.24,17.31176502]
["bitfinex-derivatives","SOLF0:USTF0",1748883674023,2.0563,153.32,153.24,10.78926502]
["bitfinex-derivatives","SOLF0:USTF0",1748883674320,2.0563,153.32,153.26,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1748883674321,6.5208,153.29,153.26,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1748883674624,2.0563,153.32,153.26,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1748883674823,6.5196,153.32,153.28,10.78926502]
["bitfinex-derivatives","SOLF0:USTF0",1748883675121,4.1555,153.39,153.3,10.78926502]
["bitfinex-derivatives","SOLF0:USTF0",1748883675325,6.5179,153.36,153.33,10.83143044]
["bitfinex-derivatives","SOLF0:USTF0",1748883675522,6.5179,153.36,153.33,18.00086773]
["bitfinex-derivatives","SOLF0:USTF0",1748883675928,6.5171,153.37,153.33,18.00086773]
["bitfinex-derivatives","SOLF0:USTF0",1748883676224,2.0992,153.43,153.35,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883676422,2.0992,153.43,153.37,0.04236497]
["bitfinex-derivatives","SOLF0:USTF0",1748883676823,2.0992,153.43,153.37,18.00106728]
["bitfinex-derivatives","SOLF0:USTF0",1748883677025,22.20100231,153.47,153.37,24.51786728]
["bitfinex-derivatives","SOLF0:USTF0",1748883677318,22.20100231,153.47,153.4,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1748883677715,6.5154,153.41,153.4,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1748883678118,6.5154,153.41,153.4,0.00970882]
["bitfinex-derivatives","SOLF0:USTF0",1748883679617,0.04115424,153.42,153.4,0.00970882]
["bitfinex-derivatives","SOLF0:USTF0",1748883680525,0.04115424,153.42,153.41,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883680727,17.95870231,153.51,153.41,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883681127,17.95870231,153.51,153.3,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883681128,17.95870231,153.51,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748883681427,17.95870231,153.44,153.35,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883681628,17.95870231,153.42,153.38,0.04829005]
["bitfinex-derivatives","SOLF0:USTF0",1748883681828,17.95870231,153.4,153.38,0.04316976]
["bitfinex-derivatives","SOLF0:USTF0",1748883682125,17.95870231,153.4,153.37,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1748883682926,6.5167,153.38,153.37,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1748883683637,17.95870231,153.42,153.37,0.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1748883683930,17.95870231,153.42,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883684118,6.5162,153.4,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883684318,17.95870231,153.42,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883684724,6.5158,153.41,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883685431,6.5159,153.4,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883686034,17.95870231,153.42,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883686636,6.5159,153.4,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883686931,17.95870231,153.42,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883687130,6.5156,153.41,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883687430,17.95870231,153.42,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883687645,6.5155,153.41,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883687827,2.2581,153.46,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883688030,17.95870231,153.45,153.38,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1748883688230,6.5148,153.43,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748883688935,6.5151,153.42,153.38,6.56036178]
["bitfinex-derivatives","SOLF0:USTF0",1748883689329,17.95870231,153.45,153.38,6.56036178]
["bitfinex-derivatives","SOLF0:USTF0",1748883689523,6.5149,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748883690137,6.515,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748883690336,17.95870231,153.45,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748883690836,6.5142,153.44,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748883691040,6.5142,153.44,153.4,6.55837411]
["bitfinex-derivatives","SOLF0:USTF0",1748883691224,20.21680231,153.46,153.4,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1748883691839,20.21680231,153.46,153.4,6.55867411]
["bitfinex-derivatives","SOLF0:USTF0",1748883692634,20.21680231,153.46,153.4,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1748883693027,6.5148,153.43,153.4,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1748883693632,20.21680231,153.46,153.4,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1748883693833,2.2581,153.46,153.4,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1748883694134,17.95870231,153.42,153.28,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883694340,2.2581,153.46,153.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748883694341,17.95870231,153.36,153.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748883694734,17.95870231,153.34,153.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748883695037,17.95870231,153.32,153.3,0.04478098]
["bitfinex-derivatives","SOLF0:USTF0",1748883695236,17.95870231,153.32,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883695437,0.04742854,153.33,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883696437,6.5199,153.31,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883696644,17.95870231,153.32,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883697241,6.52,153.31,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883697436,17.95870231,153.32,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883697943,24.47880231,153.3,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883698249,6.5201,153.3,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883699042,6.5198,153.31,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883699440,17.95870231,153.32,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883699441,6.5201,153.3,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883699948,6.5199,153.31,153.29,0.04758203]
["bitfinex-derivatives","SOLF0:USTF0",1748883700137,17.95870231,153.32,153.24,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748883700733,17.95870231,153.32,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748883700734,6.5205,153.3,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748883701241,6.5635161,153.3,153.26,6.56745976]
["bitfinex-derivatives","SOLF0:USTF0",1748883701540,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883701948,0.0430161,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748883702244,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883702444,0.0430161,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748883703031,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883703545,6.5632161,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748883703940,6.5632161,153.3,153.26,6.56755976]
["bitfinex-derivatives","SOLF0:USTF0",1748883704238,6.5206,153.29,153.26,6.56755976]
["bitfinex-derivatives","SOLF0:USTF0",1748883704438,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883705351,0.0430161,153.3,153.26,6.56755976]
["bitfinex-derivatives","SOLF0:USTF0",1748883705352,6.5634161,153.3,153.26,6.56755976]
["bitfinex-derivatives","SOLF0:USTF0",1748883705545,6.5634161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883705546,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883705848,0.0430161,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748883706544,0.0430161,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748883707038,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883707039,0.0430161,153.3,153.26,6.56745976]
["bitfinex-derivatives","SOLF0:USTF0",1748883707244,0.0430161,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883707245,18.00171841,153.3,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883708450,17.95870231,153.28,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883709043,6.5214,153.27,153.26,0.04595976]
["bitfinex-derivatives","SOLF0:USTF0",1748883709239,17.95870231,153.28,153.2,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748883709442,17.95870231,153.28,153.0,117.45026511]
["bitfinex-derivatives","SOLF0:USTF0",1748883709443,6.5238,153.22,153.16,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883709643,6.5238,153.22,153.05,11.99847257]
["bitfinex-derivatives","SOLF0:USTF0",1748883709644,17.95870231,153.23,153.14,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883710038,4.4572,153.27,153.13,24.42200231]
["bitfinex-derivatives","SOLF0:USTF0",1748883710243,0.04364471,153.22,153.18,0.04117297]
["bitfinex-derivatives","SOLF0:USTF0",1748883710443,0.04364471,153.22,153.18,6.56607297]
["bitfinex-derivatives","SOLF0:USTF0",1748883710444,6.56714471,153.22,153.18,6.56607297]
["bitfinex-derivatives","SOLF0:USTF0",1748883711155,0.04364471,153.22,153.18,0.04117297]
["bitfinex-derivatives","SOLF0:USTF0",1748883711544,6.524,153.21,153.18,6.56617297]
["bitfinex-derivatives","SOLF0:USTF0",1748883711742,0.04364471,153.22,153.18,0.04117297]
["bitfinex-derivatives","SOLF0:USTF0",1748883712650,6.5242,153.21,153.18,6.56617297]
["bitfinex-derivatives","SOLF0:USTF0",1748883712848,0.04364471,153.22,153.18,0.04117297]
["bitfinex-derivatives","SOLF0:USTF0",1748883713241,0.04364471,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748883713242,6.56744471,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748883713437,0.04364471,153.22,153.18,0.04117297]
["bitfinex-derivatives","SOLF0:USTF0",1748883713844,0.04364471,153.22,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748883714244,17.95870231,153.28,153.19,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748883714554,17.95870231,153.28,153.2,20.22410231]
["bitfinex-derivatives","SOLF0:USTF0",1748883714741,6.5215,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748883715145,6.56472972,153.27,153.24,6.56526942]
["bitfinex-derivatives","SOLF0:USTF0",1748883715344,0.04322972,153.27,153.24,0.04286942]
["bitfinex-derivatives","SOLF0:USTF0",1748883715950,0.04322972,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748883716456,0.04322972,153.27,153.24,6.56536942]
["bitfinex-derivatives","SOLF0:USTF0",1748883716457,6.56462972,153.27,153.24,6.56536942]
["bitfinex-derivatives","SOLF0:USTF0",1748883716949,0.04322972,153.27,153.24,0.04286942]
["bitfinex-derivatives","SOLF0:USTF0",1748883717649,0.04322972,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748883717947,0.04322972,153.27,153.24,0.04286942]
["bitfinex-derivatives","SOLF0:USTF0",1748883718155,6.5222,153.25,153.24,0.04286942]
["bitfinex-derivatives","SOLF0:USTF0",1748883719960,17.95870231,153.26,153.13,20.15950231]
["bitfinex-derivatives","SOLF0:USTF0",1748883720246,17.95870231,153.22,153.13,20.15950231]
["bitfinex-derivatives","SOLF0:USTF0",1748883720449,6.5233,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748883720647,20.02050231,153.24,153.13,20.15950231]
["bitfinex-derivatives","SOLF0:USTF0",1748883720840,17.95870231,153.22,153.17,0.04476395]
["bitfinex-derivatives","SOLF0:USTF0",1748883721041,18.00015292,153.2,153.17,0.04476395]
["bitfinex-derivatives","SOLF0:USTF0",1748883721457,6.5252,153.18,153.17,0.04476395]
["bitfinex-derivatives","SOLF0:USTF0",1748883721755,17.95870231,153.18,153.06,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883721946,17.95870231,153.14,153.04,24.48140231]
["bitfinex-derivatives","SOLF0:USTF0",1748883722146,17.95870231,153.12,153.06,8.07969223]
["bitfinex-derivatives","SOLF0:USTF0",1748883722352,17.95870231,153.1,153.04,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748883722552,6.5295,153.08,153.04,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748883722746,6.57119376,153.08,153.04,8.83006265]
["bitfinex-derivatives","SOLF0:USTF0",1748883722943,0.04169376,153.08,153.04,2.29906265]
["bitfinex-derivatives","SOLF0:USTF0",1748883723148,6.5299,153.07,153.04,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1748883723548,18.00039607,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748883723855,18.00039607,153.08,153.04,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1748883724555,0.04169376,153.08,153.04,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1748883724751,0.04169376,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748883725055,0.04169376,153.08,153.04,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1748883725448,0.04169376,153.08,153.04,6.58026265]
["bitfinex-derivatives","SOLF0:USTF0",1748883725651,0.04169376,153.08,153.04,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1748883726357,0.04169376,153.08,153.04,18.00806496]
["bitfinex-derivatives","SOLF0:USTF0",1748883726555,0.04169376,153.08,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748883726946,17.95870231,153.16,153.06,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883727143,2.1865,153.19,153.08,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883727344,20.14520231,153.19,153.1,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883727750,20.14520231,153.19,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748883727954,0.04534474,153.17,153.13,0.05023655]
["bitfinex-derivatives","SOLF0:USTF0",1748883728756,6.5269,153.14,153.13,0.05023655]
["bitfinex-derivatives","SOLF0:USTF0",1748883729155,17.95870231,153.15,153.05,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883729560,17.95870231,153.15,153.05,24.48920231]
["bitfinex-derivatives","SOLF0:USTF0",1748883729760,17.95870231,153.15,153.05,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883730162,6.57358465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883730357,0.04548465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883730565,0.04548465,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748883730859,0.04548465,153.12,153.08,2.30535787]
["bitfinex-derivatives","SOLF0:USTF0",1748883732160,0.04548465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883732360,6.529,153.09,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883732567,0.04548465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883733064,6.57338465,153.12,153.08,6.57925787]
["bitfinex-derivatives","SOLF0:USTF0",1748883733261,0.04548465,153.12,153.08,6.57925787]
["bitfinex-derivatives","SOLF0:USTF0",1748883733453,0.04548465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883733656,6.5289,153.1,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883733861,0.04548465,153.12,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883734672,6.529,153.09,153.08,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1748883739461,6.54,153.09,152.95,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883739663,17.95870231,153.04,152.93,24.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1748883739864,6.5328,153.01,152.93,24.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1748883740169,17.95870231,153.04,152.93,24.50190231]
["bitfinex-derivatives","SOLF0:USTF0",1748883740358,0.05013169,153.0,152.97,0.04925333]
["bitfinex-derivatives","SOLF0:USTF0",1748883740771,2.0829,153.08,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883741069,17.95870231,153.07,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883741464,6.5296,153.08,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883741769,0.04916872,153.05,153.02,0.04864683]
["bitfinex-derivatives","SOLF0:USTF0",1748883742862,0.04916872,153.05,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748883743663,0.04916872,153.05,153.02,0.04864683]
["bitfinex-derivatives","SOLF0:USTF0",1748883744573,0.04916872,153.05,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748883744961,6.5284,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748883745472,17.95870231,153.14,153.03,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883745872,17.95870231,153.14,153.05,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883746065,0.04250975,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748883746567,0.04250975,153.11,153.08,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1748883748166,6.5286,153.1,153.08,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1748883749978,6.57080975,153.11,153.08,6.57753953]
["bitfinex-derivatives","SOLF0:USTF0",1748883750179,0.04250975,153.11,153.08,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1748883750584,0.04250975,153.11,153.08,6.57763953]
["bitfinex-derivatives","SOLF0:USTF0",1748883751279,6.57100975,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748883751483,0.04250975,153.11,153.08,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1748883751677,0.04250975,153.11,153.08,18.00684184]
["bitfinex-derivatives","SOLF0:USTF0",1748883751881,0.04250975,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748883752474,17.95870231,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748883752675,17.95870231,153.18,153.09,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748883753271,6.5269,153.14,153.09,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748883753475,6.5269,153.14,153.1,0.04137894]
["bitfinex-derivatives","SOLF0:USTF0",1748883753476,0.04156477,153.13,153.1,0.04137894]
["bitfinex-derivatives","SOLF0:USTF0",1748883753782,0.04156477,153.13,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748883756782,17.95870231,153.22,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748883756980,17.95870231,153.22,153.14,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883757277,2.1005,153.23,153.14,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883757685,0.04390643,153.2,153.17,0.04228538]
["bitfinex-derivatives","SOLF0:USTF0",1748883757978,0.04390643,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748883758771,0.04390643,153.2,153.17,0.04228538]
["bitfinex-derivatives","SOLF0:USTF0",1748883760186,18.00260874,153.2,153.17,0.04228538]
["bitfinex-derivatives","SOLF0:USTF0",1748883760380,6.5252,153.18,153.17,0.04228538]
["bitfinex-derivatives","SOLF0:USTF0",1748883761788,6.5276,153.13,153.1,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1748883762479,6.5271,153.14,153.1,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748883762878,6.5282,153.11,153.1,0.04767654]
["bitfinex-derivatives","SOLF0:USTF0",1748883763086,6.5282,153.11,153.02,24.38490231]
["bitfinex-derivatives","SOLF0:USTF0",1748883763087,17.95870231,153.11,153.02,24.38490231]
["bitfinex-derivatives","SOLF0:USTF0",1748883763483,6.5299,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748883763785,17.95870231,153.11,153.02,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748883764084,0.0440016,153.08,153.05,0.04309306]
["bitfinex-derivatives","SOLF0:USTF0",1748883764284,0.04872684,153.08,153.05,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1748883765387,0.04872684,153.08,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748883766278,17.95870231,153.16,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748883766482,6.5276,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748883767088,17.95870231,153.16,153.07,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883767287,0.04875143,153.13,153.1,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1748883767488,6.528,153.12,153.1,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1748883767685,0.04875143,153.13,153.1,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1748883768389,0.04875143,153.13,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883768390,6.57645143,153.13,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883769195,6.5278,153.12,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883769598,0.04875143,153.13,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883769796,6.57635143,153.13,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883769995,0.04875143,153.13,153.1,6.57661287]
["bitfinex-derivatives","SOLF0:USTF0",1748883770295,6.5282,153.11,153.1,0.04821287]
["bitfinex-derivatives","SOLF0:USTF0",1748883771183,17.95870231,153.12,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748883771387,17.95870231,153.08,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883771592,17.95870231,153.1,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883771889,2.1455,153.11,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748883772291,6.5295,153.08,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883773691,6.5292,153.09,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883774193,18.00655413,153.1,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883774787,6.5295,153.08,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883774990,24.48820231,153.08,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883775192,6.5295,153.08,153.07,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1748883776585,6.5295,153.08,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883776586,6.5312,153.04,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883779795,6.58015462,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883779996,0.04925462,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883780495,6.5288,153.1,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883780697,6.5288,153.1,153.04,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883781095,17.95870231,153.13,153.04,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883781296,17.95870231,153.15,153.04,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883781496,0.05020446,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748883782001,0.05020446,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748883782602,0.05020446,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748883784607,6.57840446,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748883784902,6.57840446,153.11,153.08,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1748883784903,0.05020446,153.11,153.08,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1748883785503,0.05020446,153.11,153.08,6.5764507]
["bitfinex-derivatives","SOLF0:USTF0",1748883785704,6.57860446,153.11,153.08,6.5764507]
["bitfinex-derivatives","SOLF0:USTF0",1748883786612,6.5287,153.1,153.08,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1748883786812,17.95870231,153.1,153.08,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1748883787013,17.95870231,153.1,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883787204,17.95870231,153.07,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883787402,17.95870231,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883787908,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883790316,6.5307,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883790517,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883791113,0.04575375,153.06,153.03,9.10292883]
["bitfinex-derivatives","SOLF0:USTF0",1748883791817,6.57625375,153.06,153.03,9.10292883]
["bitfinex-derivatives","SOLF0:USTF0",1748883792115,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883793011,0.04575375,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748883793615,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883794318,6.531,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883794916,6.5312,153.04,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883795912,6.5309,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883796119,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883796325,6.57645375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883796513,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883796917,6.531,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883797220,0.04575375,153.06,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883797417,6.531,153.05,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883798323,6.5312,153.04,153.03,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748883798523,17.95870231,153.05,153.02,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883798817,17.95870231,153.05,152.95,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748883798818,6.534,152.98,152.95,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748883799022,6.534,152.98,152.95,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748883799210,6.534,152.98,152.95,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748883799414,6.5342,152.97,152.95,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748883799616,17.95870231,153.0,152.95,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748883799914,6.5342,152.97,152.96,0.04576335]
["bitfinex-derivatives","SOLF0:USTF0",1748883801118,6.5342,152.97,152.96,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883801309,17.95870231,152.98,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883801310,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883801511,24.49410231,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883801924,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883802123,6.5352,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883802516,0.04272408,152.96,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883803519,6.535,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883804612,0.04272408,152.96,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883805019,0.04272408,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748883805430,2.2317,153.05,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883805431,17.95870231,153.04,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883805724,6.5325,153.01,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748883806113,17.95870231,153.04,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883806318,6.5334,152.99,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883806518,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883806719,6.533,153.0,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883807025,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883807226,6.5332,153.0,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883808920,6.5335,152.99,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883810125,6.5331,153.0,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883810627,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883811627,6.533,153.0,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883811829,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883812030,6.57593992,153.01,152.97,6.57646994]
["bitfinex-derivatives","SOLF0:USTF0",1748883812327,0.04333992,153.01,152.97,6.57646994]
["bitfinex-derivatives","SOLF0:USTF0",1748883812522,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883813124,6.57613992,153.01,152.97,6.57616994]
["bitfinex-derivatives","SOLF0:USTF0",1748883813833,6.533,153.0,152.97,6.57616994]
["bitfinex-derivatives","SOLF0:USTF0",1748883814233,0.04333992,153.01,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883814427,6.5337,152.98,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883816134,24.49240231,152.98,152.97,0.04236994]
["bitfinex-derivatives","SOLF0:USTF0",1748883816434,17.95870231,152.98,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883816833,20.22370231,153.0,152.93,52.26023284]
["bitfinex-derivatives","SOLF0:USTF0",1748883817036,20.22370231,153.0,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883817234,0.04172403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883817438,6.57542403,152.98,152.95,6.57823913]
["bitfinex-derivatives","SOLF0:USTF0",1748883817638,0.04172403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883817937,6.5342,152.97,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883818139,0.04172403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883818438,6.5344,152.97,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883818646,0.04172403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883819638,6.57582403,152.98,152.95,6.57853913]
["bitfinex-derivatives","SOLF0:USTF0",1748883820037,6.57582403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883820540,0.04172403,152.98,152.95,0.04353913]
["bitfinex-derivatives","SOLF0:USTF0",1748883822342,0.04172403,152.98,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748883822646,2.2248,153.06,152.97,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883823044,6.5327,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748883823451,6.57821237,153.01,152.98,6.57603799]
["bitfinex-derivatives","SOLF0:USTF0",1748883824036,6.5333,152.99,152.98,0.04263799]
["bitfinex-derivatives","SOLF0:USTF0",1748883824236,17.95870231,152.99,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883824440,6.5353,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883824842,17.95870231,152.99,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883825150,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883825745,6.58320583,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883826246,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883826845,0.04800583,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883827342,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883830042,6.58320583,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883830239,0.04800583,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883830651,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883830840,0.04800583,152.95,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883831545,20.12960231,153.02,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883831741,6.5334,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748883832441,2.1709,153.02,152.93,47.80263284]
["bitfinex-derivatives","SOLF0:USTF0",1748883832442,17.95870231,153.01,152.93,47.80263284]
["bitfinex-derivatives","SOLF0:USTF0",1748883832647,0.04385189,152.99,152.95,0.04171412]
["bitfinex-derivatives","SOLF0:USTF0",1748883833451,6.5343,152.97,152.95,0.04171412]
["bitfinex-derivatives","SOLF0:USTF0",1748883834341,6.5338,152.98,152.95,6.57671412]
["bitfinex-derivatives","SOLF0:USTF0",1748883835154,6.57725189,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748883835454,0.04385189,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748883836752,6.57735189,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748883837453,0.04385189,152.99,152.97,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883837651,17.95870231,153.07,152.97,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883837859,17.95870231,153.07,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883838057,6.5315,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748883838355,2.0536,153.08,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883838659,0.04181502,153.05,153.02,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1748883839252,6.5314,153.04,153.02,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1748883839854,6.57261502,153.05,153.02,6.57674845]
["bitfinex-derivatives","SOLF0:USTF0",1748883840055,0.04181502,153.05,153.02,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1748883840453,2.1459,153.12,153.03,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883840653,2.1459,153.12,153.03,20.08510231]
["bitfinex-derivatives","SOLF0:USTF0",1748883840857,6.5298,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748883841055,2.1459,153.12,153.03,20.08510231]
["bitfinex-derivatives","SOLF0:USTF0",1748883841351,17.95870231,153.09,153.0,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748883841557,0.04175129,153.06,153.03,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1748883841860,6.57235129,153.06,153.03,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1748883842060,0.04175129,153.06,153.03,0.0478996]
["bitfinex-derivatives","SOLF0:USTF0",1748883842358,6.5331,153.0,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748883842553,17.95870231,153.03,152.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748883843062,6.5338,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748883843362,6.58296914,152.98,152.95,6.57979747]
["bitfinex-derivatives","SOLF0:USTF0",1748883844156,0.04916914,152.98,152.95,0.04499747]
["bitfinex-derivatives","SOLF0:USTF0",1748883844564,6.5346,152.96,152.95,0.04499747]
["bitfinex-derivatives","SOLF0:USTF0",1748883845559,6.5354,152.94,152.93,45.72463284]
["bitfinex-derivatives","SOLF0:USTF0",1748883847261,6.5354,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883848461,6.5351,152.95,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883848655,2.16136914,152.98,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883849256,0.04916914,152.98,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883849462,0.04916914,152.98,152.93,36.24432388]
["bitfinex-derivatives","SOLF0:USTF0",1748883849656,0.04916914,152.98,152.95,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883849959,0.04916914,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748883851161,0.04916914,152.98,152.95,24.53593348]
["bitfinex-derivatives","SOLF0:USTF0",1748883851963,0.04916914,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748883852466,0.04916914,152.98,152.95,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748883853561,17.95870231,152.97,152.95,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748883853861,6.5346,152.96,152.95,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748883857569,6.5346,152.96,152.95,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883857971,6.5354,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883858172,24.49410231,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883860475,6.5354,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883860670,6.5351,152.95,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883860866,0.04916914,152.98,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883861170,0.04916914,152.98,152.93,36.24432388]
["bitfinex-derivatives","SOLF0:USTF0",1748883861466,0.04916914,152.98,152.93,38.34332388]
["bitfinex-derivatives","SOLF0:USTF0",1748883861467,6.58286914,152.98,152.93,38.34332388]
["bitfinex-derivatives","SOLF0:USTF0",1748883861868,6.58286914,152.98,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748883862372,6.5342,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748883862672,6.5342,152.97,152.93,29.12482157]
["bitfinex-derivatives","SOLF0:USTF0",1748883862867,0.04916914,152.98,152.93,22.58912157]
["bitfinex-derivatives","SOLF0:USTF0",1748883863067,18.00787145,152.98,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883863473,6.5354,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883865178,24.49410231,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883865469,6.5354,152.94,152.93,18.28562157]
["bitfinex-derivatives","SOLF0:USTF0",1748883870070,6.5354,152.94,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883872264,0.04916914,152.98,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883872670,6.5346,152.96,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883873161,0.04916914,152.98,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883873374,6.5343,152.97,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883873564,0.04916914,152.98,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883874071,6.58306914,152.98,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883874479,0.04916914,152.98,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883875273,0.04916914,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748883875475,0.04916914,152.98,152.93,2.15852157]
["bitfinex-derivatives","SOLF0:USTF0",1748883875981,6.58316914,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748883876176,0.04916914,152.98,152.93,2.15852157]
["bitfinex-derivatives","SOLF0:USTF0",1748883876870,6.5349,152.96,152.93,8.69412157]
["bitfinex-derivatives","SOLF0:USTF0",1748883877975,0.04916914,152.98,152.93,2.15852157]
["bitfinex-derivatives","SOLF0:USTF0",1748883878386,0.04916914,152.98,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883878873,0.04916914,152.98,152.93,2.15852157]
["bitfinex-derivatives","SOLF0:USTF0",1748883879068,6.5344,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748883879465,6.58306914,152.98,152.93,2.15852157]
["bitfinex-derivatives","SOLF0:USTF0",1748883879666,6.07783449,153.06,152.96,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883879882,108.67026862,153.07,152.98,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883880178,6.5324,153.02,152.98,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883880768,6.58031897,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748883881081,6.5325,153.01,152.98,18.00084246]
["bitfinex-derivatives","SOLF0:USTF0",1748883881272,0.04791897,153.02,152.98,24.53434246]
["bitfinex-derivatives","SOLF0:USTF0",1748883881479,0.04791897,153.02,152.98,18.00084246]
["bitfinex-derivatives","SOLF0:USTF0",1748883881677,18.00662128,153.02,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883881877,17.95870231,153.0,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883882180,6.5333,152.99,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883887383,6.533,153.0,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883887583,0.04791897,153.02,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883887979,6.5333,152.99,152.98,0.04214015]
["bitfinex-derivatives","SOLF0:USTF0",1748883891477,6.5354,152.94,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883891980,24.49410231,152.94,152.93,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883894882,6.5373,152.9,152.85,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748883895781,6.5368,152.91,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748883895986,6.57974931,152.91,152.87,6.58735795]
["bitfinex-derivatives","SOLF0:USTF0",1748883896187,6.57974931,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748883896487,0.04294931,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748883896691,17.95870231,152.98,152.88,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883896885,17.95870231,152.98,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748883897188,17.95870231,152.98,152.89,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748883897485,6.5372,152.9,152.85,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748883897684,0.04620667,152.89,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883897882,6.58380667,152.89,152.86,6.57983737]
["bitfinex-derivatives","SOLF0:USTF0",1748883898183,0.04620667,152.89,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883898387,6.5382,152.88,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883898687,0.04620667,152.89,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883899089,6.5382,152.88,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883899687,6.5384,152.87,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883901088,0.04620667,152.89,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883901690,0.04620667,152.89,152.86,6.57993737]
["bitfinex-derivatives","SOLF0:USTF0",1748883902094,0.04620667,152.89,152.86,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1748883902888,6.58400667,152.89,152.86,6.57983737]
["bitfinex-derivatives","SOLF0:USTF0",1748883903391,17.95870231,152.96,152.86,17.99993968]
["bitfinex-derivatives","SOLF0:USTF0",1748883903591,17.95870231,152.98,152.88,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883903893,17.95870231,152.98,152.89,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748883903894,6.5365,152.92,152.89,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748883904285,17.95870231,152.98,152.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748883904489,0.04986402,152.95,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883904786,6.5361,152.93,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883905288,6.58506402,152.95,152.92,6.58027544]
["bitfinex-derivatives","SOLF0:USTF0",1748883905492,0.04986402,152.95,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883905887,6.5358,152.93,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883906388,0.04986402,152.95,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883907490,6.58516402,152.95,152.92,6.58017544]
["bitfinex-derivatives","SOLF0:USTF0",1748883907795,0.04986402,152.95,152.92,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1748883909901,0.04986402,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748883910891,0.04986402,152.95,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748883911101,2.2707,153.03,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883911304,20.09440231,153.05,152.96,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883911497,6.5325,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748883911705,20.09440231,153.05,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748883911900,20.09440231,153.05,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748883912097,6.532,153.02,152.96,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883912296,20.09440231,153.05,152.96,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883912502,0.04648453,153.01,152.97,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1748883912705,0.04648453,153.01,152.97,2.30566847]
["bitfinex-derivatives","SOLF0:USTF0",1748883913011,17.95870231,153.09,153.0,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883913205,17.95870231,153.07,152.98,20.15160231]
["bitfinex-derivatives","SOLF0:USTF0",1748883913903,6.5319,153.03,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883914100,0.04412588,153.04,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883914509,6.532,153.02,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883915113,6.5318,153.03,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883915304,0.04412588,153.04,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883916199,6.532,153.02,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883916713,0.04412588,153.04,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883917805,0.04412588,153.04,153.02,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883918202,0.04412588,153.04,153.02,20.08190231]
["bitfinex-derivatives","SOLF0:USTF0",1748883918513,0.04412588,153.04,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883919309,6.5318,153.03,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883919909,6.532,153.02,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883921413,6.5317,153.03,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883921716,6.532,153.02,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883922415,6.5318,153.03,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883923213,0.04412588,153.04,153.01,0.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1748883923809,0.04412588,153.04,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748883924411,6.53,153.07,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748883924606,17.95870231,153.11,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748883924811,17.95870231,153.11,153.02,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748883925012,17.95870231,153.11,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748883925211,17.95870231,153.11,153.02,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748883925413,6.5301,153.07,153.05,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1748883925817,0.04295502,153.08,153.05,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1748883926122,6.5303,153.06,153.05,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1748883926418,0.04295502,153.08,153.05,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1748883926718,6.5301,153.07,153.05,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1748883927210,6.57265502,153.08,153.05,6.57786317]
["bitfinex-derivatives","SOLF0:USTF0",1748883927413,0.04295502,153.08,153.05,18.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1748883927615,6.3738,153.15,153.05,18.00596548]
["bitfinex-derivatives","SOLF0:USTF0",1748883927616,2.2048,153.15,153.07,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883927819,17.95870231,153.18,153.08,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748883928018,17.95870231,153.18,153.09,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883928221,17.95870231,153.18,153.08,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748883928414,17.95870231,153.16,153.08,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748883928611,18.00360659,153.14,153.1,0.04829098]
["bitfinex-derivatives","SOLF0:USTF0",1748883929022,6.5282,153.11,153.1,0.04829098]
["bitfinex-derivatives","SOLF0:USTF0",1748883934532,17.95870231,153.12,153.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1748883934721,6.4843,153.13,152.92,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748883934722,17.95870231,153.04,152.97,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748883935122,6.5331,153.0,152.94,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748883935323,17.95870231,153.02,152.94,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748883935626,0.04485628,153.0,152.96,0.0413497]
["bitfinex-derivatives","SOLF0:USTF0",1748883935830,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883937033,17.95870231,152.99,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883937229,6.5341,152.97,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883938233,6.5339,152.98,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883938633,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883939427,6.5341,152.97,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883940827,6.5339,152.98,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883941032,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883941239,0.04802142,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748883941534,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883941732,0.04802142,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748883942726,0.04802142,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748883943033,6.58092142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883943234,6.58092142,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748883943435,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883943733,0.04802142,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748883944132,0.04802142,153.0,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883944432,17.95870231,152.99,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883944632,6.5341,152.97,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883945335,24.49280231,152.97,152.96,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1748883946131,6.5354,152.94,152.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748883946331,6.5354,152.94,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748883946833,6.5359,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748883947241,6.57981095,152.93,152.9,0.04691486]
["bitfinex-derivatives","SOLF0:USTF0",1748883947538,6.5363,152.92,152.9,0.04691486]
["bitfinex-derivatives","SOLF0:USTF0",1748883948135,0.04391095,152.93,152.9,0.04691486]
["bitfinex-derivatives","SOLF0:USTF0",1748883948642,6.5366,152.92,152.9,0.00306672]
["bitfinex-derivatives","SOLF0:USTF0",1748883948843,6.5366,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748883949142,0.04391095,152.93,152.86,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1748883949335,0.04391095,152.93,152.86,20.21770231]
["bitfinex-derivatives","SOLF0:USTF0",1748883949541,0.04391095,152.93,152.86,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1748883949742,0.04391095,152.93,152.88,0.04467498]
["bitfinex-derivatives","SOLF0:USTF0",1748883949946,6.5365,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748883950442,6.5372,152.9,152.88,6.58257498]
["bitfinex-derivatives","SOLF0:USTF0",1748883950639,0.04391095,152.93,152.88,6.58257498]
["bitfinex-derivatives","SOLF0:USTF0",1748883950844,6.5369,152.91,152.88,6.58247498]
["bitfinex-derivatives","SOLF0:USTF0",1748883951443,0.04391095,152.93,152.88,0.04467498]
["bitfinex-derivatives","SOLF0:USTF0",1748883951756,0.04391095,152.93,152.88,18.00337729]
["bitfinex-derivatives","SOLF0:USTF0",1748883952045,0.04391095,152.93,152.88,0.04467498]
["bitfinex-derivatives","SOLF0:USTF0",1748883952639,6.58001095,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748883953249,0.04391095,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748883953545,0.04391095,152.93,152.88,0.04467498]
["bitfinex-derivatives","SOLF0:USTF0",1748883953934,0.04391095,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748883954550,90.81078493,153.03,152.91,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883954747,17.95870231,153.01,152.91,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883954938,17.95870231,152.99,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748883955347,6.5348,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748883955547,6.57836861,152.96,152.93,6.57878663]
["bitfinex-derivatives","SOLF0:USTF0",1748883955949,0.04356861,152.96,152.93,0.04308663]
["bitfinex-derivatives","SOLF0:USTF0",1748883956955,0.04356861,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748883957158,88.66468493,153.03,152.95,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883957455,6.5331,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748883958253,0.04374621,153.0,152.97,0.04861968]
["bitfinex-derivatives","SOLF0:USTF0",1748883958753,6.5337,152.98,152.97,0.04861968]
["bitfinex-derivatives","SOLF0:USTF0",1748883958955,6.5337,152.98,152.97,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883962655,6.5335,152.99,152.97,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883963057,0.04374621,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748883963554,0.04374621,153.0,152.97,6.53391968]
["bitfinex-derivatives","SOLF0:USTF0",1748883963759,6.57664621,153.0,152.97,6.53391968]
["bitfinex-derivatives","SOLF0:USTF0",1748883964158,6.5337,152.98,152.97,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883966555,6.5334,152.99,152.97,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883966861,0.04374621,153.0,152.97,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748883967067,0.04374621,153.0,152.97,17.95872199]
["bitfinex-derivatives","SOLF0:USTF0",1748883967761,0.04374621,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748883967956,0.04374621,153.0,152.97,17.95872199]
["bitfinex-derivatives","SOLF0:USTF0",1748883968356,0.04374621,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748883969160,22.39700231,153.09,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883969358,4.4383,153.09,152.99,20.16010231]
["bitfinex-derivatives","SOLF0:USTF0",1748883969554,6.5323,153.02,152.99,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748883969858,17.95870231,153.07,152.98,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748883970161,17.95870231,153.07,153.01,0.04128246]
["bitfinex-derivatives","SOLF0:USTF0",1748883970162,6.5324,153.02,153.01,0.04128246]
["bitfinex-derivatives","SOLF0:USTF0",1748883970865,6.5317,153.03,153.01,0.04128246]
["bitfinex-derivatives","SOLF0:USTF0",1748883971169,0.04528843,153.04,153.01,0.04128246]
["bitfinex-derivatives","SOLF0:USTF0",1748883972168,20.16850231,153.13,153.03,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883972470,6.5299,153.07,153.03,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883972866,6.5299,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748883973066,6.5296,153.08,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883973261,0.05016843,153.07,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883973664,6.58016843,153.07,153.04,6.575413]
["bitfinex-derivatives","SOLF0:USTF0",1748883973866,0.05016843,153.07,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883975272,6.5306,153.06,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883975666,0.05016843,153.07,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883975865,6.5307,153.05,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883976264,0.05016843,153.07,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883976666,18.00887074,153.07,153.04,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1748883977171,18.00887074,153.07,153.04,0.00291595]
["bitfinex-derivatives","SOLF0:USTF0",1748883977468,18.00887074,153.07,152.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748883977469,17.95870231,153.05,152.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748883977675,17.95870231,153.02,152.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748883978369,0.04870265,153.0,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883978772,0.04870265,153.0,152.97,6.57774885]
["bitfinex-derivatives","SOLF0:USTF0",1748883978973,0.04870265,153.0,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883979566,0.04870265,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748883979870,0.04870265,153.0,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883980174,6.58160265,153.0,152.97,6.57794885]
["bitfinex-derivatives","SOLF0:USTF0",1748883980475,0.04870265,153.0,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883980776,6.5337,152.98,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883980971,0.04870265,153.0,152.97,0.04394885]
["bitfinex-derivatives","SOLF0:USTF0",1748883981768,20.21450231,153.1,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883981769,6.0700043,153.08,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883981970,12.11427034,153.12,152.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748883981971,17.95870231,153.11,153.01,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883982470,20.01830231,153.12,153.01,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883982873,18.00088822,153.08,153.05,0.04396927]
["bitfinex-derivatives","SOLF0:USTF0",1748883983076,0.04218591,153.08,152.99,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883983282,0.04218591,153.08,152.98,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748883983283,0.04218591,153.08,153.01,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883983472,6.5303,153.06,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748883983978,17.95870231,153.1,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748883984180,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883984679,6.57915821,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748883984875,6.57915821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883985076,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883986273,6.5312,153.04,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883986473,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883986871,6.5314,153.04,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883987280,18.00736052,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883987682,6.5316,153.03,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883989474,6.5314,153.04,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883989983,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883990679,6.5316,153.03,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883992687,6.5312,153.04,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883993184,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883993381,17.95870231,153.04,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883994084,6.5316,153.03,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883996487,0.04865821,153.06,153.02,0.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1748883996687,0.04865821,153.06,153.03,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883997583,0.04865821,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748883998194,6.5287,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748883998686,17.95870231,153.14,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748883998887,17.95870231,153.14,153.05,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748883999186,6.5289,153.1,153.08,0.04577891]
["bitfinex-derivatives","SOLF0:USTF0",1748883999798,6.529,153.09,153.08,0.04577891]
["bitfinex-derivatives","SOLF0:USTF0",1748884002787,0.04607022,153.11,153.08,0.04577891]
["bitfinex-derivatives","SOLF0:USTF0",1748884003394,6.5289,153.1,153.08,0.04577891]
["bitfinex-derivatives","SOLF0:USTF0",1748884004702,6.529,153.09,153.08,0.04577891]
["bitfinex-derivatives","SOLF0:USTF0",1748884012612,17.95870231,153.1,152.99,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1748884012910,17.95870231,153.1,152.97,12.11677995]
["bitfinex-derivatives","SOLF0:USTF0",1748884012911,17.95870231,153.04,152.97,8.0778533]
["bitfinex-derivatives","SOLF0:USTF0",1748884013113,17.95870231,153.03,152.97,8.0778533]
["bitfinex-derivatives","SOLF0:USTF0",1748884013308,17.95870231,153.01,152.96,12.11677995]
["bitfinex-derivatives","SOLF0:USTF0",1748884013610,17.95870231,153.01,152.97,0.04819067]
["bitfinex-derivatives","SOLF0:USTF0",1748884013817,0.04390064,153.0,152.97,0.04819067]
["bitfinex-derivatives","SOLF0:USTF0",1748884014005,6.5337,152.98,152.97,0.04819067]
["bitfinex-derivatives","SOLF0:USTF0",1748884016711,6.5337,152.98,152.97,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884016917,6.5364,152.92,152.87,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748884017107,6.5364,152.92,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748884017915,6.58667073,152.92,152.88,6.58352228]
["bitfinex-derivatives","SOLF0:USTF0",1748884018117,6.58667073,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884018615,6.5376,152.89,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884018807,24.49630231,152.89,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884019609,0.05027073,152.92,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884020415,6.537,152.91,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884021307,6.5373,152.9,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884021914,0.05027073,152.92,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884022411,6.537,152.91,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884023115,0.05027073,152.92,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884023914,0.05027073,152.92,152.88,6.58362228]
["bitfinex-derivatives","SOLF0:USTF0",1748884024322,0.05027073,152.92,152.88,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748884025025,6.58667073,152.92,152.88,6.58372228]
["bitfinex-derivatives","SOLF0:USTF0",1748884025714,0.05027073,152.92,152.9,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884026214,0.05027073,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748884026619,6.5349,152.96,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748884026917,17.95870231,152.96,152.86,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884027420,17.95870231,152.92,152.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748884027619,17.95870231,152.92,152.87,0.04225357]
["bitfinex-derivatives","SOLF0:USTF0",1748884027620,0.04797321,152.9,152.87,0.04225357]
["bitfinex-derivatives","SOLF0:USTF0",1748884028415,0.04797321,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748884028721,0.04797321,152.9,152.87,0.04225357]
["bitfinex-derivatives","SOLF0:USTF0",1748884028918,0.04797321,152.9,152.87,6.58035357]
["bitfinex-derivatives","SOLF0:USTF0",1748884029222,0.04797321,152.9,152.87,0.04225357]
["bitfinex-derivatives","SOLF0:USTF0",1748884030918,0.04797321,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748884031619,2.214,153.01,152.89,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884031924,2.214,153.01,152.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748884031925,20.17270231,153.01,152.91,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884032420,20.17270231,153.01,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748884032624,0.04967053,152.99,152.96,0.0435642]
["bitfinex-derivatives","SOLF0:USTF0",1748884033220,6.58307053,152.99,152.96,0.0435642]
["bitfinex-derivatives","SOLF0:USTF0",1748884033524,0.04967053,152.99,152.96,0.0435642]
["bitfinex-derivatives","SOLF0:USTF0",1748884034425,18.00837284,152.99,152.96,0.0435642]
["bitfinex-derivatives","SOLF0:USTF0",1748884035325,6.5341,152.97,152.96,0.0435642]
["bitfinex-derivatives","SOLF0:USTF0",1748884035825,6.5341,152.97,152.88,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748884035826,17.95870231,152.97,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748884036024,17.95870231,152.97,152.88,20.07070231]
["bitfinex-derivatives","SOLF0:USTF0",1748884036529,17.95870231,152.98,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748884036718,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884036914,6.535,152.95,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884037320,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884038222,6.5352,152.95,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884038529,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884038730,6.5351,152.95,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884038920,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884039825,6.5354,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884040030,17.95870231,152.96,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884040828,6.5353,152.95,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884041129,17.95870231,152.96,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884041323,24.49410231,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884041627,6.5354,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884041935,6.535,152.95,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884042121,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884042323,0.04350927,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748884042529,6.57790927,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748884042722,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884043124,6.5354,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884044221,6.5348,152.96,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884044520,0.04350927,152.97,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884045227,6.5354,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884047119,24.49410231,152.94,152.93,0.04304282]
["bitfinex-derivatives","SOLF0:USTF0",1748884047524,24.49410231,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884049431,6.5354,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884049734,24.49410231,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884050432,6.5354,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884051326,24.49410231,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884051733,6.5354,152.94,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884052531,35.12,152.95,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884052834,0.04350927,152.97,152.93,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884053041,0.04350927,152.97,152.94,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884053227,0.04350927,152.97,152.95,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884054433,0.04350927,152.97,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748884054835,35.12,153.05,152.96,17.95870231]
["bitfinex-derivatives","SOLF0:USTF0",1748884055036,6.5323,153.02,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748884055534,6.5325,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748884055728,0.04240158,153.01,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884057932,0.04240158,153.01,152.98,6.58226103]
["bitfinex-derivatives","SOLF0:USTF0",1748884058332,0.04240158,153.01,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884058734,6.5333,152.99,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884060333,0.04240158,153.01,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884060334,6.533,153.0,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884060538,0.04240158,153.01,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884060938,6.5333,152.99,152.98,0.04866103]
["bitfinex-derivatives","SOLF0:USTF0",1748884063245,6.5333,152.99,152.98,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884067139,17.36870255,152.99,152.98,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884068149,6.5355,152.94,152.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884068339,10.83540255,152.95,152.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884068544,10.83540255,152.95,152.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884068844,6.5363,152.92,152.89,41.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748884069049,10.83540255,152.93,152.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884069239,10.88513472,152.93,152.89,0.04253318]
["bitfinex-derivatives","SOLF0:USTF0",1748884069439,0.04973217,152.93,152.89,0.04253318]
["bitfinex-derivatives","SOLF0:USTF0",1748884070048,0.04973217,152.93,152.89,10.87793573]
["bitfinex-derivatives","SOLF0:USTF0",1748884070242,0.04973217,152.93,152.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884070438,0.04973217,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748884071846,10.83540255,153.0,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748884072047,10.83540255,153.0,152.93,10.83540255]
["bitfinex-derivatives","SOLF0:USTF0",1748884072246,6.534,152.98,152.93,10.83540255]
["bitfinex-derivatives","SOLF0:USTF0",1748884072447,6.534,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748884072745,6.58321853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884072946,0.04921853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884073750,0.04921853,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748884074949,6.58291853,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748884075149,6.58291853,152.98,152.95,6.58182526]
["bitfinex-derivatives","SOLF0:USTF0",1748884075351,6.58291853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884075352,0.04921853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884075550,0.04921853,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748884075750,0.04921853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884076153,6.58301853,152.98,152.95,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1748884076554,6.58301853,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748884077151,0.04921853,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748884077352,35.12,153.04,152.96,18.04859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884077547,35.12,153.04,152.96,20.27859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884077752,18.04859128,153.05,152.96,20.27859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884077952,35.24,153.07,152.98,18.04859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884078258,6.5317,153.03,152.98,53.28859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884078562,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884078859,0.04757093,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748884079159,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884079944,0.04757093,153.02,152.99,6.5809137]
["bitfinex-derivatives","SOLF0:USTF0",1748884080153,6.5324,153.01,152.99,6.5809137]
["bitfinex-derivatives","SOLF0:USTF0",1748884080550,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884080757,6.5329,153.0,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884081259,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884082863,6.5324,153.01,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884083157,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884084160,6.5326,153.01,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884084558,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884084964,6.5329,153.0,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884087559,0.04757093,153.02,152.99,0.0477137]
["bitfinex-derivatives","SOLF0:USTF0",1748884088059,0.04757093,153.02,152.99,53.33630498]
["bitfinex-derivatives","SOLF0:USTF0",1748884088765,35.24,153.09,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748884088968,35.24,153.09,153.01,18.04859128]
["bitfinex-derivatives","SOLF0:USTF0",1748884089265,2.1744,153.1,153.02,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748884089565,2.1744,153.1,153.03,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748884089760,20.22299128,153.1,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884089957,6.5303,153.06,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884090360,2.1744,153.1,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884090563,6.5301,153.07,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884090865,2.1744,153.1,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884091260,6.5303,153.06,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884094162,6.53,153.07,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884094862,2.1744,153.1,153.05,0.0427595]
["bitfinex-derivatives","SOLF0:USTF0",1748884095168,13.0582,153.09,152.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748884095364,10.82889617,153.03,152.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748884095670,10.82889617,153.03,152.95,46.04889617]
["bitfinex-derivatives","SOLF0:USTF0",1748884096265,0.0427595,153.01,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884096462,6.5329,153.0,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884096774,0.0427595,153.01,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884098166,6.5334,152.99,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884099073,6.5329,153.0,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884099374,0.0427595,153.01,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884100574,0.0427595,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748884101079,0.0427595,153.01,152.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748884102079,0.0427595,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748884107275,0.0427595,153.01,152.97,6.10316494]
["bitfinex-derivatives","SOLF0:USTF0",1748884107677,6.5331,153.0,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884108085,18.04939478,152.99,152.97,6.5813353]
["bitfinex-derivatives","SOLF0:USTF0",1748884108276,0.0427595,153.01,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884108585,0.0427595,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748884108774,0.0427595,153.01,152.97,35.7675353]
["bitfinex-derivatives","SOLF0:USTF0",1748884109275,0.0427595,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748884109581,0.0427595,153.01,152.97,35.7675353]
["bitfinex-derivatives","SOLF0:USTF0",1748884109775,6.5754595,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748884109975,6.5754595,153.01,152.97,35.7675353]
["bitfinex-derivatives","SOLF0:USTF0",1748884110772,6.5331,153.0,152.97,35.7675353]
["bitfinex-derivatives","SOLF0:USTF0",1748884112085,18.04939478,153.0,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884112385,24.58309478,152.98,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884112884,6.5337,152.98,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884113582,24.58309478,152.98,152.97,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748884113782,6.5355,152.94,152.91,42.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748884114783,6.5355,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884114784,18.09216987,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884115488,6.5363,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884116279,6.536,152.93,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884116480,18.09216987,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884116680,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884117381,18.09216987,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884117579,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884117880,6.57827509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884118280,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884118787,6.5361,152.93,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884119179,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884119382,6.5363,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884119586,17.38191942,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884120081,46.60839451,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884120386,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884120775,6.5363,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884121688,17.38161942,152.93,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884121891,10.84561942,152.93,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884123275,6.5363,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884125785,0.04277509,152.94,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884126989,6.5359,152.93,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884127388,0.04277509,152.94,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884127791,6.57857509,152.94,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884127993,0.04277509,152.94,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884128492,6.57837509,152.94,152.91,6.58185053]
["bitfinex-derivatives","SOLF0:USTF0",1748884128888,0.04277509,152.94,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884129684,6.5363,152.92,152.91,0.04515053]
["bitfinex-derivatives","SOLF0:USTF0",1748884131289,6.5394,152.85,152.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884131685,6.5394,152.85,152.82,42.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748884132182,6.58061735,152.85,152.82,35.78936953]
["bitfinex-derivatives","SOLF0:USTF0",1748884132895,6.58061735,152.85,152.82,42.32956953]
["bitfinex-derivatives","SOLF0:USTF0",1748884133993,6.58061735,152.85,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748884134385,6.58061735,152.85,152.82,35.78936953]
["bitfinex-derivatives","SOLF0:USTF0",1748884135081,0.04121735,152.85,152.82,35.78936953]
["bitfinex-derivatives","SOLF0:USTF0",1748884135287,0.04121735,152.85,152.83,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884135483,35.74,152.95,152.83,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748884135695,46.58561942,152.95,152.88,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884135890,46.58561942,152.95,152.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884136193,6.5369,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748884136384,0.04302087,152.91,152.88,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1748884136786,10.88864029,152.91,152.88,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1748884137294,10.88864029,152.91,152.88,6.58364155]
["bitfinex-derivatives","SOLF0:USTF0",1748884137295,17.42564029,152.91,152.88,6.58364155]
["bitfinex-derivatives","SOLF0:USTF0",1748884137790,6.5372,152.9,152.88,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1748884140390,6.57992087,152.91,152.88,6.58364155]
["bitfinex-derivatives","SOLF0:USTF0",1748884140695,6.57992087,152.91,152.88,6.53956955]
["bitfinex-derivatives","SOLF0:USTF0",1748884141394,6.5372,152.9,152.87,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884141592,0.04302087,152.91,152.87,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884141890,6.57992087,152.91,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748884142083,6.57992087,152.91,152.87,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884142285,6.57992087,152.91,152.87,10.89358754]
["bitfinex-derivatives","SOLF0:USTF0",1748884142486,6.57992087,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748884143289,6.5372,152.9,152.87,17.43178754]
["bitfinex-derivatives","SOLF0:USTF0",1748884143489,0.04302087,152.91,152.87,17.43178754]
["bitfinex-derivatives","SOLF0:USTF0",1748884143986,0.04302087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884144489,6.5372,152.9,152.87,6.58606812]
["bitfinex-derivatives","SOLF0:USTF0",1748884145089,6.5376,152.89,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884146790,6.5376,152.89,152.87,6.58626812]
["bitfinex-derivatives","SOLF0:USTF0",1748884146987,0.04302087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884147401,6.5372,152.9,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748884147691,6.5372,152.9,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884147894,0.04302087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884148198,0.04302087,152.91,152.88,46.10561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884149095,0.04302087,152.91,152.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748884150596,0.04302087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884150794,6.5371,152.9,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748884152494,6.57982087,152.91,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748884152694,6.57982087,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884152899,6.57982087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884153296,6.5372,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748884154889,0.04302087,152.91,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884155092,10.84561942,152.89,152.87,0.04796812]
["bitfinex-derivatives","SOLF0:USTF0",1748884155294,6.5399,152.84,152.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748884155499,10.84561942,152.86,152.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748884155802,10.84561942,152.86,152.81,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748884156002,10.84561942,152.86,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748884156495,10.84561942,152.84,152.81,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1748884157202,0.04509089,152.85,152.81,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1748884157402,10.89071031,152.85,152.81,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1748884157990,6.5401,152.83,152.81,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1748884158297,10.84561942,152.84,152.81,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1748884158702,10.84561942,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748884159001,0.04509089,152.85,152.81,10.89589681]
["bitfinex-derivatives","SOLF0:USTF0",1748884159199,0.04509089,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748884160597,6.5377,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748884160904,46.10561942,152.91,152.83,46.10561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884161116,10.84561942,152.89,152.83,41.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748884161293,10.84561942,152.89,152.83,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748884161697,10.84561942,152.89,152.84,6.58676228]
["bitfinex-derivatives","SOLF0:USTF0",1748884161698,6.5387,152.87,152.84,6.58676228]
["bitfinex-derivatives","SOLF0:USTF0",1748884163701,6.5389,152.86,152.84,6.58676228]
["bitfinex-derivatives","SOLF0:USTF0",1748884163897,0.04914135,152.88,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884164098,10.84561942,152.87,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884165104,6.5393,152.85,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884166006,6.539,152.86,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884167107,10.84561942,152.87,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884167907,6.5389,152.86,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884168616,6.5389,152.86,152.84,6.58686228]
["bitfinex-derivatives","SOLF0:USTF0",1748884168805,0.04914135,152.88,152.84,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1748884169006,10.84561942,152.94,152.86,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884169606,10.84561942,152.94,152.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748884169908,6.5369,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748884170110,6.58129575,152.91,152.88,6.58414064]
["bitfinex-derivatives","SOLF0:USTF0",1748884170309,6.58129575,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884170506,0.04439575,152.91,152.88,10.89216006]
["bitfinex-derivatives","SOLF0:USTF0",1748884170705,0.04439575,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748884175705,0.04439575,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748884176413,0.04439575,152.91,152.88,0.04654064]
["bitfinex-derivatives","SOLF0:USTF0",1748884176813,0.04439575,152.91,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748884177009,0.04439575,152.91,152.88,0.04654064]
["bitfinex-derivatives","SOLF0:USTF0",1748884177413,0.04439575,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748884177813,6.5354,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748884178114,10.84561942,152.97,152.89,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884178310,6.5365,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748884178511,6.5365,152.92,152.87,45.86561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884178711,0.04891081,152.91,152.88,0.04401101]
["bitfinex-derivatives","SOLF0:USTF0",1748884178918,0.04891081,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748884180315,0.04891081,152.91,152.88,0.04401101]
["bitfinex-derivatives","SOLF0:USTF0",1748884180711,0.04891081,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748884183810,0.04891081,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748884184007,0.04891081,152.91,152.88,0.04401101]
["bitfinex-derivatives","SOLF0:USTF0",1748884184212,0.04891081,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748884186107,13.09801942,152.98,152.89,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884186312,10.84561942,152.98,152.91,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884186508,10.84561942,152.98,152.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748884186719,6.5343,152.97,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748884186916,10.84561942,152.98,152.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748884187117,10.84561942,152.96,152.93,0.04689815]
["bitfinex-derivatives","SOLF0:USTF0",1748884187317,17.38081942,152.94,152.93,0.04689815]
["bitfinex-derivatives","SOLF0:USTF0",1748884190716,17.38081942,152.94,152.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748884190717,10.84561942,152.94,152.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748884190913,10.84561942,152.91,152.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748884191124,6.5376,152.89,152.86,43.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748884191514,10.84561942,152.91,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748884191721,17.42981642,152.91,152.87,0.04767926]
["bitfinex-derivatives","SOLF0:USTF0",1748884191926,0.047497,152.91,152.88,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884192117,0.047497,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748884192325,0.047497,152.91,152.9,41.557]
["bitfinex-derivatives","SOLF0:USTF0",1748884194823,35.02,152.98,152.9,41.557]
["bitfinex-derivatives","SOLF0:USTF0",1748884194824,35.02,152.98,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748884195030,10.84561942,152.99,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748884195229,6.5347,152.96,152.92,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884195727,10.84561942,152.99,152.92,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884195919,10.84561942,152.99,152.94,0.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1748884196325,6.5348,152.96,152.94,0.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1748884197023,10.84561942,152.99,152.94,0.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1748884197024,6.5348,152.95,152.94,0.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1748884197335,2.1504,153.0,152.94,0.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1748884197827,2.1504,153.0,152.94,6.58286362]
["bitfinex-derivatives","SOLF0:USTF0",1748884198028,6.5343,152.97,152.94,6.58286362]
["bitfinex-derivatives","SOLF0:USTF0",1748884198433,6.5343,152.97,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748884198930,45.86561942,153.01,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748884199135,10.84561942,153.03,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884199628,10.84561942,153.01,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884200023,6.5336,152.98,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884204529,6.5332,152.99,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884204928,45.56561942,153.03,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884205125,6.5336,152.98,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884205934,6.5333,152.99,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884206127,10.84561942,153.02,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884206432,6.5334,152.99,152.97,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1748884206729,6.0792736,153.07,152.98,45.54561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884206922,6.0792736,153.09,153.04,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884207120,6.0792736,153.09,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884207330,6.0792736,153.12,153.06,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884207635,16.92489302,153.13,153.06,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884207823,16.92489302,153.13,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884208029,10.84561942,153.11,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884208332,10.84561942,153.09,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884208521,6.5295,153.08,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884209133,6.5295,153.08,153.05,6.57321388]
["bitfinex-derivatives","SOLF0:USTF0",1748884211736,6.529,153.09,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884211939,10.84561942,153.11,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884212444,10.84561942,153.11,153.05,6.57331388]
["bitfinex-derivatives","SOLF0:USTF0",1748884212636,10.84561942,153.11,153.05,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1748884213430,6.5291,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748884213835,10.84561942,153.11,153.05,6.57331388]
["bitfinex-derivatives","SOLF0:USTF0",1748884214432,6.5291,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748884215334,10.84561942,153.11,153.05,6.57331388]
["bitfinex-derivatives","SOLF0:USTF0",1748884216140,10.84561942,153.12,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748884216339,10.84561942,153.12,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884216838,6.5292,153.09,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884217333,10.84561942,153.12,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884217531,8.10635851,153.14,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884217827,10.84561942,153.12,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884218743,6.5293,153.08,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884220941,18.95197793,153.14,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884221134,18.95197793,153.14,153.07,10.88698285]
["bitfinex-derivatives","SOLF0:USTF0",1748884221634,6.5281,153.11,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748884223844,18.95197793,153.14,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748884223845,6.5278,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748884224144,18.95197793,153.14,153.07,10.88698285]
["bitfinex-derivatives","SOLF0:USTF0",1748884224349,6.5293,153.08,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884224537,10.84561942,153.12,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884224842,18.95197793,153.14,153.07,0.04136343]
["bitfinex-derivatives","SOLF0:USTF0",1748884225042,6.5279,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748884225531,6.5281,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748884225932,6.5281,153.11,153.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748884226139,6.5281,153.11,153.08,41.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748884226338,6.5281,153.11,153.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748884226845,6.5281,153.11,153.08,41.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748884227043,6.5281,153.11,153.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748884228145,6.5281,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748884228743,8.10635851,153.14,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748884228941,8.10635851,153.14,153.11,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884229135,8.10635851,153.14,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884229136,8.10635851,153.14,153.1,6.57779822]
["bitfinex-derivatives","SOLF0:USTF0",1748884229443,10.84561942,153.13,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884229845,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884230337,17.37361942,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884232749,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884235750,6.5278,153.12,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884235953,10.84561942,153.13,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884236552,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884238458,10.84561942,153.13,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884238663,10.84561942,153.15,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884239061,6.5274,153.13,153.1,6.57759822]
["bitfinex-derivatives","SOLF0:USTF0",1748884239568,10.84561942,153.15,153.1,6.57759822]
["bitfinex-derivatives","SOLF0:USTF0",1748884240264,6.5276,153.12,153.1,6.57759822]
["bitfinex-derivatives","SOLF0:USTF0",1748884240764,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884241865,10.84561942,153.14,153.1,6.57779822]
["bitfinex-derivatives","SOLF0:USTF0",1748884242170,10.84561942,153.14,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884244166,6.5279,153.12,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884244567,10.84561942,153.14,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884244867,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884245456,10.84561942,153.12,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884245457,17.37321942,153.12,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884245661,6.5276,153.12,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884246067,6.528,153.11,153.1,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1748884249067,6.5297,153.07,153.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748884249262,10.84561942,153.12,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748884249263,10.84561942,153.09,153.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748884249464,2.063,153.13,153.02,40.43374192]
["bitfinex-derivatives","SOLF0:USTF0",1748884249465,10.84561942,153.07,153.02,40.43374192]
["bitfinex-derivatives","SOLF0:USTF0",1748884249769,10.84561942,153.07,153.02,40.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748884249972,10.84561942,153.07,153.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748884250157,6.57304543,153.06,153.03,6.57913268]
["bitfinex-derivatives","SOLF0:USTF0",1748884250362,0.04254543,153.06,153.03,0.04803268]
["bitfinex-derivatives","SOLF0:USTF0",1748884251573,0.04254543,153.06,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748884252266,0.04254543,153.06,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748884255676,0.04254543,153.06,153.05,23.42410216]
["bitfinex-derivatives","SOLF0:USTF0",1748884256578,2.063,153.13,153.05,23.42410216]
["bitfinex-derivatives","SOLF0:USTF0",1748884256579,10.84561942,153.13,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748884256874,10.84561942,153.13,153.05,16.89350216]
["bitfinex-derivatives","SOLF0:USTF0",1748884256875,10.84561942,153.13,153.07,45.26561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884257073,17.37301942,153.13,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748884257679,17.37301942,153.13,153.09,6.57492656]
["bitfinex-derivatives","SOLF0:USTF0",1748884258180,17.37301942,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748884258571,6.5265,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748884258868,10.84561942,153.16,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884259267,6.5269,153.14,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884259973,6.5271,153.13,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884260476,10.84561942,153.16,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884260682,6.5264,153.15,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884260871,10.84561942,153.16,153.12,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1748884261067,10.84561942,153.14,153.08,6.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1748884261273,6.5291,153.09,153.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748884261477,10.84561942,153.1,153.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748884261866,10.84561942,153.1,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748884262070,10.84561942,153.1,153.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748884262268,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884262466,0.04253059,153.09,153.06,6.57803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884263279,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884264874,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884265073,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884265576,0.04253059,153.09,153.06,10.89365637]
["bitfinex-derivatives","SOLF0:USTF0",1748884265774,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884266268,0.04253059,153.09,153.06,6.09906686]
["bitfinex-derivatives","SOLF0:USTF0",1748884266583,6.5295,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884267085,6.5293,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884267381,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884267975,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884268179,0.04253059,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884269080,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884270277,6.5294,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884271281,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884273187,17.37531942,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884274588,10.88815001,153.09,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884275177,6.5295,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884275790,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884276384,6.5295,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884277385,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884277896,6.5295,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884278391,6.5293,153.08,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884279693,6.5297,153.07,153.06,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1748884281189,6.5302,153.06,153.05,2.64787815]
["bitfinex-derivatives","SOLF0:USTF0",1748884287196,6.5306,153.05,153.04,0.04652464]
["bitfinex-derivatives","SOLF0:USTF0",1748884287394,28.23123884,153.05,153.01,12.10795631]
["bitfinex-derivatives","SOLF0:USTF0",1748884287592,10.84561942,153.02,152.95,60.86347022]
["bitfinex-derivatives","SOLF0:USTF0",1748884287791,10.84561942,152.99,152.95,60.86347022]
["bitfinex-derivatives","SOLF0:USTF0",1748884287987,10.84561942,152.99,152.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748884288593,6.5339,152.98,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884288794,10.8884737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884290094,17.4218737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884290590,17.4218737,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748884291198,17.4218737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884291199,10.8884737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884291795,10.8884737,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748884291995,10.8884737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884292285,10.8884737,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748884292493,10.8884737,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884292899,0.04285428,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748884293093,0.04285428,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884293291,0.04285428,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748884293590,0.04285428,152.99,152.95,34.28653333]
["bitfinex-derivatives","SOLF0:USTF0",1748884294501,6.57635428,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748884295400,10.84561942,153.07,152.97,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884295701,10.84561942,153.05,152.99,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884295894,10.84561942,153.05,152.97,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884296200,6.5315,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748884296397,6.5315,153.03,153.0,6.57827685]
["bitfinex-derivatives","SOLF0:USTF0",1748884296398,6.58163456,153.03,153.0,6.57827685]
["bitfinex-derivatives","SOLF0:USTF0",1748884296904,6.58163456,153.03,153.0,0.04577685]
["bitfinex-derivatives","SOLF0:USTF0",1748884297403,10.89575398,153.03,153.0,0.04577685]
["bitfinex-derivatives","SOLF0:USTF0",1748884297901,6.5323,153.01,153.0,0.04577685]
["bitfinex-derivatives","SOLF0:USTF0",1748884300899,6.5346,152.96,152.94,36.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748884301101,6.5346,152.96,152.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748884302895,6.5349,152.95,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884303610,6.5354,152.94,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884311104,45.08561942,152.95,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884311309,10.89040592,152.97,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884311717,6.5347,152.96,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748884312013,10.89040592,152.97,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884312803,6.5349,152.96,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884313010,0.0447865,152.97,152.93,0.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1748884313209,0.0447865,152.97,152.93,10.89134004]
["bitfinex-derivatives","SOLF0:USTF0",1748884313412,89.02793951,153.03,152.95,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884313616,34.26,153.07,153.0,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884313810,6.5313,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748884314114,34.26,153.07,153.0,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1748884314316,34.26,153.07,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884314317,0.04246587,153.05,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884314617,6.5318,153.03,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884316724,6.5312,153.04,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884317431,0.04246587,153.05,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884317829,6.57336587,153.05,153.02,6.57559481]
["bitfinex-derivatives","SOLF0:USTF0",1748884319132,6.57336587,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748884319328,6.57336587,153.05,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884319825,0.04246587,153.05,153.02,10.88951423]
["bitfinex-derivatives","SOLF0:USTF0",1748884320128,12.17612451,153.09,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884320526,10.84561942,153.08,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884321135,6.5311,153.04,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884321528,0.04675674,153.07,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884322632,6.5307,153.05,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884322831,0.04675674,153.07,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884323028,6.5305,153.06,153.03,42.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748884323439,0.04675674,153.07,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884323629,6.5308,153.05,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884324426,6.5304,153.06,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884324936,6.5303,153.06,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884325137,0.04675674,153.07,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884325527,6.5307,153.05,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884326435,6.5307,153.05,153.03,42.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748884326637,6.5307,153.05,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884328444,6.57675674,153.07,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884329033,12.17612451,153.09,153.04,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884329233,12.17612451,153.09,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884329538,6.5309,153.05,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884329929,10.84561942,153.08,153.03,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748884330429,6.5311,153.04,153.03,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748884331039,6.5315,153.03,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884331734,6.5313,153.04,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884332036,10.84561942,153.06,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884332540,6.5315,153.04,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884333433,6.5315,153.03,153.02,0.04389481]
["bitfinex-derivatives","SOLF0:USTF0",1748884337039,6.5315,153.03,153.02,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884339542,17.42402294,153.04,153.02,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884340437,6.57840352,153.04,153.02,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884341443,6.5315,153.03,153.02,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884342634,17.37711942,153.03,153.02,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884343838,17.37711942,153.03,152.97,36.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748884343839,6.5336,152.99,152.97,36.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748884344039,6.5336,152.99,152.97,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748884344442,10.84561942,153.0,152.96,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748884344638,10.84561942,153.0,152.94,36.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748884344944,0.04275262,152.99,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884345343,6.5343,152.97,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884345638,10.84561942,152.98,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884345842,10.84561942,152.96,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884346040,17.38011942,152.96,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884351951,10.84561942,152.96,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884352143,0.04275262,152.99,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884352548,6.5344,152.97,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884353051,6.5345,152.96,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884355553,6.5343,152.97,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884356348,6.5338,152.98,152.95,6.57779173]
["bitfinex-derivatives","SOLF0:USTF0",1748884356541,0.04275262,152.99,152.95,6.57779173]
["bitfinex-derivatives","SOLF0:USTF0",1748884356746,6.5343,152.97,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884357456,6.5338,152.98,152.95,6.57779173]
["bitfinex-derivatives","SOLF0:USTF0",1748884357952,0.04275262,152.99,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884358151,6.5341,152.97,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884358851,6.5345,152.96,152.95,0.04299173]
["bitfinex-derivatives","SOLF0:USTF0",1748884360453,6.5368,152.91,152.88,70.34998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884361046,6.5368,152.91,152.88,76.88768926]
["bitfinex-derivatives","SOLF0:USTF0",1748884361258,10.84561942,152.93,152.88,76.88768926]
["bitfinex-derivatives","SOLF0:USTF0",1748884361259,6.5371,152.9,152.88,76.88768926]
["bitfinex-derivatives","SOLF0:USTF0",1748884361648,0.04331012,152.91,152.88,76.88768926]
["bitfinex-derivatives","SOLF0:USTF0",1748884361958,6.58011012,152.91,152.88,76.88768926]
["bitfinex-derivatives","SOLF0:USTF0",1748884362157,6.58011012,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884362452,0.04331012,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884364557,6.58001012,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884365053,0.04331012,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748884365652,0.04331012,152.91,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884366252,6.5373,152.9,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884366465,0.04331012,152.91,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884366466,10.88892954,152.91,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884366757,10.84561942,152.89,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884366958,17.38311942,152.89,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884367454,6.5375,152.89,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884370961,6.5372,152.9,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884371172,0.04331012,152.91,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884371665,0.04331012,152.91,152.88,40.34068926]
["bitfinex-derivatives","SOLF0:USTF0",1748884372760,6.5375,152.89,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884373661,34.24331012,152.91,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884374266,6.5375,152.89,152.88,36.16998926]
["bitfinex-derivatives","SOLF0:USTF0",1748884377267,6.5379,152.88,152.87,0.047028]
["bitfinex-derivatives","SOLF0:USTF0",1748884377464,17.38351942,152.88,152.87,0.047028]
["bitfinex-derivatives","SOLF0:USTF0",1748884377665,10.84561942,152.88,152.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748884377869,10.84561942,152.85,152.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748884378172,6.5399,152.84,152.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748884378372,34.2,152.87,152.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748884378684,6.54,152.84,152.83,0.04357512]
["bitfinex-derivatives","SOLF0:USTF0",1748884380774,10.84561942,152.85,152.74,515.70561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884380971,10.84561942,152.83,152.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748884381166,6.5405,152.82,152.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748884381577,5.626e-05,152.82,152.8,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884381779,6.5376,152.89,152.8,21.69123884]
["bitfinex-derivatives","SOLF0:USTF0",1748884381982,47.2509,152.94,152.83,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884382276,10.84561942,152.87,152.78,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748884382470,10.84561942,152.87,152.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748884382669,0.0488394,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884382879,6.5882394,152.85,152.81,6.58470965]
["bitfinex-derivatives","SOLF0:USTF0",1748884383080,6.5882394,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884383379,6.5882394,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748884383675,0.0488394,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884383875,10.89445882,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884384079,17.38581942,152.83,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884384375,10.89445882,152.85,152.81,6.58460965]
["bitfinex-derivatives","SOLF0:USTF0",1748884384777,10.89445882,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884385370,6.5403,152.83,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884386078,6.5399,152.84,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884386271,10.89445882,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884387176,6.5404,152.83,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884387572,10.84561942,152.83,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884387767,6.5405,152.82,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884390472,40.7205,152.82,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884391479,6.5405,152.82,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884393073,45.07445882,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884393274,34.2288394,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884393480,0.0488394,152.85,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884393681,6.5403,152.83,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884394780,6.5405,152.82,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884395677,17.38611942,152.82,152.81,0.04400965]
["bitfinex-derivatives","SOLF0:USTF0",1748884399188,17.38611942,152.82,152.81,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748884400181,6.5426,152.77,152.76,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748884401479,6.5426,152.77,152.76,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884401781,6.543,152.76,152.75,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884401985,17.38861942,152.76,152.75,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884402184,51.56861942,152.76,152.75,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884403884,51.56861942,152.76,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884403885,6.5452,152.71,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884404787,10.84561942,152.73,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884404788,0.04517302,152.72,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884404980,45.02561942,152.76,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884405787,45.02561942,152.76,152.7,14.56721345]
["bitfinex-derivatives","SOLF0:USTF0",1748884406083,0.04473515,152.75,152.7,14.56721345]
["bitfinex-derivatives","SOLF0:USTF0",1748884406586,10.84561942,152.74,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884407086,6.5444,152.73,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884407586,6.5449,152.72,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884408377,0.04473515,152.75,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884408694,0.04473515,152.75,152.7,10.21841345]
["bitfinex-derivatives","SOLF0:USTF0",1748884408989,10.84561942,152.74,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884412388,6.5452,152.71,152.7,8.02171345]
["bitfinex-derivatives","SOLF0:USTF0",1748884417990,6.5456,152.7,152.69,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884418190,6.5456,152.7,152.68,10.11690859]
["bitfinex-derivatives","SOLF0:USTF0",1748884418191,10.84561942,152.7,152.68,10.11690859]
["bitfinex-derivatives","SOLF0:USTF0",1748884418503,6.5469,152.67,152.66,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748884418690,6.5469,152.67,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884418691,45.02561942,152.67,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884418889,10.84561942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884419093,17.39381942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884419593,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884420593,10.8877377,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884421195,17.4357377,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884421703,0.04211828,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748884421894,0.04211828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884422891,6.59011828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884423191,0.04211828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884424597,6.59011828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884424796,0.04211828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884425198,10.84561942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884425497,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884425701,0.04211828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884426200,6.59011828,152.65,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884426899,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884427087,17.39381942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884429097,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884429399,17.39381942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884430998,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884431298,17.39381942,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884432994,6.5482,152.64,152.63,16.06907145]
["bitfinex-derivatives","SOLF0:USTF0",1748884434198,6.5482,152.64,152.62,8.10855258]
["bitfinex-derivatives","SOLF0:USTF0",1748884434199,10.8877377,152.65,152.62,8.10855258]
["bitfinex-derivatives","SOLF0:USTF0",1748884434498,478.65305092,152.64,152.59,26.16185806]
["bitfinex-derivatives","SOLF0:USTF0",1748884434700,10.84561942,152.6,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884434898,17.39631942,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884435094,51.59631942,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884435297,57.08931477,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884436500,12.04369535,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884436701,5.49299535,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884437906,45.04561942,152.62,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884438412,6.5499,152.61,152.57,18.61704887]
["bitfinex-derivatives","SOLF0:USTF0",1748884438611,34.2,152.62,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884439008,0.04791583,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884439213,10.84561942,152.64,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884439606,6.5495,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748884440113,6.59486903,152.61,152.58,6.59178553]
["bitfinex-derivatives","SOLF0:USTF0",1748884440413,6.55,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884440709,10.84561942,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884441010,6.5503,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884441212,10.84561942,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884441510,0.04536903,152.61,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884441908,6.5502,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884443117,6.59506903,152.61,152.58,6.59178553]
["bitfinex-derivatives","SOLF0:USTF0",1748884443311,0.04536903,152.61,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884443512,45.04561942,152.65,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884443709,6.5494,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748884444211,10.84561942,152.63,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748884444414,6.5491,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748884444913,6.5491,152.62,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884445717,6.5497,152.61,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884446618,6.5502,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884447320,6.5503,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884447817,17.39591942,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884449108,6.5503,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884450017,16.97161446,152.63,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884450511,6.5503,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884451318,6.55,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884451516,10.84561942,152.61,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884451716,6.5503,152.6,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884451918,10.84561942,152.61,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884452315,6.5503,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884453128,12.2591681,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884453419,23.10478752,152.59,152.58,0.04128553]
["bitfinex-derivatives","SOLF0:USTF0",1748884456324,6.5507,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884456624,12.2595681,152.58,152.57,12.06614887]
["bitfinex-derivatives","SOLF0:USTF0",1748884457231,5.7088681,152.58,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884457433,10.84561942,152.56,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884457732,57.28608752,152.56,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884458430,57.4495065,152.56,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884460032,46.60388708,152.56,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884460231,57.4495065,152.56,152.55,28.12087504]
["bitfinex-derivatives","SOLF0:USTF0",1748884461232,6.552,152.55,152.54,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1748884461437,12.42428708,152.55,152.54,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1748884461741,6.5525,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884461936,23.2704065,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884462142,17.39811942,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884462342,23.43885889,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884462842,29.54073982,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884464741,18.6951204,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884464941,12.59323947,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884466139,12.59883005,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884468944,6.04633005,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884469342,23.54179524,152.55,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884469343,0.04439546,152.55,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884469535,0.04439546,152.55,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748884471146,0.04439546,152.55,152.53,24.83499849]
["bitfinex-derivatives","SOLF0:USTF0",1748884471346,0.04439546,152.55,152.53,18.28249849]
["bitfinex-derivatives","SOLF0:USTF0",1748884471644,0.04439546,152.55,152.53,24.83509849]
["bitfinex-derivatives","SOLF0:USTF0",1748884472043,0.04439546,152.55,152.53,18.28249849]
["bitfinex-derivatives","SOLF0:USTF0",1748884472447,0.04439546,152.55,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884473149,0.04439546,152.55,152.53,22.64079849]
["bitfinex-derivatives","SOLF0:USTF0",1748884473449,0.04439546,152.55,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884474039,6.1000866,152.58,152.54,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884474242,12.6505866,152.59,152.54,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884474441,6.5505,152.59,152.55,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748884474736,6.5501,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748884474941,40.2800866,152.62,152.56,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884475136,0.04265657,152.61,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884475338,6.5507,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884476134,0.04265657,152.61,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884476741,6.5501,152.6,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884477340,6.5501,152.6,152.57,6.59407845]
["bitfinex-derivatives","SOLF0:USTF0",1748884478841,12.69529457,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884479348,6.14559457,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884480251,12.69549457,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884480644,6.14559457,152.61,152.57,6.59417845]
["bitfinex-derivatives","SOLF0:USTF0",1748884480845,6.5507,152.59,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884481150,16.99121399,152.61,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884481349,6.5506,152.59,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884481549,5.9744179,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884481750,5.9744179,152.58,152.57,6.59427845]
["bitfinex-derivatives","SOLF0:USTF0",1748884482249,5.9744179,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884482845,12.5251179,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884483449,5.9744179,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884483948,12.5251179,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884484655,6.5507,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884484855,12.52605975,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884485047,5.97535975,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884485448,5.97524293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884485754,12.52594293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884486054,5.97524293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884486253,5.97524293,152.58,152.57,6.59437845]
["bitfinex-derivatives","SOLF0:USTF0",1748884486454,5.97524293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884486951,12.52594293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884488058,5.97524293,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884489350,5.97778065,152.58,152.57,6.59437845]
["bitfinex-derivatives","SOLF0:USTF0",1748884489855,12.52848065,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884490157,5.97778065,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884490956,12.52848065,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884492153,5.97778065,152.58,152.57,6.59437845]
["bitfinex-derivatives","SOLF0:USTF0",1748884493260,5.97778065,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884493858,12.52848065,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884494959,29.48138833,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884496856,23.37410007,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884497056,17.39631942,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884497359,23.37841784,152.58,152.57,0.04317845]
["bitfinex-derivatives","SOLF0:USTF0",1748884498867,6.5525,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884499169,29.49546373,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884500265,12.09734431,152.54,152.53,16.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884500565,46.35276825,152.6,152.53,50.26819849]
["bitfinex-derivatives","SOLF0:USTF0",1748884500869,6.5501,152.6,152.55,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884501168,6.551,152.58,152.53,61.11381791]
["bitfinex-derivatives","SOLF0:USTF0",1748884501368,10.84561942,152.6,152.53,61.11381791]
["bitfinex-derivatives","SOLF0:USTF0",1748884501569,0.0500956,152.58,152.55,0.046601]
["bitfinex-derivatives","SOLF0:USTF0",1748884502264,6.6009956,152.58,152.55,0.046601]
["bitfinex-derivatives","SOLF0:USTF0",1748884503076,6.5512,152.57,152.55,6.598601]
["bitfinex-derivatives","SOLF0:USTF0",1748884503277,6.5512,152.57,152.55,0.046601]
["bitfinex-derivatives","SOLF0:USTF0",1748884504877,6.5512,152.57,152.55,6.598501]
["bitfinex-derivatives","SOLF0:USTF0",1748884506173,6.6011956,152.58,152.55,6.598501]
["bitfinex-derivatives","SOLF0:USTF0",1748884506382,0.0500956,152.58,152.55,6.598501]
["bitfinex-derivatives","SOLF0:USTF0",1748884507074,6.6010956,152.58,152.55,6.598501]
["bitfinex-derivatives","SOLF0:USTF0",1748884507477,0.0500956,152.58,152.55,0.046601]
["bitfinex-derivatives","SOLF0:USTF0",1748884507675,6.5516,152.56,152.55,0.046601]
["bitfinex-derivatives","SOLF0:USTF0",1748884508378,6.5525,152.54,152.53,7.93449188]
["bitfinex-derivatives","SOLF0:USTF0",1748884508679,17.39811942,152.54,152.53,7.93449188]
["bitfinex-derivatives","SOLF0:USTF0",1748884509280,17.39811942,152.54,152.53,4.52309188]
["bitfinex-derivatives","SOLF0:USTF0",1748884512479,23.15999181,152.54,152.53,4.52309188]
["bitfinex-derivatives","SOLF0:USTF0",1748884514284,6.5529,152.53,152.52,20.20001725]
["bitfinex-derivatives","SOLF0:USTF0",1748884514481,12.31477239,152.53,152.52,20.20001725]
["bitfinex-derivatives","SOLF0:USTF0",1748884514983,6.5542,152.5,152.49,42.74400747]
["bitfinex-derivatives","SOLF0:USTF0",1748884515277,23.16169181,152.5,152.49,42.74400747]
["bitfinex-derivatives","SOLF0:USTF0",1748884515880,17.39981942,152.5,152.49,42.74400747]
["bitfinex-derivatives","SOLF0:USTF0",1748884516084,23.2842398,152.5,152.49,42.74400747]
["bitfinex-derivatives","SOLF0:USTF0",1748884516777,6.5546,152.49,152.48,28.26410284]
["bitfinex-derivatives","SOLF0:USTF0",1748884517086,5.88442038,152.49,152.42,46.87218148]
["bitfinex-derivatives","SOLF0:USTF0",1748884517279,10.84561942,152.47,152.42,46.87218148]
["bitfinex-derivatives","SOLF0:USTF0",1748884517584,5.88442038,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748884517979,5.93326723,152.46,152.43,6.60467575]
["bitfinex-derivatives","SOLF0:USTF0",1748884518175,5.93326723,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748884518580,5.88442038,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748884518884,5.88442038,152.45,152.43,6.60447575]
["bitfinex-derivatives","SOLF0:USTF0",1748884519083,0.04884685,152.46,152.43,6.60447575]
["bitfinex-derivatives","SOLF0:USTF0",1748884519280,6.23314521,152.45,152.43,6.60447575]
["bitfinex-derivatives","SOLF0:USTF0",1748884519488,0.04884685,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748884519979,6.19251453,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748884520582,6.60474685,152.46,152.43,6.60467575]
["bitfinex-derivatives","SOLF0:USTF0",1748884521486,0.04884685,152.46,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884521788,6.18665341,152.45,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884521986,0.04884685,152.46,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884521987,6.5568,152.44,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884523481,12.75594372,152.44,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884525793,0.04884685,152.46,152.43,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1748884526581,0.04884685,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748884535294,34.12,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748884535597,6.11861966,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748884535894,6.11861966,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748884536088,34.12,152.54,152.46,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748884536089,12.67271966,152.51,152.46,15.08231942]
["bitfinex-derivatives","SOLF0:USTF0",1748884536293,0.0466029,152.5,152.47,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748884537489,0.0466029,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748884537695,0.0466029,152.5,152.47,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748884538793,6.6010029,152.5,152.47,6.60208172]
["bitfinex-derivatives","SOLF0:USTF0",1748884539189,6.6010029,152.5,152.47,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748884540098,6.6010029,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748884540301,0.0466029,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748884540802,0.0466029,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748884541187,6.07371794,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748884542287,0.0466029,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748884542491,0.0466029,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748884543096,0.0466029,152.5,152.47,17.44770114]
["bitfinex-derivatives","SOLF0:USTF0",1748884543993,6.6009029,152.5,152.47,17.44770114]
["bitfinex-derivatives","SOLF0:USTF0",1748884544392,6.6009029,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748884544602,0.0466029,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748884544796,5.97386819,152.49,152.47,10.89240114]
["bitfinex-derivatives","SOLF0:USTF0",1748884544997,8.11248822,152.55,152.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884545203,46.29276825,152.57,152.53,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884545204,12.17276825,152.57,152.53,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884545698,8.13051766,152.59,152.55,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884545899,52.72986825,152.63,152.55,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884546201,6.5499,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748884546405,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884546898,6.5507,152.58,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884547301,6.5505,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884547906,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884548407,6.5507,152.58,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884548703,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884549902,6.55,152.6,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884550297,6.5504,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884551205,6.5504,152.59,152.57,6.59421808]
["bitfinex-derivatives","SOLF0:USTF0",1748884551502,6.5504,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884551897,6.55,152.6,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884552503,6.55,152.6,152.57,6.59401808]
["bitfinex-derivatives","SOLF0:USTF0",1748884552699,6.5504,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884552901,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884553300,6.5507,152.58,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884553501,17.39631942,152.58,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884554209,6.5505,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884555098,6.59518245,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884555300,6.59518245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884555301,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884555698,0.04558245,152.61,152.57,6.59401808]
["bitfinex-derivatives","SOLF0:USTF0",1748884555898,0.04558245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884556104,6.5503,152.6,152.57,6.59411808]
["bitfinex-derivatives","SOLF0:USTF0",1748884556904,6.59518245,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884557104,6.59518245,152.61,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884557305,6.5503,152.6,152.57,6.59411808]
["bitfinex-derivatives","SOLF0:USTF0",1748884559911,6.59518245,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884560703,12.26197871,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884561004,16.51269281,152.6,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884561205,5.66707339,152.59,152.57,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1748884561509,50.63286856,152.58,152.48,38.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748884561699,10.84561942,152.54,152.48,38.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748884561901,10.84561942,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748884562106,10.84561942,152.54,152.48,49.25611942]
["bitfinex-derivatives","SOLF0:USTF0",1748884562511,0.04249556,152.53,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748884562810,0.04249556,152.53,152.5,0.04224452]
["bitfinex-derivatives","SOLF0:USTF0",1748884563013,0.04249556,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748884564504,0.04249556,152.53,152.52,17.39891942]
["bitfinex-derivatives","SOLF0:USTF0",1748884564812,10.84561942,152.58,152.52,44.92561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884565312,16.5143476,152.58,152.52,44.92561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884565604,5.71212087,152.57,152.53,0.05022169]
["bitfinex-derivatives","SOLF0:USTF0",1748884565809,0.0429031,152.57,152.53,0.05022169]
["bitfinex-derivatives","SOLF0:USTF0",1748884567713,0.0429031,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748884567910,0.0429031,152.57,152.53,0.05022169]
["bitfinex-derivatives","SOLF0:USTF0",1748884568810,6.5941031,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748884569007,0.0429031,152.57,152.53,0.05022169]
["bitfinex-derivatives","SOLF0:USTF0",1748884569206,0.0429031,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748884569610,5.66921869,152.59,152.56,44.92561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884570314,5.66921869,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748884571101,5.66921869,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748884574318,13.07171942,152.65,152.58,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884574319,6.5483,152.64,152.58,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884574623,2.2261,152.65,152.58,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884575216,6.5489,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748884575718,6.5489,152.63,152.6,6.59573949]
["bitfinex-derivatives","SOLF0:USTF0",1748884575918,0.04607241,152.64,152.6,6.59573949]
["bitfinex-derivatives","SOLF0:USTF0",1748884576311,0.04607241,152.64,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884576917,6.5487,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748884577116,0.04607241,152.64,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884577621,6.5489,152.63,152.6,6.59563949]
["bitfinex-derivatives","SOLF0:USTF0",1748884578018,6.5489,152.63,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884578222,6.59447241,152.64,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748884579019,6.5486,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748884579225,6.5486,152.63,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884580014,6.5486,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748884580828,6.5492,152.62,152.6,6.59563949]
["bitfinex-derivatives","SOLF0:USTF0",1748884581630,6.5488,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748884582323,6.549,152.62,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884582523,0.04607241,152.64,152.6,0.04603949]
["bitfinex-derivatives","SOLF0:USTF0",1748884582828,0.04607241,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748884585724,0.04607241,152.64,152.62,17.39431942]
["bitfinex-derivatives","SOLF0:USTF0",1748884585927,0.04607241,152.64,152.62,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884587237,0.04607241,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748884590727,5.6334482,152.67,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748884591632,5.6334482,152.67,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884591940,6.58900408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884592428,6.5471,152.67,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884592631,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884594135,6.58900408,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748884595540,0.04230408,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884596936,0.04230408,152.68,152.66,17.39271942]
["bitfinex-derivatives","SOLF0:USTF0",1748884597127,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884597532,0.04230408,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748884597940,6.58880408,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748884598145,0.04230408,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884598440,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884598844,0.04230408,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748884601248,0.04230408,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884602739,0.04230408,152.68,152.66,17.39291942]
["bitfinex-derivatives","SOLF0:USTF0",1748884602945,0.04230408,152.68,152.66,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884603543,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884604039,6.547,152.67,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884604248,0.04230408,152.68,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884604650,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884605045,10.8879235,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884605546,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884605947,6.58910408,152.68,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884606156,0.04230408,152.68,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884606448,6.5471,152.67,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884606851,0.04230408,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748884607054,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884607446,0.04230408,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748884608350,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884608351,0.04230408,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884614450,0.04230408,152.68,152.66,17.39271942]
["bitfinex-derivatives","SOLF0:USTF0",1748884614753,0.04230408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884614954,6.58900408,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748884615849,6.5469,152.67,152.65,6.59374849]
["bitfinex-derivatives","SOLF0:USTF0",1748884616052,6.5469,152.67,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884616549,6.58890408,152.68,152.65,0.04614849]
["bitfinex-derivatives","SOLF0:USTF0",1748884616954,6.58890408,152.68,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884617353,5.63582204,152.67,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884617548,0.04230408,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748884618448,6.58880408,152.68,152.65,6.59364849]
["bitfinex-derivatives","SOLF0:USTF0",1748884618858,0.04230408,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884619058,5.67910131,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884619853,1.31e-06,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748884620162,6.10467758,152.74,152.67,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748884620363,6.10467758,152.74,152.69,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884620662,6.5445,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748884620853,6.5445,152.73,152.7,6.59060323]
["bitfinex-derivatives","SOLF0:USTF0",1748884621058,6.59073808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884621254,0.04623808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884622266,0.04623808,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884622457,0.04623808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884623764,0.04623808,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884625058,0.04623808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884625759,0.04623808,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884626365,0.04623808,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748884627065,0.04623808,152.73,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748884627265,0.04623808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884627465,0.04623808,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884628166,0.04623808,152.73,152.71,40.505]
["bitfinex-derivatives","SOLF0:USTF0",1748884628360,0.04623808,152.73,152.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748884629564,0.04623808,152.73,152.71,40.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748884630464,0.04623808,152.73,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748884630657,0.04623808,152.73,152.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748884631662,0.04623808,152.73,152.72,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884631862,0.04623808,152.73,152.72,17.39041942]
["bitfinex-derivatives","SOLF0:USTF0",1748884632166,0.04623808,152.73,152.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748884632667,5.6044614,152.72,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884632860,5.60444745,152.71,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884633366,12.14964745,152.71,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884635563,12.1525099,152.71,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884636672,5.6073099,152.71,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884638258,0.04623808,152.73,152.7,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1748884638464,5.60733458,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748884639272,5.6074861,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748884641169,0.04623808,152.73,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748884641370,5.65184842,152.73,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748884642064,0.04623808,152.73,152.72,17.39041942]
["bitfinex-derivatives","SOLF0:USTF0",1748884643865,6.5422,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748884644068,5.53114464,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748884645474,0.03559675,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748884645667,0.03559675,152.78,152.75,17.43652517]
["bitfinex-derivatives","SOLF0:USTF0",1748884645972,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884646161,0.03559675,152.78,152.75,6.59080575]
["bitfinex-derivatives","SOLF0:USTF0",1748884646365,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884646766,6.57789675,152.78,152.75,6.59070575]
["bitfinex-derivatives","SOLF0:USTF0",1748884647265,6.57789675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884647877,6.5428,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884648173,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884648677,6.543,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884649271,12.06616466,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884649871,5.52316466,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884650176,5.52316466,152.76,152.75,6.59110575]
["bitfinex-derivatives","SOLF0:USTF0",1748884650367,0.03559675,152.78,152.75,6.59110575]
["bitfinex-derivatives","SOLF0:USTF0",1748884650368,6.57809675,152.78,152.75,6.59110575]
["bitfinex-derivatives","SOLF0:USTF0",1748884650575,5.52263851,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884650776,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884651072,6.5429,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884652075,6.5429,152.77,152.75,6.59080575]
["bitfinex-derivatives","SOLF0:USTF0",1748884652978,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884653179,5.5227022,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884653379,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884653572,5.52279261,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884653772,0.03559675,152.78,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884654080,6.543,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884654575,12.06616076,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884657883,5.52316076,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884658181,5.52316076,152.76,152.75,6.59110575]
["bitfinex-derivatives","SOLF0:USTF0",1748884658476,6.5428,152.77,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884658681,5.52462115,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884659079,12.06762115,152.76,152.75,0.04760575]
["bitfinex-derivatives","SOLF0:USTF0",1748884662383,5.5089645,152.76,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748884662578,5.5089645,152.75,152.69,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884662884,5.5093433,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884663078,10.84561942,152.77,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748884663382,5.55903911,152.76,152.73,6.59300595]
["bitfinex-derivatives","SOLF0:USTF0",1748884663582,5.51057161,152.75,152.73,0.04900595]
["bitfinex-derivatives","SOLF0:USTF0",1748884663783,5.51057161,152.74,152.73,0.04900595]
["bitfinex-derivatives","SOLF0:USTF0",1748884664483,5.51057161,152.74,152.73,6.59330595]
["bitfinex-derivatives","SOLF0:USTF0",1748884665886,5.51307651,152.74,152.73,6.59330595]
["bitfinex-derivatives","SOLF0:USTF0",1748884666183,5.51313524,152.74,152.73,6.59330595]
["bitfinex-derivatives","SOLF0:USTF0",1748884668886,0.0484675,152.76,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748884669084,5.55274862,152.76,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748884669283,5.55274862,152.76,152.73,0.04900595]
["bitfinex-derivatives","SOLF0:USTF0",1748884669486,5.50428112,152.75,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748884669984,0.0484675,152.76,152.73,0.04900595]
["bitfinex-derivatives","SOLF0:USTF0",1748884669985,0.0484675,152.76,152.73,10.89462537]
["bitfinex-derivatives","SOLF0:USTF0",1748884670287,14.23290558,152.83,152.79,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884670583,6.5399,152.84,152.79,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884670584,5.50135725,152.82,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884670782,5.50135725,152.81,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884670984,6.541,152.81,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884671185,0.034735,152.82,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884671485,5.41543987,152.81,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884671686,6.575435,152.82,152.79,17.38721942]
["bitfinex-derivatives","SOLF0:USTF0",1748884671887,5.41357556,152.81,152.79,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884672188,5.41347581,152.8,152.78,0.04142783]
["bitfinex-derivatives","SOLF0:USTF0",1748884672381,0.034735,152.82,152.78,0.04142783]
["bitfinex-derivatives","SOLF0:USTF0",1748884672680,6.5418,152.79,152.78,0.04142783]
["bitfinex-derivatives","SOLF0:USTF0",1748884672987,11.9544814,152.79,152.78,0.04142783]
["bitfinex-derivatives","SOLF0:USTF0",1748884673682,16.2379445,152.79,152.7,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884673881,5.39232508,152.78,152.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748884674082,5.39232508,152.77,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748884674277,6.5437,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748884674887,6.5437,152.75,152.72,6.59403237]
["bitfinex-derivatives","SOLF0:USTF0",1748884674888,6.58650042,152.75,152.72,6.59403237]
["bitfinex-derivatives","SOLF0:USTF0",1748884675789,0.04280042,152.75,152.72,0.04963237]
["bitfinex-derivatives","SOLF0:USTF0",1748884676090,0.04280042,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748884676985,0.04280042,152.75,152.72,10.89525179]
["bitfinex-derivatives","SOLF0:USTF0",1748884677491,0.04280042,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748884679092,6.58640042,152.75,152.72,0.04963237]
["bitfinex-derivatives","SOLF0:USTF0",1748884679796,0.04280042,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748884681292,0.04280042,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748884681689,0.04280042,152.75,152.72,0.04963237]
["bitfinex-derivatives","SOLF0:USTF0",1748884681899,0.04280042,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748884682487,0.04280042,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748884683698,6.11122094,152.8,152.73,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884683896,6.5411,152.81,152.75,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884684089,6.5411,152.81,152.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748884684395,5.40027605,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748884684593,6.5411,152.81,152.77,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884684893,6.57476241,152.8,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748884685091,0.03336241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884685496,5.39840564,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748884685798,0.03336241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884686199,0.03336241,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748884686385,0.03336241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884687189,0.03336241,152.8,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748884687697,0.03336241,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748884688803,0.03336241,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748884689000,0.03336241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884689399,11.84890826,152.79,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884689599,0.03336241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884689800,0.03336241,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748884691097,6.57476241,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748884691405,6.57476241,152.8,152.77,6.58502783]
["bitfinex-derivatives","SOLF0:USTF0",1748884691610,6.57476241,152.8,152.77,0.04262783]
["bitfinex-derivatives","SOLF0:USTF0",1748884691904,0.03336241,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748884692097,5.33872009,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748884692795,0.03336241,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748884693601,6.10661579,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748884693896,6.10661579,152.87,152.83,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884694100,5.30256774,152.86,152.83,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884694403,6.579,152.91,152.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748884694607,6.5377,152.89,152.86,0.04428794]
["bitfinex-derivatives","SOLF0:USTF0",1748884695598,6.5372,152.9,152.86,0.04428794]
["bitfinex-derivatives","SOLF0:USTF0",1748884695800,33.86,152.92,152.87,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884696001,6.10661579,152.94,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748884696203,6.5369,152.91,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884696402,50.81223521,152.95,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884696403,5.27904676,152.94,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884696805,11.82494447,152.91,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884697002,5.28794447,152.91,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884697501,11.82474447,152.91,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884697895,6.5371,152.9,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884698109,5.28794447,152.91,152.89,0.04952023]
["bitfinex-derivatives","SOLF0:USTF0",1748884698307,5.28794447,152.91,152.89,10.89513965]
["bitfinex-derivatives","SOLF0:USTF0",1748884698606,5.28794447,152.91,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748884698802,44.70561942,152.98,152.89,10.89513965]
["bitfinex-derivatives","SOLF0:USTF0",1748884699106,6.536,152.93,152.89,10.89513965]
["bitfinex-derivatives","SOLF0:USTF0",1748884699310,33.86,152.98,152.91,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884699507,44.70561942,152.98,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884699707,6.5354,152.94,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884700402,2.2711,152.99,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884700599,2.2711,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748884700797,6.5354,152.94,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884701810,10.84561942,152.98,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884703111,2.2711,152.99,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884703307,10.84561942,152.98,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884704404,6.5354,152.94,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884704605,10.84561942,152.98,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884705302,10.84561942,152.94,152.93,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1748884705507,10.84561942,152.94,152.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884705707,10.84561942,152.91,152.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884706111,4.1756,152.93,152.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884706112,10.84561942,152.92,152.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884706416,10.84561942,152.88,152.87,0.04202844]
["bitfinex-derivatives","SOLF0:USTF0",1748884706914,17.38351942,152.88,152.87,0.04202844]
["bitfinex-derivatives","SOLF0:USTF0",1748884708509,6.5379,152.88,152.87,0.04202844]
["bitfinex-derivatives","SOLF0:USTF0",1748884710414,6.5396,152.84,152.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884710613,6.5396,152.84,152.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884711115,6.5396,152.84,152.8,40.381]
["bitfinex-derivatives","SOLF0:USTF0",1748884711416,6.58695511,152.84,152.8,40.42582036]
["bitfinex-derivatives","SOLF0:USTF0",1748884711614,0.04735511,152.84,152.8,33.88482036]
["bitfinex-derivatives","SOLF0:USTF0",1748884712207,0.04735511,152.84,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748884712409,10.84561942,152.9,152.83,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884712608,10.84561942,152.9,152.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748884712908,10.84561942,152.9,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748884713310,44.68561942,152.91,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748884713512,0.04221614,152.9,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884713909,6.5378,152.89,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884714513,6.57941614,152.9,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884714715,0.04221614,152.9,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884715921,0.04221614,152.9,152.87,10.89182234]
["bitfinex-derivatives","SOLF0:USTF0",1748884716520,0.04221614,152.9,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884716719,6.57931614,152.9,152.87,6.58420292]
["bitfinex-derivatives","SOLF0:USTF0",1748884717410,0.04221614,152.9,152.87,6.58420292]
["bitfinex-derivatives","SOLF0:USTF0",1748884717611,0.04221614,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748884717813,0.04221614,152.9,152.87,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1748884717814,0.04221614,152.9,152.87,10.89182234]
["bitfinex-derivatives","SOLF0:USTF0",1748884718113,33.8,152.97,152.89,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884718308,33.8,152.97,152.92,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884718519,4.3846,152.98,152.92,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884718718,6.5345,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748884719114,15.23021942,152.98,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884719314,4.3846,152.98,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884719510,15.23021942,152.98,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884719715,33.8,153.0,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884720115,10.84561942,152.99,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884720821,10.84561942,152.98,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884721423,46.91211942,153.0,152.93,0.04572721]
["bitfinex-derivatives","SOLF0:USTF0",1748884721725,36.0665,153.0,152.94,10.84561942]
["bitfinex-derivatives","SOLF0:USTF0",1748884721915,6.5336,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748884722230,6.5336,152.99,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884722727,6.5336,152.99,152.96,6.58394703]
["bitfinex-derivatives","SOLF0:USTF0",1748884723022,6.5338,152.98,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884723223,13.11211942,153.0,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884723525,6.5341,152.97,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884725026,10.84561942,152.99,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884725229,20.32722412,153.0,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884725526,35.9181,153.03,152.96,0.04974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884725918,35.9181,153.03,152.96,33.84974703]
["bitfinex-derivatives","SOLF0:USTF0",1748884726119,6.5328,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748884726724,2.0922,153.05,152.99,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884727023,2.0601,153.08,153.0,33.84234027]
["bitfinex-derivatives","SOLF0:USTF0",1748884727227,2.0601,153.08,153.01,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884727426,2.0601,153.08,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748884727725,36.0058,153.09,153.04,0.05016781]
["bitfinex-derivatives","SOLF0:USTF0",1748884727924,6.5297,153.08,153.04,0.05016781]
["bitfinex-derivatives","SOLF0:USTF0",1748884728121,35.8748,153.12,153.04,0.05016781]
["bitfinex-derivatives","SOLF0:USTF0",1748884728325,6.5288,153.1,153.04,33.85016781]
["bitfinex-derivatives","SOLF0:USTF0",1748884729026,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884729825,6.5288,153.1,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748884730332,6.529,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748884730518,6.529,153.09,153.06,6.57408853]
["bitfinex-derivatives","SOLF0:USTF0",1748884731222,35.8748,153.12,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884731428,33.8,153.12,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884731637,6.5284,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884731926,33.8,153.12,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884732126,6.5283,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884732626,103.02402335,153.2,153.07,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884732938,6.528,153.12,153.11,0.04450829]
["bitfinex-derivatives","SOLF0:USTF0",1748884739330,6.53,153.07,153.01,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884739530,18.06072412,153.1,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748884739727,18.06072412,153.1,153.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748884739932,4.3411,153.11,153.03,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884740334,0.04195706,153.09,153.05,0.04675661]
["bitfinex-derivatives","SOLF0:USTF0",1748884740735,0.04195706,153.09,153.05,6.57715661]
["bitfinex-derivatives","SOLF0:USTF0",1748884740931,0.04195706,153.09,153.05,0.04675661]
["bitfinex-derivatives","SOLF0:USTF0",1748884743633,0.04195706,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748884745741,0.04195706,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748884746044,0.04195706,153.09,153.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748884746743,0.04195706,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748884747135,0.04195706,153.09,153.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748884747330,0.04195706,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748884749432,18.06072412,153.17,153.07,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884749834,6.5269,153.14,153.07,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884750245,18.06072412,153.17,153.07,18.06072412]
["bitfinex-derivatives","SOLF0:USTF0",1748884750441,6.5266,153.15,153.1,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884750640,18.06072412,153.17,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748884751044,6.527,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748884751243,6.527,153.14,153.1,33.78859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884751244,18.06072412,153.17,153.1,33.78859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884751445,18.06072412,153.15,153.1,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884751948,18.06072412,153.15,153.1,6.57689687]
["bitfinex-derivatives","SOLF0:USTF0",1748884752143,18.06072412,153.17,153.1,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884752538,6.5272,153.14,153.1,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884752944,6.5272,153.14,153.1,6.57689687]
["bitfinex-derivatives","SOLF0:USTF0",1748884753149,33.74,153.18,153.1,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1748884753343,33.74,153.18,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748884753643,33.74,153.18,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884753848,6.5263,153.16,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884754036,18.06072412,153.17,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884754543,6.5264,153.15,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884754740,24.58712412,153.15,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884755155,17.34027612,153.15,153.14,0.04680461]
["bitfinex-derivatives","SOLF0:USTF0",1748884755346,6.528,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748884755543,6.528,153.12,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884755544,10.81387612,153.13,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884755748,6.5284,153.11,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884756245,10.81387612,153.11,153.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884756439,6.5292,153.09,153.08,0.04419255]
["bitfinex-derivatives","SOLF0:USTF0",1748884756640,17.34307612,153.09,153.08,0.04419255]
["bitfinex-derivatives","SOLF0:USTF0",1748884756849,17.34307612,153.09,153.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884756850,10.81387612,153.09,153.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884757145,51.77576266,153.1,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748884757547,51.77576266,153.1,153.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884757746,0.04972009,153.08,153.04,0.04493632]
["bitfinex-derivatives","SOLF0:USTF0",1748884758245,0.04972009,153.08,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748884760058,6.527,153.14,153.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884760354,58.20546266,153.17,153.07,18.03576266]
["bitfinex-derivatives","SOLF0:USTF0",1748884760548,58.20546266,153.17,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748884760749,6.5271,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748884761051,6.5271,153.14,153.11,6.56974699]
["bitfinex-derivatives","SOLF0:USTF0",1748884761052,6.5698194,153.14,153.11,6.56974699]
["bitfinex-derivatives","SOLF0:USTF0",1748884761357,6.5274,153.13,153.11,6.56974699]
["bitfinex-derivatives","SOLF0:USTF0",1748884762155,6.5274,153.13,153.11,6.56974699]
["bitfinex-derivatives","SOLF0:USTF0",1748884762353,0.0427194,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748884762749,0.0427194,153.14,153.11,0.04184699]
["bitfinex-derivatives","SOLF0:USTF0",1748884763553,0.0427194,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748884764160,6.5696194,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748884764460,0.0427194,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748884765256,6.5274,153.13,153.11,0.04184699]
["bitfinex-derivatives","SOLF0:USTF0",1748884765557,0.0427194,153.14,153.11,0.04184699]
["bitfinex-derivatives","SOLF0:USTF0",1748884765860,6.5277,153.12,153.11,0.04184699]
["bitfinex-derivatives","SOLF0:USTF0",1748884766254,51.77576266,153.13,153.06,40.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748884766457,6.5292,153.09,153.06,40.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748884767461,6.57713891,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748884767658,0.04793891,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748884768048,0.04793891,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748884768360,0.04793891,153.09,153.06,33.78270004]
["bitfinex-derivatives","SOLF0:USTF0",1748884768954,0.04793891,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748884770061,0.04793891,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748884770558,0.04793891,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748884771356,0.04793891,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748884772556,0.04793891,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748884772948,0.04793891,153.09,153.06,33.78270004]
["bitfinex-derivatives","SOLF0:USTF0",1748884773153,0.04793891,153.09,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748884774455,6.09997591,153.15,153.07,18.03576266]
["bitfinex-derivatives","SOLF0:USTF0",1748884774955,6.09997591,153.14,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748884775161,24.13573857,153.15,153.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884775362,0.03876206,153.12,153.09,0.04353379]
["bitfinex-derivatives","SOLF0:USTF0",1748884775662,0.03876206,153.12,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748884777258,40.2664,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748884777454,6.5264,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748884777757,6.5265,153.15,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748884777964,6.5265,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748884778162,6.09935414,153.18,153.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748884778363,6.09935414,153.18,153.12,0.04665589]
["bitfinex-derivatives","SOLF0:USTF0",1748884778658,6.09935414,153.18,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748884778854,24.1351168,153.18,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748884779451,24.1351168,153.18,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748884779653,39.83935414,153.19,153.12,0.04665589]
["bitfinex-derivatives","SOLF0:USTF0",1748884779962,33.74,153.19,153.12,0.04665589]
["bitfinex-derivatives","SOLF0:USTF0",1748884780163,6.5252,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748884780353,6.5252,153.18,153.15,6.57088624]
["bitfinex-derivatives","SOLF0:USTF0",1748884780556,33.74,153.19,153.15,6.57088624]
["bitfinex-derivatives","SOLF0:USTF0",1748884780557,33.74,153.19,153.15,0.04468624]
["bitfinex-derivatives","SOLF0:USTF0",1748884780758,6.5241,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748884781665,33.72,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748884781864,33.72,153.22,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884782656,6.5242,153.21,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884782961,57.83017261,153.25,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748884783156,33.7,153.25,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748884783361,33.7,153.25,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748884784365,33.7,153.25,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884784763,18.03576266,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884785268,6.5246,153.2,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884785663,18.03576266,153.22,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884785962,6.5248,153.19,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884788276,6.5245,153.2,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884788666,18.03576266,153.23,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884789172,6.5241,153.21,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884789570,6.5241,153.21,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884789770,6.5237,153.22,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884790074,6.5237,153.22,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884790261,6.5242,153.21,153.18,6.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1748884790666,51.73576266,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884790973,6.5247,153.2,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884791175,51.73576266,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884791466,6.5241,153.21,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884792061,6.5237,153.22,153.18,6.57107413]
["bitfinex-derivatives","SOLF0:USTF0",1748884792467,51.73576266,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884792667,18.03576266,153.22,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884793064,33.7,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884793269,51.73576266,153.24,153.18,0.04607413]
["bitfinex-derivatives","SOLF0:USTF0",1748884794171,6.5229,153.24,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748884794367,6.5229,153.24,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884794768,6.5229,153.24,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748884795074,6.5225,153.25,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884795569,6.5228,153.24,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884795769,33.7,153.27,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884796075,6.5225,153.25,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884796274,33.7,153.27,153.18,51.78183679]
["bitfinex-derivatives","SOLF0:USTF0",1748884796479,33.7,153.27,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748884796674,6.5227,153.24,153.23,0.04541602]
["bitfinex-derivatives","SOLF0:USTF0",1748884800367,6.5238,153.22,153.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748884801070,6.5238,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748884801473,6.56563242,153.22,153.19,6.57018932]
["bitfinex-derivatives","SOLF0:USTF0",1748884801674,0.04183242,153.22,153.19,0.04538932]
["bitfinex-derivatives","SOLF0:USTF0",1748884802277,0.04183242,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748884802882,6.56533242,153.22,153.19,6.56998932]
["bitfinex-derivatives","SOLF0:USTF0",1748884803083,0.04183242,153.22,153.19,0.04538932]
["bitfinex-derivatives","SOLF0:USTF0",1748884803890,33.68,153.31,153.21,10.80151808]
["bitfinex-derivatives","SOLF0:USTF0",1748884804187,6.5217,153.27,153.22,44.48151808]
["bitfinex-derivatives","SOLF0:USTF0",1748884804390,10.80151808,153.3,153.22,44.48151808]
["bitfinex-derivatives","SOLF0:USTF0",1748884804689,6.5208,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748884804892,44.48151808,153.31,153.26,0.0467734]
["bitfinex-derivatives","SOLF0:USTF0",1748884805284,40.2,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748884805791,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748884806287,6.5195,153.32,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748884806497,6.5195,153.32,153.26,51.70947291]
["bitfinex-derivatives","SOLF0:USTF0",1748884806785,6.5199,153.31,153.26,51.70947291]
["bitfinex-derivatives","SOLF0:USTF0",1748884806986,6.5199,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748884807188,33.68,153.34,153.26,51.70947291]
["bitfinex-derivatives","SOLF0:USTF0",1748884807384,6.5202,153.3,153.26,51.70947291]
["bitfinex-derivatives","SOLF0:USTF0",1748884807585,33.68,153.34,153.26,51.70947291]
["bitfinex-derivatives","SOLF0:USTF0",1748884808084,6.5194,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748884808284,33.68,153.34,153.28,6.56931167]
["bitfinex-derivatives","SOLF0:USTF0",1748884809390,527.81549951,153.37,153.28,18.03131118]
["bitfinex-derivatives","SOLF0:USTF0",1748884809694,6.5189,153.33,153.28,18.03131118]
["bitfinex-derivatives","SOLF0:USTF0",1748884810291,58.03549951,153.37,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748884810488,58.03549951,153.37,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884811094,24.35549951,153.37,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884811391,6.518,153.35,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884811593,17.98269951,153.36,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884811782,6.5191,153.33,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884813597,6.5186,153.34,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884813993,4.228,153.37,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884814796,6.5187,153.34,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884814998,4.228,153.37,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884815994,6.5187,153.34,153.31,6.56392569]
["bitfinex-derivatives","SOLF0:USTF0",1748884816197,6.5187,153.34,153.31,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748884817403,6.5187,153.34,153.31,6.56362569]
["bitfinex-derivatives","SOLF0:USTF0",1748884817800,2.1023,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748884818694,56.00309951,153.41,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748884818900,38.0204,153.41,153.36,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1748884819901,6.5165,153.39,153.36,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1748884820506,6.5168,153.38,153.36,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1748884820910,38.0204,153.41,153.36,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1748884821110,17.98269951,153.37,153.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884821509,17.98269951,153.37,153.21,13.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748884821510,17.98269951,153.33,153.24,487.62269951]
["bitfinex-derivatives","SOLF0:USTF0",1748884821707,4.1826,153.32,153.24,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884821912,17.98269951,153.31,153.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884822103,0.04955947,153.29,153.26,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748884823102,6.5213,153.27,153.26,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748884823508,33.70955947,153.29,153.2,51.64269951]
["bitfinex-derivatives","SOLF0:USTF0",1748884823703,33.66,153.29,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748884824111,6.5219,153.26,153.22,24.50599951]
["bitfinex-derivatives","SOLF0:USTF0",1748884824312,33.66,153.29,153.22,24.50599951]
["bitfinex-derivatives","SOLF0:USTF0",1748884824513,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884824716,6.522,153.26,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884824910,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884825311,0.04805183,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748884825707,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884825909,0.04805183,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748884826218,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884826516,0.04805183,153.27,153.24,6.56818625]
["bitfinex-derivatives","SOLF0:USTF0",1748884826517,6.56965183,153.27,153.24,6.56818625]
["bitfinex-derivatives","SOLF0:USTF0",1748884826703,0.04805183,153.27,153.24,6.56818625]
["bitfinex-derivatives","SOLF0:USTF0",1748884826904,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884827814,6.5218,153.26,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884828603,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884829615,6.56955183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884830122,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884830508,0.04805183,153.27,153.24,6.56808625]
["bitfinex-derivatives","SOLF0:USTF0",1748884830708,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884831411,18.03075134,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884831609,6.5222,153.25,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884831811,18.03075134,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884832515,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884832716,0.04805183,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748884833118,0.04805183,153.27,153.24,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884833311,0.04805183,153.27,153.24,33.70568625]
["bitfinex-derivatives","SOLF0:USTF0",1748884833508,0.04805183,153.27,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748884838308,13.0865,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748884838615,6.5184,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748884838812,17.98269951,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748884839212,6.5181,153.35,153.32,6.56518454]
["bitfinex-derivatives","SOLF0:USTF0",1748884839418,6.5181,153.35,153.32,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884839820,18.03018142,153.36,153.32,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884840414,24.54808142,153.36,153.32,6.56498454]
["bitfinex-derivatives","SOLF0:USTF0",1748884840624,24.54808142,153.36,153.32,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884840823,6.56538191,153.36,153.32,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884841030,0.04748191,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748884842417,0.04748191,153.36,153.32,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884842621,0.04748191,153.36,153.32,34.06598454]
["bitfinex-derivatives","SOLF0:USTF0",1748884842821,0.04748191,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748884843417,6.5157,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748884843931,6.5159,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748884844116,34.02,153.43,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748884844417,34.02,153.43,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884845218,6.5156,153.41,153.38,6.56183523]
["bitfinex-derivatives","SOLF0:USTF0",1748884845424,34.02,153.43,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884845728,40.5347,153.43,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884845918,34.02,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748884846320,6.5152,153.42,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884846813,6.5154,153.41,153.38,6.56173523]
["bitfinex-derivatives","SOLF0:USTF0",1748884847518,6.5159,153.4,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884847823,34.02,153.43,153.38,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1748884848024,17.98269951,153.39,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748884848228,17.98269951,153.37,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748884848626,24.49999951,153.37,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748884848822,24.49999951,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748884849022,18.02781157,153.37,153.34,6.5669539]
["bitfinex-derivatives","SOLF0:USTF0",1748884849522,18.02781157,153.37,153.34,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1748884849918,6.5175,153.36,153.34,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1748884850114,18.02781157,153.37,153.34,0.0487539]
["bitfinex-derivatives","SOLF0:USTF0",1748884850315,17.98269951,153.35,153.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748884850521,2.1397,153.38,153.29,17.98269951]
["bitfinex-derivatives","SOLF0:USTF0",1748884851029,6.5174,153.37,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748884851218,6.56746903,153.37,153.33,6.56042163]
["bitfinex-derivatives","SOLF0:USTF0",1748884851414,0.05006903,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884851620,0.05006903,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748884851930,0.05006903,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884852222,18.03276854,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884852429,6.5179,153.36,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884852630,18.03276854,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884853029,6.5178,153.36,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884853529,6.56746903,153.37,153.33,6.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1748884854233,6.5177,153.36,153.33,6.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1748884854726,6.56736903,153.37,153.33,6.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1748884855233,6.5178,153.36,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884855931,6.5178,153.36,153.33,6.56072163]
["bitfinex-derivatives","SOLF0:USTF0",1748884856530,6.5176,153.36,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884857033,24.50029951,153.36,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884857427,10.78286636,153.35,153.33,6.56072163]
["bitfinex-derivatives","SOLF0:USTF0",1748884860234,10.83293539,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884860632,17.35003539,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884860828,17.35003539,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748884861434,10.83293539,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748884861631,0.05006903,153.37,153.34,10.78286636]
["bitfinex-derivatives","SOLF0:USTF0",1748884861836,0.05006903,153.37,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748884863138,0.05006903,153.37,153.33,6.71082163]
["bitfinex-derivatives","SOLF0:USTF0",1748884863636,0.05006903,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884864235,6.5178,153.36,153.33,6.56062163]
["bitfinex-derivatives","SOLF0:USTF0",1748884864439,0.05006903,153.37,153.33,0.04202163]
["bitfinex-derivatives","SOLF0:USTF0",1748884865042,0.05006903,153.37,153.35,10.78286636]
["bitfinex-derivatives","SOLF0:USTF0",1748884865835,0.05006903,153.37,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748884867045,6.5156,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748884867448,56.3156267,153.44,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748884867745,17.9560267,153.42,153.33,17.9560267]
["bitfinex-derivatives","SOLF0:USTF0",1748884867935,0.04242843,153.39,153.36,6.56033683]
["bitfinex-derivatives","SOLF0:USTF0",1748884868135,0.04242843,153.39,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884868537,6.5171,153.37,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884869843,8.6241,153.38,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884870440,6.5171,153.37,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884873746,8.624,153.38,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884873957,2.1072,153.38,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884874153,2.24782843,153.39,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884874548,6.5171,153.37,153.36,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748884878258,20.1750267,153.38,153.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884878453,20.0601267,153.36,153.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884878650,6.5184,153.34,153.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884878858,54.3601267,153.36,153.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884879050,54.3601267,153.36,153.29,40.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748884879253,6.5192,153.32,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884879949,6.5191,153.33,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884880346,0.04118129,153.34,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884880749,0.04118129,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748884881953,0.04118129,153.34,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748884882154,0.04118129,153.34,153.31,17.9992987]
["bitfinex-derivatives","SOLF0:USTF0",1748884882661,0.04118129,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748884882853,0.04118129,153.34,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884883053,0.04118129,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748884883453,0.04118129,153.34,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884884652,6.55978129,153.34,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884885050,6.55978129,153.34,153.31,6.562872]
["bitfinex-derivatives","SOLF0:USTF0",1748884885260,0.04118129,153.34,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884885654,6.5192,153.32,153.31,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1748884888968,6.5208,153.29,153.24,52.2560267]
["bitfinex-derivatives","SOLF0:USTF0",1748884889561,6.5215,153.27,153.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884889768,0.04202978,153.27,153.24,34.34863277]
["bitfinex-derivatives","SOLF0:USTF0",1748884889958,0.04202978,153.27,153.24,45.13887144]
["bitfinex-derivatives","SOLF0:USTF0",1748884890159,0.04202978,153.27,153.26,17.31203867]
["bitfinex-derivatives","SOLF0:USTF0",1748884890464,8.19654756,153.33,153.26,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884890465,2.1096,153.33,153.26,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884890659,2.1096,153.33,153.28,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884890660,6.519,153.33,153.28,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884890863,6.519,153.33,153.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748884890864,34.3,153.34,153.3,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884891164,40.38121934,153.37,153.32,10.79023867]
["bitfinex-derivatives","SOLF0:USTF0",1748884891362,6.08121934,153.37,153.31,17.96677691]
["bitfinex-derivatives","SOLF0:USTF0",1748884891557,0.04343231,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748884892262,0.04343231,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748884892665,6.5182,153.35,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884892864,0.04343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884894055,18.01020922,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884894358,52.31020922,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884894565,34.34343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884894961,6.5187,153.34,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884896472,6.5188,153.33,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884897662,34.34343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884899668,6.5186,153.34,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884899869,34.34343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884900070,6.5188,153.33,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884900260,34.34343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884900666,6.5183,153.35,153.32,6.56717511]
["bitfinex-derivatives","SOLF0:USTF0",1748884900865,0.04343231,153.36,153.32,0.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884901171,6.56113231,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748884901374,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884902173,0.04343231,153.36,153.32,41.22727511]
["bitfinex-derivatives","SOLF0:USTF0",1748884902369,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884903066,6.5182,153.35,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884903573,6.5186,153.34,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884904361,6.5181,153.35,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884905663,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884906070,6.5182,153.35,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884906880,6.5182,153.35,153.32,41.22747511]
["bitfinex-derivatives","SOLF0:USTF0",1748884907266,6.5182,153.35,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884907879,6.5184,153.34,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884908179,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884909078,6.5185,153.34,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884909279,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884910675,6.5186,153.34,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884914680,6.5181,153.35,153.32,41.22727511]
["bitfinex-derivatives","SOLF0:USTF0",1748884915386,0.04343231,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748884915581,0.04343231,153.36,153.33,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884915777,0.04343231,153.36,153.33,12.88796124]
["bitfinex-derivatives","SOLF0:USTF0",1748884915982,0.04343231,153.36,153.33,19.40646124]
["bitfinex-derivatives","SOLF0:USTF0",1748884916181,6.56123231,153.36,153.33,12.88796124]
["bitfinex-derivatives","SOLF0:USTF0",1748884916374,0.04343231,153.36,153.33,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748884916579,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884916878,6.5182,153.35,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884917081,6.5182,153.35,153.32,41.22737511]
["bitfinex-derivatives","SOLF0:USTF0",1748884917685,0.04343231,153.36,153.32,41.22737511]
["bitfinex-derivatives","SOLF0:USTF0",1748884918183,0.04343231,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748884918785,6.56103231,153.36,153.32,41.22727511]
["bitfinex-derivatives","SOLF0:USTF0",1748884919188,6.56103231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884919379,6.56103231,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748884919575,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884919975,0.04343231,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748884920179,0.04343231,153.36,153.32,34.70827511]
["bitfinex-derivatives","SOLF0:USTF0",1748884920386,0.04343231,153.36,153.33,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884920594,0.04343231,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748884922083,6.516,153.4,153.33,15.21196124]
["bitfinex-derivatives","SOLF0:USTF0",1748884922291,6.516,153.4,153.35,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884922586,6.08661391,153.45,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748884922786,21.06457515,153.46,153.39,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884923087,0.04227776,153.44,153.41,6.56321266]
["bitfinex-derivatives","SOLF0:USTF0",1748884923290,0.04227776,153.44,153.41,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1748884923498,6.5148,153.43,153.41,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1748884923692,0.04227776,153.44,153.41,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1748884924195,10.78036124,153.43,153.41,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1748884924985,6.515,153.42,153.41,0.04811266]
["bitfinex-derivatives","SOLF0:USTF0",1748884927097,6.5169,153.38,153.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884929394,0.04513063,153.39,153.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884931691,0.04513063,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748884933793,6.5168,153.38,153.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884934004,0.04513063,153.39,153.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748884934190,0.04513063,153.39,153.35,0.04144396]
["bitfinex-derivatives","SOLF0:USTF0",1748884934387,10.78036124,153.36,153.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748884934995,6.5184,153.34,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748884935190,10.78036124,153.36,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748884935596,6.5188,153.33,153.31,0.0416437]
["bitfinex-derivatives","SOLF0:USTF0",1748884935996,0.04943025,153.35,153.31,0.0416437]
["bitfinex-derivatives","SOLF0:USTF0",1748884936697,6.5188,153.33,153.31,0.0416437]
["bitfinex-derivatives","SOLF0:USTF0",1748884937296,10.78036124,153.32,153.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748884937498,34.46,153.34,153.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884937499,10.78036124,153.3,153.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884937897,10.78036124,153.32,153.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884938300,6.56972914,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884939999,6.56972914,153.3,153.27,6.57073749]
["bitfinex-derivatives","SOLF0:USTF0",1748884941001,6.56972914,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884941002,0.04932914,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884941709,0.04932914,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748884943013,6.56942914,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748884943210,6.56942914,153.3,153.27,6.57063749]
["bitfinex-derivatives","SOLF0:USTF0",1748884943407,0.04932914,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884944409,6.5209,153.28,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884945423,10.82969038,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884945424,6.5207,153.29,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884945710,10.82969038,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884945911,6.5209,153.29,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884946108,10.82969038,153.3,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884946615,6.5208,153.29,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884947212,6.5209,153.28,153.27,0.04943749]
["bitfinex-derivatives","SOLF0:USTF0",1748884948518,6.5209,153.28,153.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884948519,6.522,153.26,153.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884948815,10.78036124,153.26,153.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884949215,6.5225,153.25,153.2,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748884949512,0.04710027,153.24,153.21,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1748884949907,6.56990027,153.24,153.21,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1748884950607,10.82746151,153.24,153.21,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1748884951109,17.30386124,153.22,153.21,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1748884952006,10.78036124,153.22,153.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884952206,10.78036124,153.2,153.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884952407,17.30486124,153.2,153.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884952711,34.46,153.26,153.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884952712,10.78036124,153.24,153.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748884953009,0.04227931,153.22,153.18,0.04914026]
["bitfinex-derivatives","SOLF0:USTF0",1748884953207,0.04227931,153.22,153.18,6.57414026]
["bitfinex-derivatives","SOLF0:USTF0",1748884953713,0.04227931,153.22,153.18,0.04914026]
["bitfinex-derivatives","SOLF0:USTF0",1748884954508,0.04227931,153.22,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748884955018,0.04227931,153.22,153.18,6.57414026]
["bitfinex-derivatives","SOLF0:USTF0",1748884955317,0.04227931,153.22,153.18,0.04914026]
["bitfinex-derivatives","SOLF0:USTF0",1748884955716,0.04227931,153.22,153.19,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884955913,4.4218,153.32,153.21,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884956215,10.78036124,153.33,153.2,45.26036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884956216,6.5199,153.31,153.25,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884956412,45.26036124,153.34,153.27,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884956610,45.26036124,153.34,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748884956803,45.26036124,153.34,153.27,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884956804,0.04302015,153.33,153.29,0.04345064]
["bitfinex-derivatives","SOLF0:USTF0",1748884957415,6.5195,153.32,153.29,0.04345064]
["bitfinex-derivatives","SOLF0:USTF0",1748884957613,10.78036124,153.39,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748884957811,10.78036124,153.39,153.31,10.78036124]
["bitfinex-derivatives","SOLF0:USTF0",1748884958114,10.78036124,153.39,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748884958714,6.5179,153.36,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884958909,0.04256571,153.37,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884959117,6.5179,153.35,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884965125,34.50256571,153.37,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884965825,6.5179,153.36,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884966028,34.50256571,153.37,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884966229,6.518,153.35,153.34,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1748884967630,52.47163868,153.37,153.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748884967822,52.42907297,153.37,153.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748884968020,4.3332,153.36,153.28,17.96907297]
["bitfinex-derivatives","SOLF0:USTF0",1748884968225,6.5193,153.32,153.28,24.48997297]
["bitfinex-derivatives","SOLF0:USTF0",1748884968523,6.5193,153.32,153.28,17.96907297]
["bitfinex-derivatives","SOLF0:USTF0",1748884968830,6.56741021,153.32,153.28,24.53287118]
["bitfinex-derivatives","SOLF0:USTF0",1748884969822,6.5198,153.31,153.28,18.01217118]
["bitfinex-derivatives","SOLF0:USTF0",1748884970727,6.56751021,153.32,153.28,24.53297118]
["bitfinex-derivatives","SOLF0:USTF0",1748884972131,6.5198,153.31,153.28,24.53297118]
["bitfinex-derivatives","SOLF0:USTF0",1748884972525,6.5198,153.31,153.28,18.01217118]
["bitfinex-derivatives","SOLF0:USTF0",1748884972727,6.5198,153.31,153.28,0.04309821]
["bitfinex-derivatives","SOLF0:USTF0",1748884973429,6.5197,153.31,153.28,0.04309821]
["bitfinex-derivatives","SOLF0:USTF0",1748884973730,0.04811021,153.32,153.28,6.56399821]
["bitfinex-derivatives","SOLF0:USTF0",1748884974832,6.5199,153.31,153.28,6.56399821]
["bitfinex-derivatives","SOLF0:USTF0",1748884975529,6.5205,153.29,153.28,0.04309821]
["bitfinex-derivatives","SOLF0:USTF0",1748884976930,6.5223,153.25,153.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884977527,17.96907297,153.27,153.2,36.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748884977926,0.04385531,153.25,153.22,0.04827476]
["bitfinex-derivatives","SOLF0:USTF0",1748884978331,6.5227,153.24,153.22,0.04827476]
["bitfinex-derivatives","SOLF0:USTF0",1748884979430,6.523,153.23,153.22,0.04827476]
["bitfinex-derivatives","SOLF0:USTF0",1748884981225,6.5241,153.21,153.17,40.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748884981430,10.80344874,153.23,153.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884981633,6.523,153.24,153.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748884981825,10.80344874,153.25,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748884982030,10.80344874,153.25,153.18,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748884982236,0.04926086,153.23,153.2,10.84811194]
["bitfinex-derivatives","SOLF0:USTF0",1748884982424,0.04926086,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748884982631,0.04926086,153.23,153.22,17.32694874]
["bitfinex-derivatives","SOLF0:USTF0",1748884983533,0.04926086,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748884987738,44.94344874,153.31,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748884988040,53.14059511,153.34,153.26,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748884988230,47.07804874,153.34,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748884988434,47.07804874,153.34,153.26,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748884988633,0.04779366,153.32,153.28,0.04877772]
["bitfinex-derivatives","SOLF0:USTF0",1748884990930,6.5205,153.29,153.28,0.04877772]
["bitfinex-derivatives","SOLF0:USTF0",1748884993438,0.04779366,153.32,153.28,0.04877772]
["bitfinex-derivatives","SOLF0:USTF0",1748884994041,6.5205,153.29,153.28,0.04877772]
["bitfinex-derivatives","SOLF0:USTF0",1748884995442,17.32394874,153.29,153.28,0.04877772]
["bitfinex-derivatives","SOLF0:USTF0",1748884996743,17.32394874,153.29,153.28,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748884998139,6.5231,153.23,153.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748884998449,10.80344874,153.26,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748884998957,6.06562592,153.32,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748884999246,0.04948107,153.31,153.28,0.04451421]
["bitfinex-derivatives","SOLF0:USTF0",1748884999438,0.04562232,153.31,153.28,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1748885000044,6.5205,153.29,153.28,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1748885002060,17.32394874,153.29,153.28,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1748885002254,10.80344874,153.29,153.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748885002760,6.5221,153.26,153.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748885002960,10.80344874,153.29,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748885003153,10.80344874,153.29,153.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748885003356,0.0444971,153.28,153.24,10.84497322]
["bitfinex-derivatives","SOLF0:USTF0",1748885003556,0.0444971,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748885004057,0.0444971,153.28,153.24,10.84497322]
["bitfinex-derivatives","SOLF0:USTF0",1748885004256,0.0444971,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748885004459,0.0444971,153.28,153.24,10.84497322]
["bitfinex-derivatives","SOLF0:USTF0",1748885004958,6.519,153.33,153.26,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885005155,6.07802121,153.36,153.29,17.32374874]
["bitfinex-derivatives","SOLF0:USTF0",1748885005356,10.80344874,153.37,153.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748885005957,0.04934324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885007162,6.5192,153.33,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885012271,0.04934324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885013158,0.04934324,153.35,153.32,6.568377]
["bitfinex-derivatives","SOLF0:USTF0",1748885013358,0.04934324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885014867,6.56754324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885015172,0.04934324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885016668,6.5187,153.34,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885017564,6.56754324,153.35,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885017865,0.04934324,153.35,153.32,6.568277]
["bitfinex-derivatives","SOLF0:USTF0",1748885018173,6.5186,153.34,153.32,0.049477]
["bitfinex-derivatives","SOLF0:USTF0",1748885018375,6.5186,153.34,153.32,10.85292574]
["bitfinex-derivatives","SOLF0:USTF0",1748885018768,6.56744324,153.35,153.32,10.85292574]
["bitfinex-derivatives","SOLF0:USTF0",1748885018969,0.04934324,153.35,153.32,17.37182574]
["bitfinex-derivatives","SOLF0:USTF0",1748885019371,6.5185,153.34,153.32,17.37182574]
["bitfinex-derivatives","SOLF0:USTF0",1748885019872,0.04934324,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748885019873,6.56744324,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748885020673,0.04934324,153.35,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748885020972,12.91554874,153.41,153.34,40.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748885021370,6.5174,153.37,153.34,40.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748885021666,6.5174,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748885022674,6.56707246,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748885023067,0.05027246,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748885023269,6.5174,153.37,153.34,44.71326741]
["bitfinex-derivatives","SOLF0:USTF0",1748885024974,0.05027246,153.38,153.34,44.71326741]
["bitfinex-derivatives","SOLF0:USTF0",1748885026276,6.56717246,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748885026469,0.05027246,153.38,153.34,44.71326741]
["bitfinex-derivatives","SOLF0:USTF0",1748885026669,0.05027246,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885027371,6.56697246,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885028377,0.05027246,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885028569,0.05027246,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885028874,0.05027246,153.38,153.34,44.71326741]
["bitfinex-derivatives","SOLF0:USTF0",1748885029073,0.05027246,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885029475,0.05027246,153.38,153.36,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885029669,0.05027246,153.38,153.36,17.32064874]
["bitfinex-derivatives","SOLF0:USTF0",1748885030279,0.05027246,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885032377,0.05027246,153.38,153.36,17.32064874]
["bitfinex-derivatives","SOLF0:USTF0",1748885032571,0.05027246,153.38,153.36,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885032973,0.05027246,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885033280,0.05027246,153.38,153.35,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885033779,0.05027246,153.38,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885034681,12.98394874,153.44,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748885034874,12.98394874,153.44,153.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885035374,6.5157,153.41,153.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885036475,6.5157,153.41,153.39,40.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748885036682,6.5157,153.41,153.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885037081,0.04928531,153.42,153.39,44.60344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885037683,0.04928531,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748885037869,0.04928531,153.42,153.39,44.60344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885038077,0.04928531,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748885038582,6.5135,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748885038776,10.80344874,153.49,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748885038977,10.80344874,153.49,153.43,40.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748885039773,0.04399859,153.48,153.44,0.04308757]
["bitfinex-derivatives","SOLF0:USTF0",1748885040181,6.5135,153.46,153.44,0.04308757]
["bitfinex-derivatives","SOLF0:USTF0",1748885040686,10.80344874,153.47,153.44,0.04308757]
["bitfinex-derivatives","SOLF0:USTF0",1748885040976,21.60689748,153.45,153.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885041182,10.80344874,153.41,153.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885041376,6.516,153.4,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748885041683,10.80344874,153.47,153.38,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885041883,0.04195379,153.44,153.41,0.04424018]
["bitfinex-derivatives","SOLF0:USTF0",1748885042084,0.04619771,153.44,153.41,33.84206908]
["bitfinex-derivatives","SOLF0:USTF0",1748885043083,0.04619771,153.44,153.41,40.35736908]
["bitfinex-derivatives","SOLF0:USTF0",1748885043577,0.04619771,153.44,153.41,0.04206908]
["bitfinex-derivatives","SOLF0:USTF0",1748885044578,6.515,153.42,153.41,0.04206908]
["bitfinex-derivatives","SOLF0:USTF0",1748885047078,6.5167,153.38,153.3,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748885047281,10.80344874,153.43,153.33,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885047282,10.80344874,153.4,153.33,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885047677,6.5165,153.39,153.35,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885047876,15.29614874,153.43,153.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885048084,4.4927,153.43,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885048289,6.56049075,153.41,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885048478,0.04479075,153.41,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885048888,6.5161,153.4,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885049677,6.5162,153.39,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885050279,6.516,153.4,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885050687,6.5162,153.39,153.38,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1748885051190,0.04479075,153.41,153.38,6.56600699]
["bitfinex-derivatives","SOLF0:USTF0",1748885051390,0.04479075,153.41,153.38,10.85285573]
["bitfinex-derivatives","SOLF0:USTF0",1748885053188,0.04479075,153.41,153.4,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885053391,0.04479075,153.41,153.4,44.58344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885053787,0.04479075,153.41,153.4,51.09924874]
["bitfinex-derivatives","SOLF0:USTF0",1748885054590,0.04479075,153.41,153.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885055198,0.04479075,153.41,153.4,44.58344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885055499,10.80344874,153.5,153.4,44.58344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885055796,6.514,153.45,153.43,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885056994,6.5141,153.44,153.43,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885057292,6.5141,153.44,153.42,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1748885057493,6.5138,153.45,153.42,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1748885057893,6.5138,153.45,153.42,6.55815343]
["bitfinex-derivatives","SOLF0:USTF0",1748885058993,0.04371668,153.46,153.42,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1748885059192,0.04371668,153.46,153.43,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885059392,0.04371668,153.46,153.42,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1748885059601,6.514,153.45,153.42,6.55795343]
["bitfinex-derivatives","SOLF0:USTF0",1748885059998,6.514,153.45,153.42,0.04325343]
["bitfinex-derivatives","SOLF0:USTF0",1748885060194,6.55721668,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748885060899,0.04371668,153.46,153.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748885061096,0.04371668,153.46,153.44,44.56344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885061398,6.07241516,153.53,153.44,44.56344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885061590,6.07241516,153.55,153.47,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885061788,6.07241516,153.55,153.49,17.31524874]
["bitfinex-derivatives","SOLF0:USTF0",1748885062004,6.5114,153.51,153.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748885062200,10.80344874,153.54,153.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748885062400,6.5111,153.52,153.49,0.04971964]
["bitfinex-derivatives","SOLF0:USTF0",1748885062697,0.04586595,153.53,153.49,44.61316838]
["bitfinex-derivatives","SOLF0:USTF0",1748885063003,6.55626595,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748885063298,6.55626595,153.53,153.49,44.61316838]
["bitfinex-derivatives","SOLF0:USTF0",1748885063299,0.04586595,153.53,153.49,44.61316838]
["bitfinex-derivatives","SOLF0:USTF0",1748885064102,0.04586595,153.53,153.49,51.12496838]
["bitfinex-derivatives","SOLF0:USTF0",1748885064397,0.04586595,153.53,153.49,44.61316838]
["bitfinex-derivatives","SOLF0:USTF0",1748885064596,0.04586595,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748885065904,33.76,153.6,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748885066105,33.76,153.6,153.53,44.56344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885066603,6.5089,153.57,153.53,51.07334874]
["bitfinex-derivatives","SOLF0:USTF0",1748885066806,6.5089,153.57,153.53,44.56344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885067001,6.55451989,153.57,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885067299,6.5093,153.56,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885067701,6.55431989,153.57,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885068200,6.509,153.56,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885068608,0.04561989,153.57,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885069503,6.5091,153.56,153.53,44.60723745]
["bitfinex-derivatives","SOLF0:USTF0",1748885071502,0.04561989,153.57,153.53,33.80378871]
["bitfinex-derivatives","SOLF0:USTF0",1748885071707,10.80344874,153.55,153.53,0.04378871]
["bitfinex-derivatives","SOLF0:USTF0",1748885072408,6.5099,153.54,153.53,0.04378871]
["bitfinex-derivatives","SOLF0:USTF0",1748885072708,10.80344874,153.55,153.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748885072914,10.80344874,153.53,153.44,17.31594874]
["bitfinex-derivatives","SOLF0:USTF0",1748885073211,10.80344874,153.53,153.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748885073814,0.04514063,153.52,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885074214,6.512,153.49,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885074605,0.04514063,153.52,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885074807,6.5118,153.5,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885075414,6.5114,153.51,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885076115,0.04514063,153.52,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885077411,6.55614063,153.52,153.48,6.56176107]
["bitfinex-derivatives","SOLF0:USTF0",1748885077914,6.55614063,153.52,153.48,6.56186107]
["bitfinex-derivatives","SOLF0:USTF0",1748885078318,6.55614063,153.52,153.48,0.04966107]
["bitfinex-derivatives","SOLF0:USTF0",1748885078518,0.04514063,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748885078720,0.04514063,153.52,153.48,10.85310981]
["bitfinex-derivatives","SOLF0:USTF0",1748885079312,0.04514063,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748885080011,0.04514063,153.52,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748885080412,12.98314874,153.59,153.51,44.54344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885081415,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885081916,0.04414334,153.57,153.53,6.55818005]
["bitfinex-derivatives","SOLF0:USTF0",1748885083014,6.55284334,153.57,153.53,6.55818005]
["bitfinex-derivatives","SOLF0:USTF0",1748885083212,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885083412,6.5091,153.56,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885083619,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885083817,0.04414334,153.57,153.53,6.55808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885084010,6.55304334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885084418,6.55304334,153.57,153.53,6.55808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885084617,6.55304334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885085821,6.55304334,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748885086211,6.5091,153.56,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885086817,6.5091,153.56,153.53,6.55808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885087321,0.04414334,153.57,153.53,6.55808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885087322,10.84759208,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885087719,6.5097,153.55,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885088021,0.04414334,153.57,153.53,6.55828005]
["bitfinex-derivatives","SOLF0:USTF0",1748885088219,6.5098,153.55,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885090426,6.5098,153.55,153.53,6.55818005]
["bitfinex-derivatives","SOLF0:USTF0",1748885090927,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885091324,6.5097,153.55,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885092733,6.5099,153.54,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885098231,6.5096,153.55,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885098632,6.5099,153.54,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885099231,6.5091,153.56,153.53,6.55838005]
["bitfinex-derivatives","SOLF0:USTF0",1748885099435,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885099922,6.55274334,153.57,153.53,6.55818005]
["bitfinex-derivatives","SOLF0:USTF0",1748885100321,10.84759208,153.57,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885101123,6.5091,153.56,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885101530,17.35629208,153.57,153.53,40.27798005]
["bitfinex-derivatives","SOLF0:USTF0",1748885102034,10.84759208,153.57,153.53,40.27798005]
["bitfinex-derivatives","SOLF0:USTF0",1748885102226,17.35649208,153.57,153.53,40.27798005]
["bitfinex-derivatives","SOLF0:USTF0",1748885102427,10.84759208,153.57,153.53,40.27798005]
["bitfinex-derivatives","SOLF0:USTF0",1748885102624,17.35639208,153.57,153.53,40.27798005]
["bitfinex-derivatives","SOLF0:USTF0",1748885102827,17.35639208,153.57,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885103227,6.5091,153.56,153.53,40.27818005]
["bitfinex-derivatives","SOLF0:USTF0",1748885103426,0.04414334,153.57,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885103939,6.55304334,153.57,153.53,40.27808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885104232,0.04414334,153.57,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885104432,0.04414334,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748885104637,0.04414334,153.57,153.53,33.76808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885105026,0.04414334,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748885105226,0.04414334,153.57,153.53,44.57152879]
["bitfinex-derivatives","SOLF0:USTF0",1748885105531,0.04414334,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748885106533,0.04414334,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748885106833,0.04414334,153.57,153.54,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885107227,0.04414334,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748885107627,0.04414334,153.57,153.54,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885107830,0.04414334,153.57,153.54,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885108029,10.80344874,153.56,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885108727,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885109433,6.5094,153.56,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885109935,6.55294334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885110328,0.04414334,153.57,153.53,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1748885110535,0.04414334,153.57,153.54,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885110836,0.04414334,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748885111335,6.08002362,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748885111532,6.5068,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748885111730,13.36529873,153.63,153.56,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748885112035,2.56184999,153.63,153.57,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885112235,6.5067,153.62,153.57,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885112540,6.54894565,153.62,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748885112739,6.507,153.61,153.59,40.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748885113036,6.507,153.61,153.59,40.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748885113430,6.507,153.61,153.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885113736,6.54884565,153.62,153.59,40.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748885113935,0.04224565,153.62,153.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885114133,0.04224565,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748885115638,6.507,153.61,153.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885115835,0.04224565,153.62,153.59,40.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748885116233,0.04224565,153.62,153.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885116539,2.56184999,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748885116727,2.56184999,153.63,153.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885116728,2.56184999,153.63,153.62,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885116934,2.56184999,153.63,153.62,17.30994874]
["bitfinex-derivatives","SOLF0:USTF0",1748885117239,12.70188461,153.69,153.66,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885117240,12.57148461,153.69,153.66,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885117428,6.06758461,153.69,153.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885117627,6.11425266,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885117834,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885118034,0.04666805,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748885118342,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885118839,6.55046805,153.69,153.66,44.50344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885119046,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885119739,6.5042,153.68,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885120138,6.55046805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885120333,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885120642,6.55046805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885120848,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885121238,6.5044,153.67,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885122831,0.04666805,153.69,153.66,44.50344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885123543,0.04666805,153.69,153.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885123939,0.04666805,153.69,153.65,0.04691291]
["bitfinex-derivatives","SOLF0:USTF0",1748885123940,0.04666805,153.69,153.65,33.74691291]
["bitfinex-derivatives","SOLF0:USTF0",1748885124439,6.5048,153.66,153.65,33.74691291]
["bitfinex-derivatives","SOLF0:USTF0",1748885125133,6.5048,153.66,153.65,0.04691291]
["bitfinex-derivatives","SOLF0:USTF0",1748885126137,10.80344874,153.67,153.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885126138,6.5065,153.62,153.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885126435,10.80344874,153.65,153.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885126740,6.5059,153.64,153.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885127136,6.5059,153.64,153.61,33.74465438]
["bitfinex-derivatives","SOLF0:USTF0",1748885127137,6.54920838,153.64,153.61,33.74465438]
["bitfinex-derivatives","SOLF0:USTF0",1748885127335,39.74394642,153.77,153.63,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885127635,28.92110214,153.79,153.71,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885127832,4.3171,153.78,153.73,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885128047,6.04394642,153.79,153.75,10.80344874]
["bitfinex-derivatives","SOLF0:USTF0",1748885128343,0.04465182,153.79,153.75,10.85315327]
["bitfinex-derivatives","SOLF0:USTF0",1748885128544,6.54395182,153.79,153.75,10.85315327]
["bitfinex-derivatives","SOLF0:USTF0",1748885128841,0.04465182,153.79,153.75,10.85315327]
["bitfinex-derivatives","SOLF0:USTF0",1748885129437,0.04465182,153.79,153.75,0.04970453]
["bitfinex-derivatives","SOLF0:USTF0",1748885130833,17.91868757,153.79,153.75,0.04970453]
["bitfinex-derivatives","SOLF0:USTF0",1748885131037,6.5016,153.74,153.69,24.37743575]
["bitfinex-derivatives","SOLF0:USTF0",1748885131645,6.5016,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748885131955,0.04804187,153.74,153.7,0.0466009]
["bitfinex-derivatives","SOLF0:USTF0",1748885132954,4.42274187,153.74,153.7,0.0466009]
["bitfinex-derivatives","SOLF0:USTF0",1748885133261,17.87403575,153.73,153.64,24.37953575]
["bitfinex-derivatives","SOLF0:USTF0",1748885133949,17.87403575,153.73,153.64,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885134251,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885134450,6.5035,153.69,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885134652,33.72312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885134653,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885134955,6.54632487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885135157,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885136150,6.5038,153.69,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885136560,33.72312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885137149,33.72312487,153.7,153.67,6.54988939]
["bitfinex-derivatives","SOLF0:USTF0",1748885137552,33.72312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885138853,40.22642487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885139055,33.72312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885139361,40.22622487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885139559,33.72312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885139949,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885140160,0.04312487,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748885140559,6.54622487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885141263,6.54622487,153.7,153.67,6.54998939]
["bitfinex-derivatives","SOLF0:USTF0",1748885141566,6.54622487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885141964,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885142453,6.54652487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885143660,6.5038,153.69,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885143860,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885144262,6.5038,153.69,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885144562,0.04312487,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885144766,17.91716062,153.7,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885145758,24.37793575,153.68,153.67,0.04568939]
["bitfinex-derivatives","SOLF0:USTF0",1748885145963,17.87403575,153.68,153.59,58.19623575]
["bitfinex-derivatives","SOLF0:USTF0",1748885146264,6.5047,153.67,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748885146765,6.5037,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748885146964,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885147266,0.04576798,153.69,153.65,17.9194796]
["bitfinex-derivatives","SOLF0:USTF0",1748885147859,0.04576798,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748885148054,0.04576798,153.69,153.65,17.9194796]
["bitfinex-derivatives","SOLF0:USTF0",1748885148267,0.04576798,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748885148468,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885149061,6.54946798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885149464,6.54946798,153.69,153.65,6.55054385]
["bitfinex-derivatives","SOLF0:USTF0",1748885149665,6.5046,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885149964,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885150669,6.5046,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885151366,6.5048,153.66,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885151768,33.84,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885152569,33.84,153.67,153.65,6.55044385]
["bitfinex-derivatives","SOLF0:USTF0",1748885152773,6.5042,153.68,153.65,6.55044385]
["bitfinex-derivatives","SOLF0:USTF0",1748885153069,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885153269,0.04576798,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748885153573,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885154073,0.04576798,153.69,153.66,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885154374,0.04576798,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748885155271,0.04576798,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748885156069,0.04576798,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748885157778,6.54936798,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748885158368,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885158863,0.04576798,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748885159065,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885159967,0.04576798,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748885160271,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885160272,33.88576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885160474,51.75980373,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885160678,6.5048,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885160973,51.75980373,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885161165,6.5048,153.66,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885162575,51.75980373,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885163171,33.88576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885163569,33.88576798,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748885163771,0.04576798,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748885163972,0.04576798,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885164878,6.5042,153.68,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885165271,6.5046,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885165470,17.91980373,153.69,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885165873,6.5046,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885166075,33.84,153.68,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885166583,6.5047,153.67,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885166769,33.84,153.68,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885166967,6.5048,153.66,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885167171,33.84,153.68,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885167877,6.5048,153.66,153.65,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1748885170687,17.87403575,153.67,153.57,51.71403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885170881,17.87403575,153.67,153.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748885170882,17.87403575,153.65,153.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748885171077,33.84,153.64,153.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748885171678,0.04250678,153.62,153.59,6.55187418]
["bitfinex-derivatives","SOLF0:USTF0",1748885171878,0.04250678,153.62,153.59,0.04447418]
["bitfinex-derivatives","SOLF0:USTF0",1748885172083,0.04250678,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748885172382,0.04250678,153.62,153.59,0.04447418]
["bitfinex-derivatives","SOLF0:USTF0",1748885173072,6.5072,153.61,153.59,0.04447418]
["bitfinex-derivatives","SOLF0:USTF0",1748885173485,6.5073,153.6,153.59,0.04447418]
["bitfinex-derivatives","SOLF0:USTF0",1748885173685,6.5073,153.6,153.53,7.93839825]
["bitfinex-derivatives","SOLF0:USTF0",1748885173686,33.84,153.6,153.52,7.93839825]
["bitfinex-derivatives","SOLF0:USTF0",1748885173883,17.87403575,153.58,153.55,5.97536037]
["bitfinex-derivatives","SOLF0:USTF0",1748885174085,6.5092,153.56,153.55,5.97536037]
["bitfinex-derivatives","SOLF0:USTF0",1748885174383,6.5092,153.56,153.48,10.26267832]
["bitfinex-derivatives","SOLF0:USTF0",1748885174384,52.37403575,153.56,153.48,10.26267832]
["bitfinex-derivatives","SOLF0:USTF0",1748885174678,0.04648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885175680,0.04648373,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748885175879,0.04648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885176275,0.04648373,153.54,153.5,6.55750902]
["bitfinex-derivatives","SOLF0:USTF0",1748885176680,17.92051948,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885176884,6.5105,153.53,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885177180,17.92051948,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885178574,6.5111,153.51,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885178779,41.0111,153.51,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885179376,34.5,153.51,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885179874,63.36091948,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885180384,6.5103,153.53,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885180689,56.85071948,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885180888,61.11991948,153.54,153.5,6.55730902]
["bitfinex-derivatives","SOLF0:USTF0",1748885181083,58.93061948,153.54,153.5,6.55730902]
["bitfinex-derivatives","SOLF0:USTF0",1748885181283,58.93061948,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885181284,34.54648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885181989,34.54648373,153.54,153.5,6.55730902]
["bitfinex-derivatives","SOLF0:USTF0",1748885181990,41.05658373,153.54,153.5,6.55730902]
["bitfinex-derivatives","SOLF0:USTF0",1748885182181,41.05658373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885182486,34.54648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885183393,6.5108,153.52,153.5,6.55730902]
["bitfinex-derivatives","SOLF0:USTF0",1748885183792,6.5108,153.52,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885184091,34.54648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885185185,6.5111,153.51,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885186288,17.87403575,153.53,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885186790,34.54648373,153.54,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885188297,17.87403575,153.53,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885188596,6.5112,153.51,153.5,0.04600902]
["bitfinex-derivatives","SOLF0:USTF0",1748885189190,6.512,153.5,153.44,52.37403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885189597,17.87403575,153.49,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748885189892,34.52,153.5,153.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885190091,34.52,153.5,153.42,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885190289,0.04812018,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748885191290,0.04812018,153.48,153.44,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1748885191892,0.04812018,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748885192289,0.04812018,153.48,153.44,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1748885192495,0.04812018,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748885193088,0.04812018,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748885193499,0.04812018,153.48,153.44,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1748885194101,0.04812018,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748885194299,6.56062018,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748885194695,6.56062018,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748885194898,0.04812018,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748885195297,0.04812018,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748885195694,0.04812018,153.48,153.44,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1748885195891,0.04812018,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748885196803,6.56062018,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748885197897,6.56062018,153.48,153.46,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885197898,0.04812018,153.48,153.46,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885198100,0.04812018,153.48,153.46,20.11373575]
["bitfinex-derivatives","SOLF0:USTF0",1748885198808,0.04812018,153.48,153.46,24.44003575]
["bitfinex-derivatives","SOLF0:USTF0",1748885198996,0.04812018,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748885200102,0.04812018,153.48,153.44,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1748885200407,0.04812018,153.48,153.44,17.91511825]
["bitfinex-derivatives","SOLF0:USTF0",1748885200596,0.04812018,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748885201803,19.94903575,153.56,153.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885201804,36.595,153.56,153.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885201997,36.595,153.56,153.48,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885202297,6.5101,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748885202503,36.595,153.56,153.48,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885202704,6.511,153.52,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885203097,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885203297,6.5105,153.53,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885203597,0.04253946,153.54,153.5,6.55992415]
["bitfinex-derivatives","SOLF0:USTF0",1748885203908,6.55253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885204097,6.55253946,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748885205100,6.5103,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748885205299,0.04253946,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748885206099,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885206294,6.5105,153.53,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885207102,0.04253946,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748885207103,6.55253946,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748885208002,0.04253946,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748885208406,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885208712,0.04253946,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748885210199,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885210404,0.04253946,153.54,153.53,17.87403575]
["bitfinex-derivatives","SOLF0:USTF0",1748885211312,0.04253946,153.54,153.53,24.38433575]
["bitfinex-derivatives","SOLF0:USTF0",1748885215207,0.04253946,153.54,153.53,17.26061991]
["bitfinex-derivatives","SOLF0:USTF0",1748885215818,0.04253946,153.54,153.51,49.05641991]
["bitfinex-derivatives","SOLF0:USTF0",1748885217417,0.04253946,153.54,153.51,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748885217612,0.04253946,153.54,153.51,49.05641991]
["bitfinex-derivatives","SOLF0:USTF0",1748885218314,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885218315,6.5107,153.52,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885219221,6.5112,153.51,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885220319,17.9320692,153.53,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885221029,6.5112,153.51,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885223726,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885224431,6.5106,153.53,153.5,6.55972415]
["bitfinex-derivatives","SOLF0:USTF0",1748885224629,6.5106,153.53,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885225829,0.04253946,153.54,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885226025,17.9320692,153.53,153.5,0.04842415]
["bitfinex-derivatives","SOLF0:USTF0",1748885226324,0.04253946,153.54,153.45,36.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748885226325,6.5125,153.49,153.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885226525,52.0320692,153.51,153.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885227031,6.5124,153.49,153.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885227426,6.56148949,153.49,153.45,34.14967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885227621,6.5125,153.48,153.45,40.66317982]
["bitfinex-derivatives","SOLF0:USTF0",1748885227822,6.5125,153.48,153.45,34.14967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885228221,6.5133,153.46,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885228430,17.98115869,153.49,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885228734,6.5133,153.46,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885228928,17.98115869,153.49,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885230421,6.5131,153.47,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885230635,17.98115869,153.49,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885230938,6.5133,153.46,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885231532,6.5125,153.48,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885231832,0.04908949,153.49,153.45,0.04967982]
["bitfinex-derivatives","SOLF0:USTF0",1748885232144,0.04908949,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748885233228,0.04908949,153.49,153.46,52.0320692]
["bitfinex-derivatives","SOLF0:USTF0",1748885233433,0.04908949,153.49,153.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885233634,0.04908949,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748885235139,0.04908949,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748885237141,0.04908949,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748885238445,6.5114,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748885238635,6.5114,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748885238838,34.1,153.54,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748885239240,34.1,153.54,153.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885239241,17.9320692,153.53,153.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885239445,10.76517968,153.5,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885239848,6.512,153.49,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885242448,6.5118,153.5,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885242647,10.81410391,153.51,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885242852,6.512,153.49,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885245158,6.5118,153.5,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885246052,6.512,153.49,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885246651,0.04892423,153.51,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885247053,0.04892423,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748885248257,0.04892423,153.51,153.48,10.80795948]
["bitfinex-derivatives","SOLF0:USTF0",1748885248258,6.56012423,153.51,153.48,17.32015948]
["bitfinex-derivatives","SOLF0:USTF0",1748885249259,10.81410391,153.51,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885250052,6.512,153.49,153.48,0.0427798]
["bitfinex-derivatives","SOLF0:USTF0",1748885251651,10.76517968,153.49,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748885252257,6.5136,153.46,153.41,15.10987968]
["bitfinex-derivatives","SOLF0:USTF0",1748885252562,0.04302154,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748885252871,0.04302154,153.45,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885253155,0.04302154,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748885253348,0.04302154,153.45,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885254758,0.04302154,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748885256054,6.55692154,153.45,153.42,6.55820638]
["bitfinex-derivatives","SOLF0:USTF0",1748885256354,0.04302154,153.45,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885256555,6.5142,153.44,153.42,6.55840638]
["bitfinex-derivatives","SOLF0:USTF0",1748885256752,0.04302154,153.45,153.42,6.55840638]
["bitfinex-derivatives","SOLF0:USTF0",1748885257159,6.55692154,153.45,153.42,6.55840638]
["bitfinex-derivatives","SOLF0:USTF0",1748885257366,0.04302154,153.45,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885257959,0.04302154,153.45,153.42,6.55840638]
["bitfinex-derivatives","SOLF0:USTF0",1748885258863,0.04302154,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748885259259,0.04302154,153.45,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748885259469,0.04302154,153.45,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885259669,0.04302154,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748885260367,0.04302154,153.45,153.42,6.55810638]
["bitfinex-derivatives","SOLF0:USTF0",1748885260560,10.76517968,153.44,153.42,0.04340638]
["bitfinex-derivatives","SOLF0:USTF0",1748885260863,10.76517968,153.44,153.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748885261055,10.76517968,153.42,153.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748885261252,6.5157,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748885261557,10.76517968,153.42,153.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748885261763,6.56267979,153.41,153.37,6.56173626]
["bitfinex-derivatives","SOLF0:USTF0",1748885262157,10.76517968,153.4,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885263766,6.5167,153.38,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885264967,6.5164,153.39,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885265169,10.76517968,153.4,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885265971,6.5165,153.39,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885267165,44.81215947,153.41,153.37,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1748885267470,44.81215947,153.41,153.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748885267471,10.76517968,153.39,153.26,7.98596929]
["bitfinex-derivatives","SOLF0:USTF0",1748885267668,10.76517968,153.33,153.26,7.98596929]
["bitfinex-derivatives","SOLF0:USTF0",1748885267871,44.68517968,153.33,153.25,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885268064,6.5203,153.3,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748885268371,6.56493608,153.3,153.26,6.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1748885269274,0.04463608,153.3,153.26,0.04874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885269875,0.04463608,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748885270868,0.04463608,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748885271270,0.04463608,153.3,153.26,0.04874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885271271,0.04463608,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748885271475,0.04463608,153.3,153.26,0.04874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885271670,0.04463608,153.3,153.27,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885271969,0.04463608,153.3,153.26,33.98874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885272376,0.04463608,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748885272773,0.04463608,153.3,153.26,33.98874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885272970,0.04463608,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748885273174,0.04463608,153.3,153.26,33.98874624]
["bitfinex-derivatives","SOLF0:USTF0",1748885273474,0.04463608,153.3,153.27,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885274475,0.04463608,153.3,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748885276076,0.04463608,153.3,153.29,17.28567968]
["bitfinex-derivatives","SOLF0:USTF0",1748885277476,0.04463608,153.3,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748885278881,2.1076,153.41,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748885279181,6.518,153.35,153.31,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885279685,6.518,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748885279889,6.518,153.35,153.31,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885280088,0.04558498,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748885280280,0.04558498,153.35,153.32,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1748885280579,0.04558498,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748885281175,0.04558498,153.35,153.32,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1748885281784,6.5187,153.34,153.32,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1748885282476,0.04558498,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748885283078,0.04558498,153.35,153.32,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1748885283681,0.04558498,153.35,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748885283990,0.04558498,153.35,153.34,17.28357968]
["bitfinex-derivatives","SOLF0:USTF0",1748885284282,33.94,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748885284679,40.4562,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748885284879,33.94,153.4,153.34,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885285287,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885285483,0.04618274,153.39,153.36,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885285975,0.04618274,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885286388,0.04618274,153.39,153.36,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885287080,0.04618274,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885290692,0.04618274,153.39,153.38,17.28187968]
["bitfinex-derivatives","SOLF0:USTF0",1748885292696,0.04618274,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885294085,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885294588,0.04618274,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885294589,6.5167,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885295489,6.5167,153.38,153.35,6.56621933]
["bitfinex-derivatives","SOLF0:USTF0",1748885295687,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885296781,6.56268274,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885299479,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885300082,6.56278274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885300888,6.56278274,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885301286,6.56278274,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748885301687,6.56278274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885301881,0.04618274,153.39,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748885302088,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885302284,6.56258274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885302484,6.56258274,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748885302890,6.56258274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885303689,6.56258274,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748885304195,6.5168,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885304689,6.5168,153.38,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885304898,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885305289,6.56268274,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748885305993,6.56268274,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748885306588,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885307189,0.04618274,153.39,153.35,6.56601933]
["bitfinex-derivatives","SOLF0:USTF0",1748885307388,10.76517968,153.38,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885307891,6.5175,153.36,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885311388,10.76517968,153.38,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885311589,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885311989,0.04618274,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748885312292,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885312702,6.56248274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885313096,0.04618274,153.39,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885313399,0.04618274,153.39,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885315000,0.04618274,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748885315297,0.04618274,153.39,153.35,34.40841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885315298,10.76517968,153.38,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885315497,6.5175,153.36,153.35,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1748885315891,6.5185,153.34,153.28,45.12517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885316205,10.76517968,153.36,153.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748885316493,6.5188,153.33,153.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748885316699,10.76517968,153.36,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748885316906,10.76517968,153.36,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885316907,0.04322422,153.35,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885318800,10.76517968,153.34,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885318992,45.12517968,153.34,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885319192,6.5192,153.32,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885320895,45.12517968,153.34,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885321604,6.5192,153.32,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885321901,45.12517968,153.34,153.31,0.04746949]
["bitfinex-derivatives","SOLF0:USTF0",1748885322699,45.12517968,153.34,153.25,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1748885322700,10.76517968,153.32,153.25,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1748885323101,6.5203,153.3,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748885323806,6.56381964,153.3,153.26,6.56782901]
["bitfinex-derivatives","SOLF0:USTF0",1748885324007,6.56381964,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748885324399,6.56381964,153.3,153.26,6.56792901]
["bitfinex-derivatives","SOLF0:USTF0",1748885324602,6.5208,153.29,153.26,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1748885325301,6.56371964,153.3,153.26,6.56782901]
["bitfinex-derivatives","SOLF0:USTF0",1748885326202,0.04351964,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748885327006,0.04351964,153.3,153.26,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1748885327007,0.04351964,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748885327798,0.04351964,153.3,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748885328717,34.36,153.37,153.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748885329013,34.36,153.37,153.31,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885329211,6.5176,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748885329609,6.5176,153.36,153.31,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885329813,6.55942011,153.36,153.33,0.04285758]
["bitfinex-derivatives","SOLF0:USTF0",1748885330712,0.04182011,153.36,153.33,10.80803726]
["bitfinex-derivatives","SOLF0:USTF0",1748885331313,0.04182011,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748885331511,0.04182011,153.36,153.33,10.80803726]
["bitfinex-derivatives","SOLF0:USTF0",1748885332111,0.04182011,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748885336115,34.08,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748885336522,13.01697968,153.43,153.35,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885337117,6.56339869,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885338720,6.5161,153.4,153.37,6.5635461]
["bitfinex-derivatives","SOLF0:USTF0",1748885339014,6.5161,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885340119,6.5161,153.4,153.37,6.5633461]
["bitfinex-derivatives","SOLF0:USTF0",1748885340323,10.76517968,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885340919,17.28167968,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885343326,6.5167,153.38,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885343518,10.76517968,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885343923,40.5962,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885344125,34.08,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885344625,34.08,153.4,153.37,6.5632461]
["bitfinex-derivatives","SOLF0:USTF0",1748885344826,34.08,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885345231,6.5163,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885345829,40.5959,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885346230,34.08,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885346533,6.5165,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885347030,40.5961,153.4,153.37,6.5632461]
["bitfinex-derivatives","SOLF0:USTF0",1748885347633,6.5163,153.39,153.37,6.5632461]
["bitfinex-derivatives","SOLF0:USTF0",1748885348329,40.596,153.4,153.37,6.5632461]
["bitfinex-derivatives","SOLF0:USTF0",1748885348534,6.516,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885349625,0.04779869,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748885349825,0.04779869,153.41,153.37,34.1264461]
["bitfinex-derivatives","SOLF0:USTF0",1748885350223,10.76517968,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885350625,6.5167,153.38,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885352228,17.28137968,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885352431,0.04779869,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885352631,0.04779869,153.41,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885353741,6.5159,153.4,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885355142,6.5159,153.4,153.37,6.5634461]
["bitfinex-derivatives","SOLF0:USTF0",1748885356224,6.5163,153.39,153.37,6.5634461]
["bitfinex-derivatives","SOLF0:USTF0",1748885356632,0.04779869,153.41,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885357032,6.5165,153.39,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885357541,6.5167,153.38,153.37,0.0464461]
["bitfinex-derivatives","SOLF0:USTF0",1748885365437,6.5187,153.34,153.3,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748885365743,6.5187,153.34,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748885365952,10.76517968,153.36,153.3,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748885366243,6.5182,153.35,153.3,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748885366444,0.04580436,153.34,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748885366645,0.04580436,153.34,153.31,0.04983264]
["bitfinex-derivatives","SOLF0:USTF0",1748885366839,0.04580436,153.34,153.31,10.81501232]
["bitfinex-derivatives","SOLF0:USTF0",1748885367139,0.04580436,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748885376856,44.64517968,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748885377247,6.5163,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885377455,44.64517968,153.41,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748885377756,44.64517968,153.41,153.37,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1748885377757,0.04508136,153.4,153.37,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1748885378057,6.5165,153.39,153.37,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1748885378554,0.04508136,153.4,153.37,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1748885378744,6.5162,153.39,153.37,0.04770636]
["bitfinex-derivatives","SOLF0:USTF0",1748885379345,0.04508136,153.4,153.38,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885379746,0.04508136,153.4,153.38,17.28157968]
["bitfinex-derivatives","SOLF0:USTF0",1748885380052,0.04508136,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748885382151,0.04508136,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748885383152,2.2596,153.46,153.4,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885383558,6.5142,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748885384054,0.04963867,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748885384446,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885385049,0.04963867,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748885386063,0.04963867,153.44,153.41,6.56423537]
["bitfinex-derivatives","SOLF0:USTF0",1748885387159,6.56393867,153.44,153.41,6.56423537]
["bitfinex-derivatives","SOLF0:USTF0",1748885388061,0.04963867,153.44,153.41,6.56423537]
["bitfinex-derivatives","SOLF0:USTF0",1748885388364,0.04963867,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748885388663,6.56393867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885389161,6.56393867,153.44,153.41,6.56413537]
["bitfinex-derivatives","SOLF0:USTF0",1748885389761,6.5146,153.43,153.41,6.56413537]
["bitfinex-derivatives","SOLF0:USTF0",1748885389959,6.5146,153.43,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885391063,6.56393867,153.44,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885392159,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885392561,6.56393867,153.44,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885393864,6.5145,153.43,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885394360,0.04963867,153.44,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885394563,6.56393867,153.44,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885396155,6.56393867,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748885396350,6.56393867,153.44,153.41,10.81421505]
["bitfinex-derivatives","SOLF0:USTF0",1748885396761,6.5146,153.43,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885397958,6.56393867,153.44,153.41,6.56443537]
["bitfinex-derivatives","SOLF0:USTF0",1748885398458,6.515,153.42,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885398664,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885399062,6.56383867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885399365,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885399568,0.04963867,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748885400565,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885400566,6.56403867,153.44,153.41,6.56423537]
["bitfinex-derivatives","SOLF0:USTF0",1748885400765,0.04963867,153.44,153.41,0.04903537]
["bitfinex-derivatives","SOLF0:USTF0",1748885402063,10.76517968,153.51,153.43,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885402268,10.76517968,153.51,153.43,44.60517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885402563,10.76517968,153.51,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748885402971,2.0523,153.53,153.45,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885403268,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885403468,6.5117,153.5,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885403857,6.5117,153.5,153.47,6.56282715]
["bitfinex-derivatives","SOLF0:USTF0",1748885404474,6.512,153.49,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885404675,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885404864,6.5118,153.5,153.47,6.56262715]
["bitfinex-derivatives","SOLF0:USTF0",1748885405063,0.04345646,153.51,153.47,6.56262715]
["bitfinex-derivatives","SOLF0:USTF0",1748885405272,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885405569,6.5121,153.49,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885405763,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885406174,6.5123,153.49,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885406471,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885407071,6.5122,153.49,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885408373,6.5124,153.48,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885409382,6.5117,153.5,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885409669,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885409876,0.04345646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885410073,0.04345646,153.51,153.49,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885410772,0.04345646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885411075,0.04345646,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748885411280,0.04345646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885411574,0.04345646,153.51,153.49,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885411776,0.04345646,153.51,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885411970,0.04345646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885412167,6.55495646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885412365,6.55495646,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748885412570,6.55495646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885412869,6.5116,153.5,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885414070,0.04345646,153.51,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885414676,6.5118,153.5,153.47,40.40262715]
["bitfinex-derivatives","SOLF0:USTF0",1748885415681,6.512,153.49,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885416071,0.04345646,153.51,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885416678,6.5118,153.5,153.47,40.40262715]
["bitfinex-derivatives","SOLF0:USTF0",1748885416977,0.04345646,153.51,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885417167,0.04345646,153.51,153.47,44.65520683]
["bitfinex-derivatives","SOLF0:USTF0",1748885417965,10.80863614,153.51,153.47,33.89002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885418172,10.80863614,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885418481,6.5124,153.48,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885420682,4.2314,153.5,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885420879,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885421173,6.5118,153.5,153.47,6.56262715]
["bitfinex-derivatives","SOLF0:USTF0",1748885421576,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885421781,6.55495646,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748885421974,0.04345646,153.51,153.47,0.05002715]
["bitfinex-derivatives","SOLF0:USTF0",1748885423777,0.04345646,153.51,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748885424082,0.04345646,153.51,153.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885425179,0.04345646,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748885425379,0.04345646,153.51,153.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885425591,0.04345646,153.51,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748885428189,6.5117,153.5,153.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885428395,0.04345646,153.51,153.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885428687,0.04345646,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748885428882,0.04345646,153.51,153.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748885429086,0.04345646,153.51,153.48,44.56517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885429279,0.04345646,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748885429586,0.04345646,153.51,153.48,44.56517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885430181,33.8,153.56,153.5,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885430477,48.94337968,153.59,153.52,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885430683,6.5088,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748885431086,6.0655905,153.62,153.56,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885431279,6.5081,153.58,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885432286,0.04814702,153.61,153.57,6.55718696]
["bitfinex-derivatives","SOLF0:USTF0",1748885432585,0.04814702,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885433476,6.5074,153.6,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885433981,0.04814702,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885434188,6.508,153.59,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885434991,6.5082,153.58,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885435489,6.5074,153.6,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885436485,6.5078,153.59,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885437090,6.5075,153.6,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885437292,0.04814702,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885437494,6.5074,153.6,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885437794,0.04814702,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885438090,6.5078,153.59,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885438785,0.04814702,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885439189,0.04814702,153.61,153.59,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885439989,0.04814702,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748885440991,0.04814702,153.61,153.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885442289,6.55504702,153.61,153.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885443389,6.55504702,153.61,153.57,15.14396664]
["bitfinex-derivatives","SOLF0:USTF0",1748885443588,6.5075,153.6,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885443789,0.04814702,153.61,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885444695,6.55524702,153.61,153.58,40.288]
["bitfinex-derivatives","SOLF0:USTF0",1748885445082,6.5074,153.6,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885445794,6.55524702,153.61,153.58,40.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748885445993,0.04814702,153.61,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885446593,6.55524702,153.61,153.58,40.288]
["bitfinex-derivatives","SOLF0:USTF0",1748885447801,0.04814702,153.61,153.58,40.288]
["bitfinex-derivatives","SOLF0:USTF0",1748885448494,0.04814702,153.61,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885448704,0.04814702,153.61,153.58,44.54517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885449098,6.5074,153.6,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885449702,6.5078,153.59,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885450002,0.04814702,153.61,153.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748885450801,6.5082,153.58,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885462412,6.508,153.59,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885462811,48.6794267,153.61,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885464106,6.5082,153.58,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885464714,6.508,153.59,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885465318,6.5082,153.58,153.57,0.04868696]
["bitfinex-derivatives","SOLF0:USTF0",1748885466617,10.76517968,153.58,153.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748885467321,6.5094,153.56,153.52,40.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748885467819,0.04290183,153.56,153.52,44.55003688]
["bitfinex-derivatives","SOLF0:USTF0",1748885468019,0.04290183,153.56,153.54,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885468413,0.04290183,153.56,153.54,17.27477968]
["bitfinex-derivatives","SOLF0:USTF0",1748885469626,0.04290183,153.56,153.52,33.7848572]
["bitfinex-derivatives","SOLF0:USTF0",1748885469916,6.51,153.54,153.52,0.0448572]
["bitfinex-derivatives","SOLF0:USTF0",1748885470119,0.04290183,153.56,153.52,0.0448572]
["bitfinex-derivatives","SOLF0:USTF0",1748885470316,10.76517968,153.54,153.46,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1748885470521,10.76517968,153.52,153.46,40.253]
["bitfinex-derivatives","SOLF0:USTF0",1748885470822,6.5113,153.51,153.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748885471122,6.5113,153.51,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748885471314,6.5113,153.51,153.47,6.56193369]
["bitfinex-derivatives","SOLF0:USTF0",1748885471518,0.04583544,153.51,153.47,0.04933369]
["bitfinex-derivatives","SOLF0:USTF0",1748885471817,0.04583544,153.51,153.47,10.81451337]
["bitfinex-derivatives","SOLF0:USTF0",1748885472217,0.04583544,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748885472916,6.5116,153.5,153.47,0.04933369]
["bitfinex-derivatives","SOLF0:USTF0",1748885473115,0.04583544,153.51,153.47,0.04933369]
["bitfinex-derivatives","SOLF0:USTF0",1748885473316,10.76517968,153.5,153.47,0.04933369]
["bitfinex-derivatives","SOLF0:USTF0",1748885473516,6.5124,153.48,153.47,0.04933369]
["bitfinex-derivatives","SOLF0:USTF0",1748885476325,6.5144,153.44,153.4,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748885476922,10.76517968,153.45,153.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748885476923,6.5146,153.43,153.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748885477326,0.04818324,153.43,153.39,33.8038133]
["bitfinex-derivatives","SOLF0:USTF0",1748885478623,0.04818324,153.43,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748885478828,0.04818324,153.43,153.42,17.28017968]
["bitfinex-derivatives","SOLF0:USTF0",1748885481025,35.8484,153.53,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748885481230,46.61357968,153.53,153.46,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885482031,6.5132,153.47,153.44,44.48517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885482230,6.5132,153.47,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885482231,0.04603282,153.47,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885482619,6.55903282,153.47,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885483330,6.5133,153.46,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885484026,6.55903282,153.47,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885484228,0.04603282,153.47,153.44,33.76733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885484627,6.5137,153.46,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885485020,0.04603282,153.47,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885485227,6.5137,153.45,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885487232,6.5135,153.46,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885488937,6.5137,153.45,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885489129,0.04603282,153.47,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885489329,6.5137,153.46,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885489729,0.04603282,153.47,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885489930,6.5135,153.46,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885490525,0.04603282,153.47,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885490731,6.5137,153.45,153.44,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1748885491525,6.5153,153.42,153.39,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885491731,6.5153,153.42,153.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885492231,6.5153,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748885492532,10.76517968,153.43,153.35,48.89777968]
["bitfinex-derivatives","SOLF0:USTF0",1748885492736,0.04519518,153.42,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885492938,6.5157,153.41,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885493126,10.76517968,153.41,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885493535,6.5158,153.4,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885494834,10.76517968,153.41,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885495233,2.14069518,153.42,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885495433,0.04519518,153.42,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885496040,0.04519518,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748885496231,0.04519518,153.42,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885497238,6.5158,153.4,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885500144,17.28097968,153.4,153.39,0.04638236]
["bitfinex-derivatives","SOLF0:USTF0",1748885500343,6.5175,153.37,153.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748885500541,6.5175,153.37,153.33,19.41987968]
["bitfinex-derivatives","SOLF0:USTF0",1748885501245,6.5175,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748885501446,6.55932716,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748885502640,6.5175,153.36,153.33,17.32679826]
["bitfinex-derivatives","SOLF0:USTF0",1748885502845,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885503245,6.5178,153.36,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885503842,6.518,153.35,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885504047,0.04182716,153.37,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885504348,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885505245,10.76517968,153.36,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885505453,6.5184,153.34,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885509052,6.5181,153.35,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885509254,33.78182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885510053,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885510255,0.04182716,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748885510449,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885512251,6.5177,153.36,153.33,6.56161858]
["bitfinex-derivatives","SOLF0:USTF0",1748885512452,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885512957,6.55912716,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885514659,6.5176,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885514856,0.04182716,153.37,153.33,6.56161858]
["bitfinex-derivatives","SOLF0:USTF0",1748885515052,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885515253,6.5176,153.36,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885515454,10.80700684,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885516655,6.5177,153.36,153.33,6.56161858]
["bitfinex-derivatives","SOLF0:USTF0",1748885517057,10.80700684,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885517258,6.5182,153.35,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885518259,6.5177,153.36,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885518563,0.04182716,153.37,153.33,6.56171858]
["bitfinex-derivatives","SOLF0:USTF0",1748885518760,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885519062,6.5176,153.36,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885519359,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885519961,6.5176,153.36,153.33,6.56161858]
["bitfinex-derivatives","SOLF0:USTF0",1748885520559,0.04182716,153.37,153.33,0.04301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885520752,0.04182716,153.37,153.34,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885520955,0.04182716,153.37,153.33,33.76301858]
["bitfinex-derivatives","SOLF0:USTF0",1748885520956,0.04182716,153.37,153.36,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885521360,0.04182716,153.37,153.36,17.28267968]
["bitfinex-derivatives","SOLF0:USTF0",1748885521565,4.2832,153.44,153.36,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885521861,33.72,153.46,153.41,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885522061,2.078,153.48,153.41,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885522462,6.5139,153.45,153.43,0.0469546]
["bitfinex-derivatives","SOLF0:USTF0",1748885523059,0.04116616,153.46,153.43,0.0469546]
["bitfinex-derivatives","SOLF0:USTF0",1748885523469,6.514,153.45,153.43,0.0469546]
["bitfinex-derivatives","SOLF0:USTF0",1748885523866,0.04116616,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748885524167,0.04116616,153.46,153.43,0.0469546]
["bitfinex-derivatives","SOLF0:USTF0",1748885524168,6.55446616,153.46,153.43,0.0469546]
["bitfinex-derivatives","SOLF0:USTF0",1748885524366,0.04116616,153.46,153.43,10.81213428]
["bitfinex-derivatives","SOLF0:USTF0",1748885524759,0.04116616,153.46,153.45,17.27887968]
["bitfinex-derivatives","SOLF0:USTF0",1748885526266,0.04116616,153.46,153.45,50.99887968]
["bitfinex-derivatives","SOLF0:USTF0",1748885526663,37.9946,153.55,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748885526972,37.9946,153.55,153.48,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885527164,10.76517968,153.54,153.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748885527362,10.76517968,153.54,153.46,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885527559,0.04536487,153.52,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885527765,6.5115,153.51,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885528070,0.04536487,153.52,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885528969,0.04536487,153.52,153.48,10.81220798]
["bitfinex-derivatives","SOLF0:USTF0",1748885531768,6.5114,153.51,153.48,10.81220798]
["bitfinex-derivatives","SOLF0:USTF0",1748885532670,0.04536487,153.52,153.48,10.81220798]
["bitfinex-derivatives","SOLF0:USTF0",1748885532872,0.04536487,153.52,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885533475,6.5118,153.5,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885534267,6.5113,153.51,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885534573,10.81054455,153.52,153.48,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1748885535269,10.81054455,153.52,153.42,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748885535270,10.76517968,153.5,153.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748885535473,10.76517968,153.5,153.42,44.46517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885535773,35.8598,153.51,153.44,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885536176,0.04613475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885537263,0.04613475,153.49,153.46,6.55443524]
["bitfinex-derivatives","SOLF0:USTF0",1748885537264,6.55833475,153.49,153.46,6.55443524]
["bitfinex-derivatives","SOLF0:USTF0",1748885537474,6.55833475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885537880,0.04613475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885538767,6.55833475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885538976,0.04613475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885539366,6.5126,153.48,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885542173,6.55833475,153.49,153.46,6.55443524]
["bitfinex-derivatives","SOLF0:USTF0",1748885542776,0.04613475,153.49,153.46,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1748885542976,0.04613475,153.49,153.46,44.46631492]
["bitfinex-derivatives","SOLF0:USTF0",1748885543377,0.04613475,153.49,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748885545182,10.76517968,153.57,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748885545384,10.76517968,153.57,153.5,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885545578,6.511,153.52,153.48,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885545777,6.511,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748885545974,10.76517968,153.57,153.48,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885546171,10.76517968,153.57,153.51,6.55826284]
["bitfinex-derivatives","SOLF0:USTF0",1748885546172,0.04187781,153.54,153.51,6.55826284]
["bitfinex-derivatives","SOLF0:USTF0",1748885546878,6.55197781,153.54,153.51,6.55826284]
["bitfinex-derivatives","SOLF0:USTF0",1748885547089,0.04187781,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748885547380,0.04187781,153.54,153.51,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1748885547579,0.04187781,153.54,153.51,6.55806284]
["bitfinex-derivatives","SOLF0:USTF0",1748885547781,0.04187781,153.54,153.51,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1748885547980,0.04187781,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748885549178,0.04187781,153.54,153.51,6.55816284]
["bitfinex-derivatives","SOLF0:USTF0",1748885550479,6.55187781,153.54,153.51,6.55816284]
["bitfinex-derivatives","SOLF0:USTF0",1748885550885,6.55187781,153.54,153.51,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1748885551778,0.04187781,153.54,153.51,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1748885552174,6.5107,153.52,153.51,0.04716284]
["bitfinex-derivatives","SOLF0:USTF0",1748885552377,10.76517968,153.53,153.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748885552579,10.76517968,153.51,153.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748885552773,6.5128,153.48,153.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748885552977,10.76517968,153.49,153.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748885553374,6.5131,153.47,153.45,33.7082084]
["bitfinex-derivatives","SOLF0:USTF0",1748885553788,6.5131,153.47,153.45,0.0482084]
["bitfinex-derivatives","SOLF0:USTF0",1748885554378,0.04300049,153.49,153.45,10.81338808]
["bitfinex-derivatives","SOLF0:USTF0",1748885554779,0.04300049,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748885555284,0.04300049,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748885555679,0.04300049,153.49,153.45,44.47338808]
["bitfinex-derivatives","SOLF0:USTF0",1748885556090,0.04300049,153.49,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748885559189,0.04300049,153.49,153.47,17.27787968]
["bitfinex-derivatives","SOLF0:USTF0",1748885559388,0.04300049,153.49,153.45,44.47338808]
["bitfinex-derivatives","SOLF0:USTF0",1748885559585,0.04300049,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748885559786,0.04300049,153.49,153.45,44.47338808]
["bitfinex-derivatives","SOLF0:USTF0",1748885560188,0.04300049,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748885560885,0.04300049,153.49,153.45,50.98698808]
["bitfinex-derivatives","SOLF0:USTF0",1748885561088,0.04300049,153.49,153.45,6.5618084]
["bitfinex-derivatives","SOLF0:USTF0",1748885561288,0.04300049,153.49,153.45,0.0482084]
["bitfinex-derivatives","SOLF0:USTF0",1748885561488,6.5125,153.48,153.45,0.0482084]
["bitfinex-derivatives","SOLF0:USTF0",1748885561885,0.04300049,153.49,153.45,0.0482084]
["bitfinex-derivatives","SOLF0:USTF0",1748885562301,10.76517968,153.48,153.45,0.0482084]
["bitfinex-derivatives","SOLF0:USTF0",1748885562689,6.5147,153.43,153.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748885562890,10.76517968,153.44,153.38,44.42517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885563288,6.5153,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748885563694,6.5153,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885563695,6.55959613,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885564198,0.04429613,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748885564499,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885564901,0.04429613,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748885565301,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885565801,0.04429613,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748885566190,0.04429613,153.42,153.39,6.55762766]
["bitfinex-derivatives","SOLF0:USTF0",1748885567000,6.5158,153.4,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885568306,17.28097968,153.4,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885569309,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885569502,10.80947581,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885571111,6.5158,153.4,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885573307,6.5156,153.41,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885573803,10.80947581,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885574408,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885575311,6.55949613,153.42,153.39,6.55752766]
["bitfinex-derivatives","SOLF0:USTF0",1748885575511,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885576213,6.5154,153.41,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885577007,6.55949613,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885578112,6.5154,153.41,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885578705,6.55939613,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748885580516,0.04429613,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748885581013,0.04429613,153.42,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748885581409,0.04429613,153.42,153.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748885581612,6.55919613,153.42,153.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748885581814,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885582008,6.55939613,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885583020,6.55939613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885583021,6.5155,153.41,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885583616,6.55939613,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885584219,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885584807,6.55949613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885585517,0.04429613,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885587114,6.55959613,153.42,153.39,6.55772766]
["bitfinex-derivatives","SOLF0:USTF0",1748885587715,10.80947581,153.42,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885587916,10.76517968,153.4,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885588109,17.28097968,153.4,153.39,0.04152766]
["bitfinex-derivatives","SOLF0:USTF0",1748885588512,10.76517968,153.4,153.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748885588713,6.5186,153.34,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748885588912,10.76517968,153.36,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748885589411,17.33104714,153.34,153.31,0.04845103]
["bitfinex-derivatives","SOLF0:USTF0",1748885590621,10.81264714,153.34,153.31,6.56795103]
["bitfinex-derivatives","SOLF0:USTF0",1748885591515,10.81264714,153.34,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748885591820,0.04746746,153.34,153.31,10.81363071]
["bitfinex-derivatives","SOLF0:USTF0",1748885592023,0.04746746,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748885593710,0.04746746,153.34,153.33,17.28397968]
["bitfinex-derivatives","SOLF0:USTF0",1748885593922,40.1764,153.39,153.33,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885594219,33.66,153.39,153.33,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885594615,6.5169,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748885594812,6.56658693,153.38,153.35,6.56734162]
["bitfinex-derivatives","SOLF0:USTF0",1748885595015,0.04968693,153.38,153.35,6.56734162]
["bitfinex-derivatives","SOLF0:USTF0",1748885595415,6.56648693,153.38,153.35,6.56734162]
["bitfinex-derivatives","SOLF0:USTF0",1748885596127,6.5172,153.37,153.35,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1748885596427,0.04968693,153.38,153.35,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1748885596729,6.56638693,153.38,153.35,6.56724162]
["bitfinex-derivatives","SOLF0:USTF0",1748885596927,0.04968693,153.38,153.35,6.56724162]
["bitfinex-derivatives","SOLF0:USTF0",1748885597224,6.56648693,153.38,153.35,6.56724162]
["bitfinex-derivatives","SOLF0:USTF0",1748885599224,6.5171,153.37,153.35,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1748885599524,0.04968693,153.38,153.35,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1748885599913,10.76517968,153.37,153.35,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1748885600322,10.76517968,153.37,153.27,513.36517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885600623,6.519,153.33,153.27,513.36517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885601315,0.04257504,153.32,153.28,0.04845653]
["bitfinex-derivatives","SOLF0:USTF0",1748885601523,0.04257504,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885601717,0.04257504,153.32,153.28,0.04845653]
["bitfinex-derivatives","SOLF0:USTF0",1748885602120,0.04257504,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748885602321,6.56187504,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748885603032,0.04257504,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885605116,0.04257504,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748885610823,0.04257504,153.32,153.31,17.28477968]
["bitfinex-derivatives","SOLF0:USTF0",1748885611032,33.62,153.38,153.31,44.38517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885611628,6.518,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885612337,0.04871586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885612531,10.76517968,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885613130,6.5188,153.33,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885614230,6.5186,153.34,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885614936,0.04871586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885615227,0.04871586,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748885615529,6.56651586,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748885615728,0.04871586,153.36,153.32,6.56068992]
["bitfinex-derivatives","SOLF0:USTF0",1748885616033,6.5181,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885616235,0.04871586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885616430,6.56631586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885616830,6.56631586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885617336,6.5181,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885617833,6.56641586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885618231,0.04871586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885619235,6.518,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885619826,6.56631586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885620324,0.04871586,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885620939,0.04871586,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748885621234,6.56641586,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748885621932,6.56641586,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748885622135,6.56641586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885622428,6.5179,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885623032,6.56641586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885623235,0.04871586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885623428,0.04871586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885623629,0.04871586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885623832,6.5182,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885624338,6.56631586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885624935,6.5179,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885625244,0.04871586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885627540,6.5182,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885627940,6.5182,153.35,153.32,6.56068992]
["bitfinex-derivatives","SOLF0:USTF0",1748885628737,6.5182,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748885629338,0.04871586,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885630536,6.56641586,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748885630841,6.56641586,153.36,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885631239,6.56641586,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748885631638,6.5181,153.35,153.32,6.56078992]
["bitfinex-derivatives","SOLF0:USTF0",1748885632246,6.5181,153.35,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885632640,6.5183,153.34,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885633939,6.5183,153.34,153.32,6.56088992]
["bitfinex-derivatives","SOLF0:USTF0",1748885634146,6.5188,153.33,153.32,0.04178992]
["bitfinex-derivatives","SOLF0:USTF0",1748885636638,6.5206,153.29,153.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748885636838,10.76517968,153.29,153.23,7.97208447]
["bitfinex-derivatives","SOLF0:USTF0",1748885637039,10.76517968,153.29,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748885637242,10.76517968,153.29,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748885637445,10.76517968,153.29,153.21,44.34517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885637648,10.81379549,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885637948,6.5226,153.24,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885640249,35.83741581,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885640446,46.60259549,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885640746,6.5218,153.26,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885640945,46.60259549,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885641542,6.5221,153.26,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885642250,6.5223,153.25,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885642849,6.5219,153.26,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885643050,44.41379549,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885643442,50.93529549,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885643742,0.04861581,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885644146,0.04861581,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748885644645,6.57021581,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748885645445,0.04861581,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885646154,0.04861581,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748885646651,0.04861581,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748885646853,0.04861581,153.27,153.23,0.04955394]
["bitfinex-derivatives","SOLF0:USTF0",1748885647048,0.04861581,153.27,153.24,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885647350,0.04861581,153.27,153.26,17.28687968]
["bitfinex-derivatives","SOLF0:USTF0",1748885647552,40.119,153.33,153.26,44.36517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885647755,6.519,153.33,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748885647957,12.92437968,153.35,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748885648152,10.76517968,153.33,153.26,44.36517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885648560,6.5662447,153.31,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885649054,6.5662447,153.31,153.28,6.56942109]
["bitfinex-derivatives","SOLF0:USTF0",1748885649257,0.0463447,153.31,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885649660,0.0463447,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748885650153,6.5659447,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748885650352,0.0463447,153.31,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885650752,0.0463447,153.31,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885651153,0.0463447,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748885651360,6.5662447,153.31,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885651651,0.0463447,153.31,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885651952,6.5205,153.29,153.28,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1748885653158,6.5217,153.27,153.22,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885653661,6.5217,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748885653959,6.56867102,153.27,153.24,6.5701564]
["bitfinex-derivatives","SOLF0:USTF0",1748885654160,6.5218,153.26,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885654458,0.04697102,153.27,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885654658,6.56857102,153.27,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885654857,6.56857102,153.27,153.24,6.5700564]
["bitfinex-derivatives","SOLF0:USTF0",1748885655255,6.5222,153.25,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885656157,6.5219,153.26,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885656861,6.5222,153.25,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885657358,6.522,153.26,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885657965,6.5222,153.25,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885658963,6.5219,153.26,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885659154,0.04697102,153.27,153.24,0.0476564]
["bitfinex-derivatives","SOLF0:USTF0",1748885659556,44.36517968,153.34,153.26,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885659758,33.6,153.34,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885659959,33.6,153.34,153.28,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885660263,33.6,153.34,153.28,17.28577968]
["bitfinex-derivatives","SOLF0:USTF0",1748885660662,6.5198,153.31,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885661363,6.5198,153.31,153.29,6.56911543]
["bitfinex-derivatives","SOLF0:USTF0",1748885661764,6.5194,153.32,153.29,6.56911543]
["bitfinex-derivatives","SOLF0:USTF0",1748885661963,0.0477068,153.33,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885662264,6.5196,153.31,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885662662,0.0477068,153.33,153.29,6.56911543]
["bitfinex-derivatives","SOLF0:USTF0",1748885663165,6.5195,153.32,153.29,6.56911543]
["bitfinex-derivatives","SOLF0:USTF0",1748885664256,6.5666068,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885665574,6.5192,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885666975,6.5192,153.32,153.29,6.56891543]
["bitfinex-derivatives","SOLF0:USTF0",1748885667170,6.5666068,153.33,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885667678,6.5192,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748885667974,6.5192,153.32,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885668176,0.0477068,153.33,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885668377,6.5193,153.32,153.29,6.56901543]
["bitfinex-derivatives","SOLF0:USTF0",1748885668576,0.0477068,153.33,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885669475,6.52,153.3,153.29,0.04871543]
["bitfinex-derivatives","SOLF0:USTF0",1748885669779,10.76517968,153.3,153.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748885670277,10.76517968,153.28,153.21,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748885670472,10.76517968,153.24,153.19,7.99064857]
["bitfinex-derivatives","SOLF0:USTF0",1748885670979,0.04429892,153.23,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885671176,6.5238,153.22,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885672379,6.5239,153.21,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885672578,0.04429892,153.23,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885673181,0.04429892,153.23,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748885674284,0.04429892,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748885674976,0.04429892,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748885675282,0.04429892,153.23,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885675483,0.04429892,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748885675883,0.04429892,153.23,153.22,40.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748885686297,0.04429892,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748885688496,0.04429892,153.23,153.21,50.86887968]
["bitfinex-derivatives","SOLF0:USTF0",1748885688797,0.04429892,153.23,153.21,44.34517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885688996,0.04429892,153.23,153.21,50.86877968]
["bitfinex-derivatives","SOLF0:USTF0",1748885689196,0.04429892,153.23,153.21,40.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748885690996,0.04429892,153.23,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748885691800,0.04429892,153.23,153.2,0.04225415]
["bitfinex-derivatives","SOLF0:USTF0",1748885692297,0.04429892,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748885692902,0.04429892,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748885694692,6.5214,153.27,153.22,44.30517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885694889,44.32517968,153.29,153.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885695193,6.5222,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748885695901,6.5222,153.25,153.22,40.10998406]
["bitfinex-derivatives","SOLF0:USTF0",1748885699195,6.56857083,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748885699400,6.56857083,153.26,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885700002,6.56857083,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748885701489,0.04667083,153.26,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885702092,6.5224,153.25,153.22,40.10998406]
["bitfinex-derivatives","SOLF0:USTF0",1748885702702,6.5229,153.24,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885702908,10.81185051,153.26,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885703296,6.5228,153.24,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885703904,6.5223,153.25,153.22,40.10998406]
["bitfinex-derivatives","SOLF0:USTF0",1748885705802,6.5227,153.24,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885707604,6.523,153.23,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885707804,0.04667083,153.26,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885708200,6.5228,153.24,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885708497,0.04667083,153.26,153.22,33.58678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885708706,6.523,153.23,153.22,0.04678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885711405,17.28817968,153.23,153.22,0.04678406]
["bitfinex-derivatives","SOLF0:USTF0",1748885713512,6.5243,153.2,153.19,7.99064857]
["bitfinex-derivatives","SOLF0:USTF0",1748885714304,10.76517968,153.23,153.19,7.99064857]
["bitfinex-derivatives","SOLF0:USTF0",1748885714506,10.81209394,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885714707,6.5237,153.22,153.19,14.56373962]
["bitfinex-derivatives","SOLF0:USTF0",1748885715609,10.81209394,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885716012,6.5241,153.21,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885716211,0.04691426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885716409,10.81209394,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885716614,17.33549394,153.23,153.19,14.56353962]
["bitfinex-derivatives","SOLF0:USTF0",1748885717008,17.33549394,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885717209,0.04691426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885717908,6.57001426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885718112,0.04691426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885719114,6.57011426,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748885719315,6.57011426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885719818,0.04691426,153.23,153.19,8.03903962]
["bitfinex-derivatives","SOLF0:USTF0",1748885720208,6.56991426,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748885721111,6.5243,153.2,153.19,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748885721309,10.76517968,153.2,153.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885721509,6.5267,153.15,153.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885722220,6.5269,153.14,153.12,33.58107016]
["bitfinex-derivatives","SOLF0:USTF0",1748885722812,0.04297151,153.15,153.12,33.58107016]
["bitfinex-derivatives","SOLF0:USTF0",1748885723916,0.04297151,153.15,153.12,0.04107016]
["bitfinex-derivatives","SOLF0:USTF0",1748885724114,10.76517968,153.13,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748885724315,10.76517968,153.13,153.06,44.26517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885724619,10.76517968,153.13,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748885725012,6.5286,153.1,153.08,0.04959579]
["bitfinex-derivatives","SOLF0:USTF0",1748885725720,17.29417968,153.09,153.08,0.04959579]
["bitfinex-derivatives","SOLF0:USTF0",1748885725910,10.76517968,153.09,153.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885726114,10.76517968,153.09,153.03,40.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748885726115,6.5301,153.07,153.03,40.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748885726306,10.76517968,153.09,153.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885726714,10.76517968,153.09,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748885726920,10.76517968,153.09,153.05,0.04951782]
["bitfinex-derivatives","SOLF0:USTF0",1748885726921,0.04595121,153.08,153.05,0.04951782]
["bitfinex-derivatives","SOLF0:USTF0",1748885727123,6.5298,153.07,153.05,0.04951782]
["bitfinex-derivatives","SOLF0:USTF0",1748885727416,10.76517968,153.07,152.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885727617,10.76517968,153.05,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748885727812,10.76517968,153.05,152.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885728013,10.76517968,153.03,152.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885728224,10.76517968,153.01,152.95,39.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748885728520,10.76517968,153.01,152.99,0.02124485]
["bitfinex-derivatives","SOLF0:USTF0",1748885728908,6.5329,153.0,152.99,0.02124485]
["bitfinex-derivatives","SOLF0:USTF0",1748885729117,10.76517968,153.01,152.92,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1748885729318,2.121,153.03,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748885729319,10.76517968,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748885729514,10.76517968,152.99,152.92,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1748885730018,0.04164483,152.97,152.92,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1748885730718,44.28517968,153.04,152.92,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1748885730719,50.81627968,153.04,152.95,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885731023,44.28517968,153.04,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748885731422,6.5318,153.03,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748885731815,0.04402656,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748885732312,0.04402656,153.03,152.99,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748885732924,6.5325,153.01,152.99,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748885733121,10.76517968,153.02,152.99,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748885733316,10.76517968,153.0,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885733517,6.5333,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748885734329,6.57531258,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748885735020,6.5339,152.98,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748885735219,0.04201258,152.99,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885735422,0.04201258,152.99,152.94,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885736021,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885736328,0.04201258,152.99,152.94,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885736512,0.04201258,152.99,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885736722,0.04201258,152.99,152.93,44.30517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885737024,0.04201258,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748885737025,6.57541258,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748885737226,10.80719226,152.99,152.93,44.30517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885737425,10.80719226,152.99,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885737625,10.80719226,152.99,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748885737626,6.534,152.98,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748885738120,0.04201258,152.99,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885738321,6.57551258,152.99,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748885738522,0.04201258,152.99,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748885738723,6.534,152.98,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748885739322,6.534,152.98,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885739323,6.57541258,152.99,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748885739529,0.04201258,152.99,152.93,44.30517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885740122,0.04201258,152.99,152.95,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885740629,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885741418,0.04201258,152.99,152.96,12.87257968]
["bitfinex-derivatives","SOLF0:USTF0",1748885741929,0.04201258,152.99,152.98,17.29887968]
["bitfinex-derivatives","SOLF0:USTF0",1748885743622,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885744919,0.04201258,152.99,152.97,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748885745121,0.04201258,152.99,152.97,40.074]
["bitfinex-derivatives","SOLF0:USTF0",1748885745731,0.04201258,152.99,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748885746634,0.04201258,152.99,152.94,40.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748885747132,6.5339,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748885747832,6.5339,152.98,152.94,40.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748885748033,6.5339,152.98,152.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885748334,0.04201258,152.99,152.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885748534,0.04201258,152.99,152.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748885748725,0.04201258,152.99,152.92,12.89157968]
["bitfinex-derivatives","SOLF0:USTF0",1748885748926,6.5341,152.98,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748885749125,6.5341,152.98,152.92,12.89157968]
["bitfinex-derivatives","SOLF0:USTF0",1748885749329,0.04201258,152.99,152.94,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885749830,0.04201258,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748885750220,0.04201258,152.99,152.94,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885750631,0.04201258,152.99,152.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748885751033,0.04201258,152.99,152.96,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885752034,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885752534,0.04201258,152.99,152.96,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885752736,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885754536,0.04201258,152.99,152.96,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885755938,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885757937,0.04201258,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748885758338,0.04201258,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748885758530,10.76517968,153.12,152.98,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885758531,33.54,153.05,152.98,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885758732,33.54,153.05,153.0,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885759036,10.76517968,153.08,153.0,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885759037,44.30517968,153.08,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748885759237,44.30517968,153.08,152.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885759238,10.76517968,153.06,152.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748885759631,0.04741287,153.04,153.01,0.04129137]
["bitfinex-derivatives","SOLF0:USTF0",1748885760239,0.04741287,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748885760538,0.04741287,153.04,153.01,0.04129137]
["bitfinex-derivatives","SOLF0:USTF0",1748885760743,0.04741287,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748885763543,0.04741287,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748885763934,0.04741287,153.04,153.01,0.04129137]
["bitfinex-derivatives","SOLF0:USTF0",1748885764142,0.04741287,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748885764447,0.04741287,153.04,153.02,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885764639,1.287e-05,153.04,153.03,40.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748885764842,10.76517968,153.12,153.03,46.52187968]
["bitfinex-derivatives","SOLF0:USTF0",1748885765045,6.5287,153.1,153.06,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885765248,6.5287,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885765444,6.5287,153.1,153.06,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885765746,6.529,153.09,153.06,10.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1748885767144,6.529,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885767345,0.04685657,153.1,153.06,10.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1748885767540,0.04685657,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885767941,0.04685657,153.1,153.06,10.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1748885768143,0.04685657,153.1,153.06,0.04807233]
["bitfinex-derivatives","SOLF0:USTF0",1748885768336,0.04685657,153.1,153.06,10.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1748885768943,6.57565657,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885769344,0.04685657,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885769848,6.57555657,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885770251,6.57555657,153.1,153.06,10.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1748885770640,6.57555657,153.1,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748885770840,10.81203625,153.1,153.06,0.04807233]
["bitfinex-derivatives","SOLF0:USTF0",1748885771043,10.76517968,153.08,153.06,0.04807233]
["bitfinex-derivatives","SOLF0:USTF0",1748885771543,10.76517968,153.08,153.01,40.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748885771544,10.76517968,153.08,153.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885771738,10.76517968,153.05,152.99,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748885771942,6.5327,153.01,152.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748885772442,0.05015139,153.01,152.98,33.56135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885773139,6.58265139,153.01,152.98,33.56135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885773441,0.05015139,153.01,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885774845,0.05015139,153.01,152.98,10.8065328]
["bitfinex-derivatives","SOLF0:USTF0",1748885775049,0.05015139,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748885775249,0.05015139,153.01,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885775750,0.05015139,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748885777148,0.05015139,153.01,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885777852,6.5331,153.0,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885779948,6.5332,152.99,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885780255,10.81533107,153.01,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885780551,0.05015139,153.01,152.98,0.04135312]
["bitfinex-derivatives","SOLF0:USTF0",1748885780953,0.05015139,153.01,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748885782553,0.05015139,153.01,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748885783247,0.05015139,153.01,153.0,40.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748885785651,2.2191,153.08,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748885785857,10.76517968,153.09,153.01,10.76517968]
["bitfinex-derivatives","SOLF0:USTF0",1748885786655,6.5305,153.06,153.03,6.57407396]
["bitfinex-derivatives","SOLF0:USTF0",1748885787954,10.76517968,153.04,152.94,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748885788159,10.76517968,153.0,152.94,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748885788346,10.76517968,153.0,152.92,41.45945011]
["bitfinex-derivatives","SOLF0:USTF0",1748885788655,6.5337,152.98,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748885789156,6.5342,152.97,152.94,6.57824844]
["bitfinex-derivatives","SOLF0:USTF0",1748885789360,6.5342,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885789649,6.5346,152.96,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885790252,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885790253,6.5342,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885790755,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885791160,10.76517968,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885791451,6.5349,152.95,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885794650,6.5346,152.96,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885794861,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885795547,18.11435577,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885796256,6.5348,152.96,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885796463,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885796960,6.5346,152.96,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885797158,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885797362,6.5345,152.96,152.94,6.57844844]
["bitfinex-derivatives","SOLF0:USTF0",1748885798053,6.5345,152.96,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885798957,6.5349,152.95,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885804956,40.0742,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885805163,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885805359,0.04773531,152.98,152.94,18.1097689]
["bitfinex-derivatives","SOLF0:USTF0",1748885805757,0.04773531,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748885806465,0.04773531,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748885806659,0.04773531,152.98,152.94,2.30574844]
["bitfinex-derivatives","SOLF0:USTF0",1748885806964,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885808274,6.5342,152.97,152.94,6.57824844]
["bitfinex-derivatives","SOLF0:USTF0",1748885809668,6.58153531,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748885809869,6.58153531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885810368,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885810668,0.04773531,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748885811069,6.58163531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885811267,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885811966,6.5343,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885812570,6.5343,152.97,152.94,6.57834844]
["bitfinex-derivatives","SOLF0:USTF0",1748885815071,6.5343,152.97,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885815675,6.58153531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885816271,0.04773531,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748885816674,6.58153531,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748885816873,0.04773531,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748885817079,0.04773531,152.98,152.94,0.04314844]
["bitfinex-derivatives","SOLF0:USTF0",1748885817677,0.04773531,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748885818973,0.04773531,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748885819176,0.04773531,152.98,152.94,10.87855372]
["bitfinex-derivatives","SOLF0:USTF0",1748885819681,6.58143531,152.98,152.94,10.87855372]
["bitfinex-derivatives","SOLF0:USTF0",1748885819881,6.58143531,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748885820375,6.58143531,152.98,152.94,10.87855372]
["bitfinex-derivatives","SOLF0:USTF0",1748885820883,6.58143531,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748885821983,0.04773531,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748885824380,0.04773531,152.98,152.94,13.14655372]
["bitfinex-derivatives","SOLF0:USTF0",1748885824780,6.5341,152.97,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748885824981,0.04773531,152.98,152.94,13.14655372]
["bitfinex-derivatives","SOLF0:USTF0",1748885825887,0.04773531,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748885829789,0.04773531,152.98,152.97,40.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748885830890,6.532,153.02,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748885831090,6.532,153.02,152.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748885831285,40.37333102,153.06,152.98,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885831497,6.5309,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748885831785,6.09333102,153.08,153.02,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885831989,49.50680528,153.09,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748885831990,6.57422279,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748885832186,0.04422279,153.07,153.03,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1748885832991,10.83540528,153.06,153.03,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1748885833189,6.5311,153.04,153.03,0.04652543]
["bitfinex-derivatives","SOLF0:USTF0",1748885833588,6.5321,153.02,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748885833785,10.83540528,153.04,152.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748885834581,6.57302797,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748885835691,6.5326,153.01,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885835897,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885837595,6.532,153.02,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885837795,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885838097,6.57292797,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748885839195,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885839898,0.04122797,153.03,152.99,6.57924332]
["bitfinex-derivatives","SOLF0:USTF0",1748885839899,6.5322,153.02,152.99,6.57924332]
["bitfinex-derivatives","SOLF0:USTF0",1748885840891,6.5325,153.01,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885841202,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885841401,6.5321,153.02,152.99,6.57914332]
["bitfinex-derivatives","SOLF0:USTF0",1748885841796,6.5321,153.02,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885843000,6.5321,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748885843394,6.5321,153.02,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885843698,6.5321,153.02,152.99,6.57914332]
["bitfinex-derivatives","SOLF0:USTF0",1748885844287,6.5321,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748885844899,0.04122797,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748885845106,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885845998,6.532,153.02,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748885846296,0.04122797,153.03,152.99,0.04624332]
["bitfinex-derivatives","SOLF0:USTF0",1748885846596,0.04122797,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748885847801,0.04122797,153.03,152.99,10.8816486]
["bitfinex-derivatives","SOLF0:USTF0",1748885848400,6.57292797,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748885848800,0.04122797,153.03,152.99,10.8816486]
["bitfinex-derivatives","SOLF0:USTF0",1748885849799,0.04122797,153.03,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748885851602,6.5292,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748885852010,36.0113,153.11,153.05,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885852812,0.04203754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885854514,6.5296,153.08,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885855411,0.04203754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885855707,6.5292,153.09,153.06,6.57829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885856413,6.5292,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748885856805,6.5292,153.09,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885856806,6.5295,153.08,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885857811,6.529,153.09,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885858907,6.57063754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885859113,0.04203754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885860109,6.5291,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748885860916,6.5294,153.08,153.06,6.57829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885861107,0.04203754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885861309,6.5292,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748885862608,0.04203754,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885862816,10.87744282,153.1,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885863405,6.5296,153.08,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885864317,6.5292,153.09,153.06,6.57839498]
["bitfinex-derivatives","SOLF0:USTF0",1748885864517,10.87744282,153.1,153.06,6.57839498]
["bitfinex-derivatives","SOLF0:USTF0",1748885864711,6.5296,153.08,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885865112,6.5298,153.07,153.06,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1748885865513,10.83540528,153.08,153.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748885866525,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885867116,6.5309,153.05,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885867316,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885867819,6.5302,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748885868007,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885868215,6.5309,153.05,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885868411,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885868821,6.5304,153.06,153.03,6.57407342]
["bitfinex-derivatives","SOLF0:USTF0",1748885869019,0.04283769,153.07,153.03,10.8782787]
["bitfinex-derivatives","SOLF0:USTF0",1748885869221,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885869414,6.57283769,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748885869914,6.5304,153.06,153.03,17.4095787]
["bitfinex-derivatives","SOLF0:USTF0",1748885870123,6.5304,153.06,153.03,10.8782787]
["bitfinex-derivatives","SOLF0:USTF0",1748885871022,6.5304,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748885871414,6.57283769,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748885871821,6.57283769,153.07,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748885872012,6.5307,153.05,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885872215,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885872924,6.5309,153.05,153.03,6.57437342]
["bitfinex-derivatives","SOLF0:USTF0",1748885873225,0.04283769,153.07,153.03,0.04287342]
["bitfinex-derivatives","SOLF0:USTF0",1748885873825,0.04283769,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748885874019,0.04283769,153.07,153.04,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885874522,0.04283769,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748885875219,0.04283769,153.07,153.06,17.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1748885876226,6.528,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748885876416,10.57780896,153.16,153.08,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885876618,4.4874,153.16,153.08,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885876821,6.5275,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748885877222,6.57409063,153.13,153.1,6.57047831]
["bitfinex-derivatives","SOLF0:USTF0",1748885877721,6.5277,153.12,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885878315,0.04659063,153.13,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885878316,6.5281,153.11,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885880527,6.5278,153.12,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885881124,6.5281,153.11,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885885318,6.5279,153.12,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885886022,6.57399063,153.13,153.1,6.57047831]
["bitfinex-derivatives","SOLF0:USTF0",1748885886224,0.04659063,153.13,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885887526,6.5281,153.11,153.1,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1748885887923,6.5281,153.11,153.03,12.99630528]
["bitfinex-derivatives","SOLF0:USTF0",1748885887924,6.5296,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748885888426,6.5302,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748885888923,6.57369711,153.07,153.04,6.5746328]
["bitfinex-derivatives","SOLF0:USTF0",1748885889128,6.5303,153.06,153.04,0.0435328]
["bitfinex-derivatives","SOLF0:USTF0",1748885889330,0.04349711,153.07,153.04,0.0435328]
["bitfinex-derivatives","SOLF0:USTF0",1748885889727,0.04349711,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748885890433,6.57329711,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748885891225,0.04349711,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748885892929,6.08710117,153.15,153.05,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885892930,12.79510117,153.16,153.05,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885893235,4.4611,153.16,153.1,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885893434,6.5268,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748885893822,6.57598203,153.14,153.11,6.5720952]
["bitfinex-derivatives","SOLF0:USTF0",1748885894224,6.57598203,153.14,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748885895436,0.04918203,153.14,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748885896137,0.04918203,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748885896440,0.04918203,153.14,153.11,0.0441952]
["bitfinex-derivatives","SOLF0:USTF0",1748885896829,0.04918203,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748885897137,0.04918203,153.14,153.11,0.0441952]
["bitfinex-derivatives","SOLF0:USTF0",1748885897434,0.04918203,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748885899638,0.04918203,153.14,153.12,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885900438,0.04918203,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748885902940,6.5249,153.19,153.12,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885903145,44.43540528,153.23,153.15,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885903833,10.83540528,153.21,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885904141,10.83540528,153.19,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885904336,6.5251,153.18,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885905040,0.04333103,153.21,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885905542,6.56733103,153.21,153.17,10.87663213]
["bitfinex-derivatives","SOLF0:USTF0",1748885906041,6.5247,153.19,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885906438,0.04333103,153.21,153.17,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1748885907339,0.04333103,153.21,153.18,10.83540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885907538,0.04333103,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748885907738,0.04333103,153.21,153.18,44.39540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885908141,0.04333103,153.21,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748885908336,0.04333103,153.21,153.18,44.39540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885908940,0.04333103,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748885910843,0.04333103,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748885911834,0.04333103,153.21,153.2,17.35960528]
["bitfinex-derivatives","SOLF0:USTF0",1748885912035,37.982,153.29,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748885912241,37.982,153.29,153.18,37.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748885912242,37.982,153.29,153.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748885912638,37.982,153.29,153.22,44.39540528]
["bitfinex-derivatives","SOLF0:USTF0",1748885912936,0.04280598,153.27,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885913153,10.87821126,153.27,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885913338,6.5221,153.25,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885920152,0.04280598,153.27,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885920542,0.04280598,153.27,153.24,6.56910743]
["bitfinex-derivatives","SOLF0:USTF0",1748885920850,6.56430598,153.27,153.24,6.56910743]
["bitfinex-derivatives","SOLF0:USTF0",1748885921656,0.04280598,153.27,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885922354,6.5217,153.26,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885923251,6.5217,153.26,153.24,6.56910743]
["bitfinex-derivatives","SOLF0:USTF0",1748885923447,6.5221,153.25,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885934158,6.5219,153.26,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885934853,6.5221,153.25,153.24,0.04660743]
["bitfinex-derivatives","SOLF0:USTF0",1748885947855,6.5221,153.25,153.24,0.00786895]
["bitfinex-derivatives","SOLF0:USTF0",1748885956773,6.14752565,153.27,153.24,10.84327423]
["bitfinex-derivatives","SOLF0:USTF0",1748885957071,6.10502551,153.35,153.26,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748885957367,6.5193,153.32,153.28,17.30599608]
["bitfinex-derivatives","SOLF0:USTF0",1748885957562,6.10502551,153.35,153.28,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748885957756,6.10502551,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748885957970,6.14624577,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748885958175,0.04122026,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748885958664,0.04122026,153.37,153.33,6.56259208]
["bitfinex-derivatives","SOLF0:USTF0",1748885958873,6.55852026,153.37,153.33,6.56259208]
["bitfinex-derivatives","SOLF0:USTF0",1748885959664,0.04122026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885960867,6.5177,153.36,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885962271,6.5177,153.36,153.33,6.56259208]
["bitfinex-derivatives","SOLF0:USTF0",1748885962572,6.5177,153.36,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885963565,6.5182,153.35,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885963770,0.04122026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885965766,6.55852026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885965965,0.04122026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885967077,6.5177,153.36,153.33,6.56249208]
["bitfinex-derivatives","SOLF0:USTF0",1748885967876,6.55842026,153.37,153.33,6.56249208]
["bitfinex-derivatives","SOLF0:USTF0",1748885968973,6.5176,153.36,153.33,6.56249208]
["bitfinex-derivatives","SOLF0:USTF0",1748885970272,0.04122026,153.37,153.33,6.56249208]
["bitfinex-derivatives","SOLF0:USTF0",1748885971477,0.04122026,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748885972074,0.04122026,153.37,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748885972576,0.04122026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885973180,6.55852026,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885974572,6.5175,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885976072,6.55842026,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748885976976,6.5175,153.36,153.33,6.56259208]
["bitfinex-derivatives","SOLF0:USTF0",1748885977670,6.518,153.35,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885978876,6.5177,153.36,153.33,6.56269208]
["bitfinex-derivatives","SOLF0:USTF0",1748885979079,0.04122026,153.37,153.33,6.56269208]
["bitfinex-derivatives","SOLF0:USTF0",1748885979278,6.5177,153.36,153.33,6.56269208]
["bitfinex-derivatives","SOLF0:USTF0",1748885980374,6.5179,153.35,153.33,6.56269208]
["bitfinex-derivatives","SOLF0:USTF0",1748885980978,6.5183,153.34,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885984181,44.28539608,153.36,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885984182,6.518,153.35,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885984376,33.5,153.36,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885984685,0.04122026,153.37,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885984884,6.5179,153.35,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885985879,6.5182,153.34,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885988279,17.30359608,153.34,153.33,0.04399208]
["bitfinex-derivatives","SOLF0:USTF0",1748885989678,17.30359608,153.34,153.27,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748885989884,10.78539608,153.32,153.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748885990178,10.78539608,153.3,153.25,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748885990582,10.78539608,153.3,153.25,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748885990780,0.04395233,153.29,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885992386,0.04395233,153.29,153.26,6.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1748885993081,6.5208,153.28,153.26,6.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1748885993775,6.5212,153.27,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885993979,0.04395233,153.29,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885994482,6.521,153.28,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885996690,6.521,153.28,153.26,6.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1748885996889,6.521,153.28,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885997987,6.521,153.28,153.26,6.56780813]
["bitfinex-derivatives","SOLF0:USTF0",1748885998787,0.04395233,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748885999191,0.04395233,153.29,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748885999994,6.5211,153.28,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748886000192,0.04395233,153.29,153.26,0.04620813]
["bitfinex-derivatives","SOLF0:USTF0",1748886000394,6.5212,153.27,153.26,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748886000692,33.48,153.27,153.19,8.07435085]
["bitfinex-derivatives","SOLF0:USTF0",1748886000994,6.5232,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748886001380,6.5231,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748886001585,6.57253225,153.23,153.19,6.57096295]
["bitfinex-derivatives","SOLF0:USTF0",1748886001794,0.04943225,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748886001996,0.04943225,153.23,153.2,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886002891,0.04943225,153.23,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748886003291,0.04943225,153.23,153.2,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886003491,0.04943225,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748886003696,0.04943225,153.23,153.19,33.52666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886004394,0.04943225,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748886005393,0.04943225,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748886006785,0.04943225,153.23,153.19,33.52666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886006989,0.04943225,153.23,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886007393,6.5242,153.2,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886007797,6.524,153.21,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886007999,33.52943225,153.23,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886008899,6.5241,153.21,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886009402,33.52943225,153.23,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886009695,6.5242,153.2,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886010487,6.5239,153.21,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886011894,6.5242,153.2,153.19,0.04666295]
["bitfinex-derivatives","SOLF0:USTF0",1748886012096,6.5242,153.2,153.14,44.28539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886012097,10.78539608,153.2,153.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748886012293,33.52943225,153.23,153.11,6.03524018]
["bitfinex-derivatives","SOLF0:USTF0",1748886012294,10.78539608,153.18,153.11,44.28539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886012493,6.5258,153.17,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748886012895,10.78539608,153.18,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748886013095,10.78539608,153.18,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886013300,0.04222395,153.17,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886014104,6.5262,153.16,153.13,6.57394731]
["bitfinex-derivatives","SOLF0:USTF0",1748886014599,0.04222395,153.17,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886014600,6.5268,153.14,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886014807,0.04222395,153.17,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886015097,6.526,153.16,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886015297,0.04222395,153.17,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886015498,10.78539608,153.16,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886015696,0.04222395,153.17,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886015697,17.31219608,153.14,153.13,0.04674731]
["bitfinex-derivatives","SOLF0:USTF0",1748886017112,17.32539608,153.14,153.03,39.53524018]
["bitfinex-derivatives","SOLF0:USTF0",1748886017309,10.78539608,153.1,153.03,44.28539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886017700,10.78539608,153.12,153.05,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886018101,0.04809061,153.1,153.05,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886019610,6.5292,153.09,153.05,17.31569608]
["bitfinex-derivatives","SOLF0:USTF0",1748886019811,0.04809061,153.1,153.05,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886021411,0.04809061,153.1,153.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748886021412,0.04809061,153.1,153.03,44.28539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886021618,10.78539608,153.08,153.01,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748886021803,0.04984966,153.06,152.99,514.06539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886022013,10.83524574,153.06,152.99,514.06539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886022309,10.83524574,153.06,152.99,44.30539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886022712,44.35524574,153.06,152.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748886022904,10.78539608,153.04,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886023214,0.04124392,153.02,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886023405,0.04124392,153.02,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748886023711,0.04124392,153.02,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886024412,0.04124392,153.02,152.99,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886024608,0.04124392,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748886026719,0.04124392,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748886026925,0.04124392,153.02,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886027215,0.04124392,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748886027413,0.04124392,153.02,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886028213,0.04124392,153.02,152.99,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886028514,0.04124392,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748886028919,0.04124392,153.02,152.98,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886029812,6.57344392,153.02,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886030012,6.57344392,153.02,152.98,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886030213,6.5324,153.01,152.97,17.19279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886030416,0.04124392,153.02,152.96,44.30539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886030810,6.533,153.0,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886031007,33.84124392,153.02,152.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748886031215,10.78539608,153.01,152.88,19.06571765]
["bitfinex-derivatives","SOLF0:USTF0",1748886031421,0.04976257,152.96,152.93,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886031719,0.04976257,152.96,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748886032023,0.04976257,152.96,152.93,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886032219,0.04976257,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748886033116,0.04976257,152.96,152.93,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886033317,6.58446257,152.96,152.93,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886033617,6.58446257,152.96,152.93,17.32089608]
["bitfinex-derivatives","SOLF0:USTF0",1748886033815,0.04976257,152.96,152.93,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886034811,0.04976257,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748886035821,0.04976257,152.96,152.91,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886036322,6.5353,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748886036514,6.5353,152.94,152.9,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886037313,0.04976257,152.96,152.92,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886037620,0.04976257,152.96,152.94,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886037821,0.04976257,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748886038325,0.04976257,152.96,152.94,17.32059608]
["bitfinex-derivatives","SOLF0:USTF0",1748886038913,0.04976257,152.96,152.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748886039114,0.04976257,152.96,152.9,44.58539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886039317,0.04976257,152.96,152.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748886039524,10.78539608,152.95,152.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748886039917,10.78539608,152.95,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886040217,0.04976257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886040412,6.58446257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886040622,6.58446257,152.96,152.91,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886041014,0.04976257,152.96,152.9,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886041521,6.5352,152.95,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748886041726,0.04976257,152.96,152.89,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748886041927,0.04976257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886042222,6.535,152.95,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886042526,0.04976257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886043124,6.58456257,152.96,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748886043422,0.04976257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886043622,6.58426257,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748886045032,6.5351,152.95,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748886045828,6.58446257,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748886046030,6.58446257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886046325,6.58446257,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748886046729,6.58446257,152.96,152.89,15.02499608]
["bitfinex-derivatives","SOLF0:USTF0",1748886046928,6.5356,152.94,152.88,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886047232,90.50391854,153.0,152.92,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886047427,6.5331,153.0,152.95,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886047729,10.78539608,153.03,152.95,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886047929,6.5335,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748886048127,10.78539608,153.03,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748886048333,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886048537,6.5336,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886049136,17.31899608,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886053036,6.5336,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886053542,0.04978855,153.01,152.98,6.57657386]
["bitfinex-derivatives","SOLF0:USTF0",1748886053729,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886053934,6.5332,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886055247,6.5329,153.0,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886055733,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886056836,6.5332,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886057338,6.58228855,153.01,152.98,6.57697386]
["bitfinex-derivatives","SOLF0:USTF0",1748886057736,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886057939,6.533,153.0,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886058140,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886058844,6.533,153.0,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886059047,0.04978855,153.01,152.98,6.57697386]
["bitfinex-derivatives","SOLF0:USTF0",1748886059244,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886059646,0.04978855,153.01,152.98,6.57687386]
["bitfinex-derivatives","SOLF0:USTF0",1748886060038,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886060341,6.58238855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886060544,0.04978855,153.01,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886060747,6.5332,152.99,152.98,0.04337386]
["bitfinex-derivatives","SOLF0:USTF0",1748886061241,6.5358,152.93,152.9,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748886061446,10.78539608,152.95,152.89,6.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1748886062141,0.04229374,152.94,152.89,6.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1748886062341,6.536,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748886062546,0.04229374,152.94,152.88,50.7807656]
["bitfinex-derivatives","SOLF0:USTF0",1748886062846,6.5362,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748886063341,6.5362,152.92,152.88,44.72539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886063342,6.5368,152.91,152.88,51.26299608]
["bitfinex-derivatives","SOLF0:USTF0",1748886063547,6.5368,152.91,152.88,40.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748886064545,6.537,152.9,152.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748886066638,0.04999119,152.91,152.86,14.91119608]
["bitfinex-derivatives","SOLF0:USTF0",1748886066939,0.04999119,152.91,152.86,20.99537079]
["bitfinex-derivatives","SOLF0:USTF0",1748886067247,0.04999119,152.91,152.88,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886067442,0.04999119,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748886068048,0.04999119,152.91,152.87,12.62237471]
["bitfinex-derivatives","SOLF0:USTF0",1748886068250,0.04999119,152.91,152.87,6.08417471]
["bitfinex-derivatives","SOLF0:USTF0",1748886068751,0.04999119,152.91,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748886069048,0.04999119,152.91,152.87,12.62207471]
["bitfinex-derivatives","SOLF0:USTF0",1748886069645,6.58699119,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748886069850,0.04999119,152.91,152.86,20.99537079]
["bitfinex-derivatives","SOLF0:USTF0",1748886070051,6.537,152.9,152.86,20.99537079]
["bitfinex-derivatives","SOLF0:USTF0",1748886070249,6.537,152.9,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748886070551,0.04999119,152.91,152.86,20.99989553]
["bitfinex-derivatives","SOLF0:USTF0",1748886070848,6.58679119,152.91,152.87,6.08869945]
["bitfinex-derivatives","SOLF0:USTF0",1748886071053,6.58679119,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748886071350,0.04999119,152.91,152.87,6.08869945]
["bitfinex-derivatives","SOLF0:USTF0",1748886071653,0.04999119,152.91,152.88,16.87409553]
["bitfinex-derivatives","SOLF0:USTF0",1748886072054,0.04999119,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748886072945,0.04999119,152.91,152.88,16.87409553]
["bitfinex-derivatives","SOLF0:USTF0",1748886073252,0.04999119,152.91,152.86,16.87409553]
["bitfinex-derivatives","SOLF0:USTF0",1748886073649,6.5375,152.89,152.86,23.41269553]
["bitfinex-derivatives","SOLF0:USTF0",1748886073949,0.04999119,152.91,152.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748886074148,6.5373,152.9,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748886074353,0.04999119,152.91,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748886074552,6.538,152.88,152.85,46.57097972]
["bitfinex-derivatives","SOLF0:USTF0",1748886074751,0.04999119,152.91,152.85,46.57097972]
["bitfinex-derivatives","SOLF0:USTF0",1748886075248,6.5376,152.89,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748886076257,6.5372,152.9,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748886076657,0.04999119,152.91,152.85,40.03197972]
["bitfinex-derivatives","SOLF0:USTF0",1748886076957,6.5377,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748886077154,0.04999119,152.91,152.85,40.03197972]
["bitfinex-derivatives","SOLF0:USTF0",1748886077357,6.5375,152.9,152.85,40.03197972]
["bitfinex-derivatives","SOLF0:USTF0",1748886077861,6.5375,152.9,152.85,40.03131157]
["bitfinex-derivatives","SOLF0:USTF0",1748886078157,6.5375,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748886079463,6.5375,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748886079753,6.5375,152.89,152.86,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886081065,6.5375,152.89,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748886082656,0.04999119,152.91,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748886082857,0.04999119,152.91,152.85,50.81670765]
["bitfinex-derivatives","SOLF0:USTF0",1748886083259,0.04999119,152.91,152.85,44.72539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886083260,6.5377,152.89,152.85,44.72539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886083454,0.04999119,152.91,152.87,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886083854,0.04999119,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748886085253,0.04999119,152.91,152.89,17.32279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886085562,0.04999119,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748886085866,0.04999119,152.91,152.89,17.32279608]
["bitfinex-derivatives","SOLF0:USTF0",1748886086664,6.58669119,152.91,152.88,17.32309608]
["bitfinex-derivatives","SOLF0:USTF0",1748886087464,6.58669119,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748886087859,0.04999119,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748886088656,0.04999119,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748886091169,0.04999119,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748886092462,0.04999119,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748886094363,0.04999119,152.91,152.9,17.32239608]
["bitfinex-derivatives","SOLF0:USTF0",1748886102671,0.04999119,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748886102867,0.04999119,152.91,152.9,12.63003871]
["bitfinex-derivatives","SOLF0:USTF0",1748886103068,0.04999119,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748886103273,0.04999119,152.91,152.9,12.63003871]
["bitfinex-derivatives","SOLF0:USTF0",1748886104577,0.04999119,152.91,152.9,12.6400447]
["bitfinex-derivatives","SOLF0:USTF0",1748886105176,0.04999119,152.91,152.9,6.1030447]
["bitfinex-derivatives","SOLF0:USTF0",1748886107080,6.58659119,152.91,152.9,6.1030447]
["bitfinex-derivatives","SOLF0:USTF0",1748886107378,0.04999119,152.91,152.9,6.1030447]
["bitfinex-derivatives","SOLF0:USTF0",1748886108281,0.04999119,152.91,152.9,12.6400447]
["bitfinex-derivatives","SOLF0:USTF0",1748886108478,0.04999119,152.91,152.9,6.11076294]
["bitfinex-derivatives","SOLF0:USTF0",1748886109385,0.04999119,152.91,152.9,12.64776294]
["bitfinex-derivatives","SOLF0:USTF0",1748886112289,0.04999119,152.91,152.9,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886112791,0.04999119,152.91,152.89,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886113189,6.537,152.9,152.89,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886115289,6.5375,152.89,152.87,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886115487,0.04999119,152.91,152.87,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886115688,0.04999119,152.91,152.88,6.11068389]
["bitfinex-derivatives","SOLF0:USTF0",1748886115889,0.04999119,152.91,152.88,16.89607997]
["bitfinex-derivatives","SOLF0:USTF0",1748886116093,0.04999119,152.91,152.88,16.89670837]
["bitfinex-derivatives","SOLF0:USTF0",1748886116395,0.04999119,152.91,152.88,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886116593,0.04999119,152.91,152.88,16.89661193]
["bitfinex-derivatives","SOLF0:USTF0",1748886117002,0.04999119,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748886117595,0.04999119,152.91,152.88,6.11121585]
["bitfinex-derivatives","SOLF0:USTF0",1748886117795,0.04999119,152.91,152.87,6.11121585]
["bitfinex-derivatives","SOLF0:USTF0",1748886118787,10.83538727,152.91,152.87,6.11121585]
["bitfinex-derivatives","SOLF0:USTF0",1748886118993,10.83538727,152.91,152.86,6.11121585]
["bitfinex-derivatives","SOLF0:USTF0",1748886119193,6.5381,152.88,152.87,6.11121585]
["bitfinex-derivatives","SOLF0:USTF0",1748886119891,6.5381,152.88,152.87,6.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1748886120693,6.5373,152.9,152.87,6.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1748886121104,6.5373,152.9,152.88,6.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1748886122696,0.04999119,152.91,152.88,6.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1748886123710,0.04999119,152.91,152.88,6.11158193]
["bitfinex-derivatives","SOLF0:USTF0",1748886124198,6.5371,152.9,152.88,12.64928193]
["bitfinex-derivatives","SOLF0:USTF0",1748886124809,0.04999119,152.91,152.88,16.89697801]
["bitfinex-derivatives","SOLF0:USTF0",1748886125101,0.04999119,152.91,152.9,6.11064602]
["bitfinex-derivatives","SOLF0:USTF0",1748886125605,0.04999119,152.91,152.9,12.64764602]
["bitfinex-derivatives","SOLF0:USTF0",1748886125901,0.04999119,152.91,152.9,17.32239608]
["bitfinex-derivatives","SOLF0:USTF0",1748886126704,0.04999119,152.91,152.9,25.39674693]
["bitfinex-derivatives","SOLF0:USTF0",1748886126906,33.98,152.98,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748886127198,36.1013,153.01,152.93,16.89571475]
["bitfinex-derivatives","SOLF0:USTF0",1748886127399,36.1013,153.01,152.94,6.11031867]
["bitfinex-derivatives","SOLF0:USTF0",1748886127400,6.5341,152.97,152.94,6.11031867]
["bitfinex-derivatives","SOLF0:USTF0",1748886127599,2.1213,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886127799,2.1213,153.01,152.95,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886127800,2.1213,153.01,152.95,16.89571475]
["bitfinex-derivatives","SOLF0:USTF0",1748886128005,6.5336,152.99,152.96,0.04394158]
["bitfinex-derivatives","SOLF0:USTF0",1748886128803,0.04964203,153.0,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886129197,0.04964203,153.0,152.97,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886129398,0.04964203,153.0,152.97,16.89571475]
["bitfinex-derivatives","SOLF0:USTF0",1748886129696,6.58254203,153.0,152.96,50.91965633]
["bitfinex-derivatives","SOLF0:USTF0",1748886129903,6.58254203,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886130207,6.5339,152.98,152.96,50.91965633]
["bitfinex-derivatives","SOLF0:USTF0",1748886130405,0.04964203,153.0,152.96,40.13426025]
["bitfinex-derivatives","SOLF0:USTF0",1748886131111,0.04964203,153.0,152.96,34.02394158]
["bitfinex-derivatives","SOLF0:USTF0",1748886131302,0.04964203,153.0,152.96,40.12319039]
["bitfinex-derivatives","SOLF0:USTF0",1748886131801,0.04964203,153.0,152.96,46.65749039]
["bitfinex-derivatives","SOLF0:USTF0",1748886131999,0.04964203,153.0,152.96,34.02394158]
["bitfinex-derivatives","SOLF0:USTF0",1748886132203,0.04964203,153.0,152.96,44.80933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886132409,0.04964203,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886132904,0.04964203,153.0,152.96,44.80933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886133304,0.04964203,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886133694,6.58264203,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886135309,6.58264203,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886135802,6.5332,152.99,152.96,44.80933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886136306,6.58264203,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886136498,0.04964203,153.0,152.96,44.78933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886137209,0.04964203,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886137909,6.58274203,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886138706,0.04964203,153.0,152.96,44.78933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886139108,0.04964203,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886140504,0.04964203,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886140699,0.04964203,153.0,152.96,44.78933766]
["bitfinex-derivatives","SOLF0:USTF0",1748886140700,4.2733,153.06,152.98,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886140907,96.90688073,153.1,153.04,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886141207,6.5296,153.08,153.04,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886141608,6.5296,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748886141809,6.57829286,153.08,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886142013,0.04869286,153.08,153.06,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886142209,0.04869286,153.08,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748886142510,0.04869286,153.08,153.06,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886142811,0.04869286,153.08,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886145205,6.53,153.07,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886148109,0.04869286,153.08,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886148309,6.5302,153.06,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886159223,6.5299,153.07,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886159432,0.04869286,153.08,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886161022,6.5302,153.06,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886162127,6.53,153.07,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886163026,6.5302,153.06,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886167131,6.57829286,153.08,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886167817,6.57829286,153.08,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748886168018,6.5298,153.07,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886168424,6.5298,153.07,153.05,6.57234174]
["bitfinex-derivatives","SOLF0:USTF0",1748886169831,6.5302,153.06,153.05,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748886171534,6.5317,153.03,153.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748886171832,6.5317,153.03,153.0,39.85720888]
["bitfinex-derivatives","SOLF0:USTF0",1748886172026,6.5317,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748886172226,6.5312,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748886172631,6.57663359,153.04,153.01,6.57566811]
["bitfinex-derivatives","SOLF0:USTF0",1748886172927,6.57663359,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748886175128,0.04543359,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748886175323,0.04543359,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748886181433,0.04543359,153.04,153.02,6.09673335]
["bitfinex-derivatives","SOLF0:USTF0",1748886181934,0.04543359,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748886184135,0.04543359,153.04,153.03,12.62823335]
["bitfinex-derivatives","SOLF0:USTF0",1748886189142,0.04543359,153.04,153.01,0.04356811]
["bitfinex-derivatives","SOLF0:USTF0",1748886189445,0.04543359,153.04,153.01,6.15828294]
["bitfinex-derivatives","SOLF0:USTF0",1748886190441,6.57653359,153.04,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748886191338,0.04543359,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748886191538,0.04543359,153.04,153.01,6.15828294]
["bitfinex-derivatives","SOLF0:USTF0",1748886192241,6.5317,153.03,153.01,6.15828294]
["bitfinex-derivatives","SOLF0:USTF0",1748886192548,0.04543359,153.04,153.01,0.04356811]
["bitfinex-derivatives","SOLF0:USTF0",1748886193042,6.5319,153.02,153.01,0.04356811]
["bitfinex-derivatives","SOLF0:USTF0",1748886193245,10.78539608,153.03,152.99,6.11086435]
["bitfinex-derivatives","SOLF0:USTF0",1748886193445,6.5328,153.0,152.99,6.11086435]
["bitfinex-derivatives","SOLF0:USTF0",1748886193843,10.78539608,153.01,152.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748886194243,6.5332,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748886194549,6.5332,152.99,152.96,12.64418449]
["bitfinex-derivatives","SOLF0:USTF0",1748886195343,6.58255265,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886195547,6.58255265,153.0,152.96,6.10988449]
["bitfinex-derivatives","SOLF0:USTF0",1748886195741,6.58255265,153.0,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886195943,0.04965265,153.0,152.97,6.10988449]
["bitfinex-derivatives","SOLF0:USTF0",1748886196342,0.04965265,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886197248,0.04965265,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886197651,0.04965265,153.0,152.97,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886197652,10.83504873,153.0,152.97,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886197850,10.83504873,153.0,152.96,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886198051,6.5333,152.99,152.96,12.6374409]
["bitfinex-derivatives","SOLF0:USTF0",1748886198256,10.83504873,153.0,152.96,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886198442,0.04965265,153.0,152.96,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886198647,0.04965265,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886199249,0.04965265,153.0,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748886199449,10.83504873,153.0,152.97,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886199650,10.83504873,153.0,152.96,6.1031409]
["bitfinex-derivatives","SOLF0:USTF0",1748886199947,6.5334,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886200153,10.83504873,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886200554,17.36824873,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886200855,17.36824873,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886201250,6.5332,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886201647,10.83504873,153.0,152.96,6.09841049]
["bitfinex-derivatives","SOLF0:USTF0",1748886201853,17.36804873,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886202055,17.36804873,153.0,152.96,6.09841049]
["bitfinex-derivatives","SOLF0:USTF0",1748886202558,17.36804873,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886203264,17.36804873,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886203453,10.83504873,153.0,152.95,39.69841049]
["bitfinex-derivatives","SOLF0:USTF0",1748886203758,10.83504873,153.0,152.96,6.09841049]
["bitfinex-derivatives","SOLF0:USTF0",1748886203961,10.83504873,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886205464,10.83504873,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886206561,17.36784873,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886207359,17.36784873,153.0,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886207558,6.5333,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886208056,10.83504873,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886208057,17.36804873,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886210459,6.5332,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886210661,10.83504873,153.0,152.95,39.69247637]
["bitfinex-derivatives","SOLF0:USTF0",1748886211060,6.5336,152.99,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748886211363,10.83504873,153.0,152.95,39.69247637]
["bitfinex-derivatives","SOLF0:USTF0",1748886211764,10.83504873,153.0,152.95,39.69236036]
["bitfinex-derivatives","SOLF0:USTF0",1748886211964,6.5334,152.99,152.95,39.69236036]
["bitfinex-derivatives","SOLF0:USTF0",1748886212364,6.5334,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886212566,17.36804873,153.0,152.95,39.69236036]
["bitfinex-derivatives","SOLF0:USTF0",1748886213165,17.36804873,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886213367,6.5333,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886213867,10.83504873,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886214365,17.36804873,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886215360,17.36804873,153.0,152.96,6.09236036]
["bitfinex-derivatives","SOLF0:USTF0",1748886215361,0.04965265,153.0,152.96,6.09236036]
["bitfinex-derivatives","SOLF0:USTF0",1748886215567,0.04965265,153.0,152.95,41.72476717]
["bitfinex-derivatives","SOLF0:USTF0",1748886215766,0.04965265,153.0,152.97,6.09379395]
["bitfinex-derivatives","SOLF0:USTF0",1748886216154,0.04965265,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748886217566,0.04965265,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886218258,6.58255265,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886219665,6.5332,152.99,152.96,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886219967,10.83504873,153.0,152.97,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886220367,17.36804873,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886220566,10.83504873,153.0,152.96,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886220867,6.5334,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886221368,10.83504873,153.0,152.96,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886221568,10.83504873,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886221569,17.36804873,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886221865,10.83504873,153.0,152.97,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886222263,10.83504873,153.0,152.97,12.62961686]
["bitfinex-derivatives","SOLF0:USTF0",1748886222669,10.83504873,153.0,152.97,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886222873,10.83504873,153.0,152.96,6.09581686]
["bitfinex-derivatives","SOLF0:USTF0",1748886223370,6.5339,152.98,152.96,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886224067,6.5341,152.97,152.96,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886224272,10.78539608,152.98,152.94,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886224473,10.78539608,152.95,152.92,39.67883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886224661,10.82956377,152.95,152.92,39.67883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886224858,6.5358,152.93,152.92,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886225261,6.5358,152.93,152.91,12.63513479]
["bitfinex-derivatives","SOLF0:USTF0",1748886225872,17.36486377,152.95,152.91,12.63513479]
["bitfinex-derivatives","SOLF0:USTF0",1748886226275,17.36486377,152.95,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748886226464,17.36486377,152.95,152.91,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886226465,6.5354,152.94,152.91,6.09883479]
["bitfinex-derivatives","SOLF0:USTF0",1748886226976,6.5354,152.94,152.89,511.94476717]
["bitfinex-derivatives","SOLF0:USTF0",1748886227169,6.5354,152.94,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748886227970,6.5358,152.93,152.91,12.63396101]
["bitfinex-derivatives","SOLF0:USTF0",1748886228170,6.5358,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748886228562,6.5354,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748886229780,0.04416769,152.95,152.9,6.09746101]
["bitfinex-derivatives","SOLF0:USTF0",1748886230074,10.82956377,152.95,152.9,6.09746101]
["bitfinex-derivatives","SOLF0:USTF0",1748886230862,10.82956377,152.95,152.91,6.09453691]
["bitfinex-derivatives","SOLF0:USTF0",1748886231775,17.36456377,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748886232076,0.04416769,152.95,152.9,6.09453691]
["bitfinex-derivatives","SOLF0:USTF0",1748886233074,0.04416769,152.95,152.91,6.09453691]
["bitfinex-derivatives","SOLF0:USTF0",1748886234773,0.04416769,152.95,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748886235078,0.04416769,152.95,152.91,6.09453691]
["bitfinex-derivatives","SOLF0:USTF0",1748886236781,0.04416769,152.95,152.89,41.70476717]
["bitfinex-derivatives","SOLF0:USTF0",1748886236976,0.04416769,152.95,152.91,6.09582049]
["bitfinex-derivatives","SOLF0:USTF0",1748886237176,0.04416769,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748886238372,0.04416769,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748886239077,0.04416769,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748886246974,2.2143,153.02,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886247169,2.2143,153.02,152.94,50.44022116]
["bitfinex-derivatives","SOLF0:USTF0",1748886247170,10.78539608,153.02,152.94,50.44022116]
["bitfinex-derivatives","SOLF0:USTF0",1748886247372,4.3069,153.03,152.96,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886247681,33.56,153.07,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748886248176,6.5307,153.05,153.03,0.04144097]
["bitfinex-derivatives","SOLF0:USTF0",1748886248578,6.5311,153.04,153.03,0.04144097]
["bitfinex-derivatives","SOLF0:USTF0",1748886250272,6.5308,153.05,153.03,0.04144097]
["bitfinex-derivatives","SOLF0:USTF0",1748886251276,6.5311,153.04,153.03,0.04144097]
["bitfinex-derivatives","SOLF0:USTF0",1748886255579,6.5323,153.02,152.97,8.15694722]
["bitfinex-derivatives","SOLF0:USTF0",1748886255779,10.78539608,153.04,152.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748886256174,6.5323,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748886256377,10.78539608,153.04,152.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748886256576,0.04826866,153.03,152.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748886256773,6.5326,153.01,152.98,40.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748886256978,6.5326,153.01,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748886257875,6.5326,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748886259474,6.5322,153.02,152.97,35.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748886259978,0.04826866,153.03,152.97,35.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748886260285,6.58016866,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748886260475,0.04826866,153.03,152.97,41.71694722]
["bitfinex-derivatives","SOLF0:USTF0",1748886260876,0.04826866,153.03,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748886261078,0.04826866,153.03,152.97,41.71694722]
["bitfinex-derivatives","SOLF0:USTF0",1748886262281,6.58006866,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748886263284,6.532,153.02,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748886264491,6.5324,153.01,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748886264989,6.57996866,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748886265292,6.57996866,153.03,152.98,44.34539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886265293,0.04826866,153.03,152.98,44.34539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886265486,0.04826866,153.03,153.02,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886265786,6.5183,153.1,153.02,44.34539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886265980,10.78539608,153.09,153.02,44.34539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886266181,10.78539608,153.09,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748886266383,10.78539608,153.09,153.02,44.34539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886266583,6.5305,153.06,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886267387,0.04476747,153.07,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886267789,6.5305,153.06,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886268692,6.5307,153.05,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886270095,6.5304,153.06,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886273390,6.5304,153.06,153.04,6.57333478]
["bitfinex-derivatives","SOLF0:USTF0",1748886273797,6.5304,153.06,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886274888,6.5304,153.06,153.04,6.57353478]
["bitfinex-derivatives","SOLF0:USTF0",1748886275900,6.57476747,153.07,153.04,6.57353478]
["bitfinex-derivatives","SOLF0:USTF0",1748886276094,0.04476747,153.07,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886276595,6.5307,153.05,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886287406,6.5304,153.06,153.04,6.57353478]
["bitfinex-derivatives","SOLF0:USTF0",1748886287612,6.5304,153.06,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886287809,6.5307,153.05,153.04,0.04243478]
["bitfinex-derivatives","SOLF0:USTF0",1748886294518,6.5319,153.02,153.01,6.09237413]
["bitfinex-derivatives","SOLF0:USTF0",1748886294712,6.5319,153.02,153.0,6.09237413]
["bitfinex-derivatives","SOLF0:USTF0",1748886295310,6.5319,153.02,153.01,6.09237413]
["bitfinex-derivatives","SOLF0:USTF0",1748886295505,6.5319,153.02,153.0,12.6477581]
["bitfinex-derivatives","SOLF0:USTF0",1748886295705,6.58082143,153.03,153.0,12.6477581]
["bitfinex-derivatives","SOLF0:USTF0",1748886296111,6.58082143,153.03,153.0,6.55538397]
["bitfinex-derivatives","SOLF0:USTF0",1748886296522,6.58082143,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748886298417,0.04912143,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748886300016,6.58062143,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748886300421,6.58062143,153.03,153.0,12.65895397]
["bitfinex-derivatives","SOLF0:USTF0",1748886300612,6.532,153.02,153.0,12.65895397]
["bitfinex-derivatives","SOLF0:USTF0",1748886300914,0.04912143,153.03,153.0,6.12635397]
["bitfinex-derivatives","SOLF0:USTF0",1748886301318,6.58082143,153.03,153.0,12.65885397]
["bitfinex-derivatives","SOLF0:USTF0",1748886301915,39.62221594,153.13,153.02,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886302119,33.52,153.13,153.07,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886302520,33.52,153.13,153.04,6.10017114]
["bitfinex-derivatives","SOLF0:USTF0",1748886302720,10.78539608,153.11,153.04,6.10017114]
["bitfinex-derivatives","SOLF0:USTF0",1748886302920,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886303327,6.5294,153.08,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886308023,6.5291,153.09,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886308727,6.5294,153.08,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886310325,6.5291,153.09,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886310521,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886311036,6.5294,153.08,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886316624,6.5291,153.09,153.07,6.57930094]
["bitfinex-derivatives","SOLF0:USTF0",1748886316830,6.5291,153.09,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886317132,6.5294,153.08,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886317328,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886317524,0.04611876,153.1,153.08,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886317727,0.04611876,153.1,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748886318418,0.04611876,153.1,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748886319826,0.04611876,153.1,153.07,33.50950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886319827,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886320425,6.5294,153.09,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886321231,6.5294,153.09,153.07,6.57910094]
["bitfinex-derivatives","SOLF0:USTF0",1748886321428,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886321732,0.04611876,153.1,153.07,6.57910094]
["bitfinex-derivatives","SOLF0:USTF0",1748886322232,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886324232,0.04611876,153.1,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748886324727,0.04611876,153.1,153.08,17.31459608]
["bitfinex-derivatives","SOLF0:USTF0",1748886325836,6.57501876,153.1,153.07,6.57910094]
["bitfinex-derivatives","SOLF0:USTF0",1748886326028,0.04611876,153.1,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886326434,6.5294,153.08,153.07,0.04950094]
["bitfinex-derivatives","SOLF0:USTF0",1748886329428,6.5311,153.04,153.02,39.55626584]
["bitfinex-derivatives","SOLF0:USTF0",1748886329632,10.78539608,153.09,153.02,39.55626584]
["bitfinex-derivatives","SOLF0:USTF0",1748886329834,10.78539608,153.09,153.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748886330031,6.5309,153.05,153.02,39.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748886330435,6.57526178,153.05,153.02,39.5784703]
["bitfinex-derivatives","SOLF0:USTF0",1748886330829,6.57526178,153.05,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886331037,6.57526178,153.05,153.02,39.58008102]
["bitfinex-derivatives","SOLF0:USTF0",1748886332439,6.57526178,153.05,153.02,46.11168102]
["bitfinex-derivatives","SOLF0:USTF0",1748886333342,0.04436178,153.05,153.02,46.11168102]
["bitfinex-derivatives","SOLF0:USTF0",1748886333536,6.5315,153.03,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886333735,0.04436178,153.05,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886334235,6.5313,153.04,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886334636,0.04436178,153.05,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886335028,0.04436178,153.05,153.02,40.01390446]
["bitfinex-derivatives","SOLF0:USTF0",1748886335229,6.57536178,153.05,153.02,40.01390446]
["bitfinex-derivatives","SOLF0:USTF0",1748886335838,6.5312,153.04,153.02,40.01390446]
["bitfinex-derivatives","SOLF0:USTF0",1748886336137,6.5312,153.04,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886337731,6.5312,153.04,153.02,40.01410446]
["bitfinex-derivatives","SOLF0:USTF0",1748886339040,6.5312,153.04,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886339242,6.5315,153.03,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886339643,6.5313,153.04,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886340944,6.5315,153.03,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886342145,6.5313,153.04,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886342444,0.04436178,153.05,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886342744,6.57526178,153.05,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886343139,6.57526178,153.05,153.02,40.01400446]
["bitfinex-derivatives","SOLF0:USTF0",1748886343544,6.5312,153.04,153.02,40.01400446]
["bitfinex-derivatives","SOLF0:USTF0",1748886343939,6.5315,153.03,153.02,33.48220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886344248,6.5315,153.03,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886344846,6.5313,153.04,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886345349,0.04436178,153.05,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886345742,6.57526178,153.05,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886347045,6.5311,153.04,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886348147,6.5311,153.04,153.02,6.55390446]
["bitfinex-derivatives","SOLF0:USTF0",1748886348355,6.5315,153.03,153.02,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1748886349050,6.5328,153.0,152.98,6.10113643]
["bitfinex-derivatives","SOLF0:USTF0",1748886350152,6.5332,152.99,152.96,48.10011592]
["bitfinex-derivatives","SOLF0:USTF0",1748886350350,0.04460834,153.01,152.98,6.10054811]
["bitfinex-derivatives","SOLF0:USTF0",1748886350554,0.04460834,153.01,152.97,6.10054811]
["bitfinex-derivatives","SOLF0:USTF0",1748886350960,6.57720834,153.01,152.97,6.10054811]
["bitfinex-derivatives","SOLF0:USTF0",1748886351547,0.04460834,153.01,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748886351861,0.04460834,153.01,152.97,6.10054811]
["bitfinex-derivatives","SOLF0:USTF0",1748886352559,0.04460834,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748886353257,0.04460834,153.01,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886353457,0.04460834,153.01,152.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748886353657,6.5331,153.0,152.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748886353852,6.5331,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748886355461,6.5331,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748886355855,0.04460834,153.01,152.97,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886356055,46.47849608,153.09,152.99,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886356255,13.03849608,153.09,153.01,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886356455,13.03849608,153.09,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748886356853,6.5305,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748886357055,6.57292935,153.06,153.03,6.57580834]
["bitfinex-derivatives","SOLF0:USTF0",1748886358761,6.57292935,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748886359056,0.04242935,153.06,153.03,10.83000442]
["bitfinex-derivatives","SOLF0:USTF0",1748886359365,0.04242935,153.06,153.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748886359764,0.04242935,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748886360661,0.04242935,153.06,153.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748886361559,0.04242935,153.06,153.04,44.22539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886361761,0.04242935,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748886374769,0.04242935,153.06,153.04,12.63057718]
["bitfinex-derivatives","SOLF0:USTF0",1748886375564,0.04242935,153.06,153.04,6.09957718]
["bitfinex-derivatives","SOLF0:USTF0",1748886375763,0.04242935,153.06,153.03,6.14418552]
["bitfinex-derivatives","SOLF0:USTF0",1748886375971,0.04242935,153.06,153.03,0.04460834]
["bitfinex-derivatives","SOLF0:USTF0",1748886376271,6.5311,153.04,153.03,0.04460834]
["bitfinex-derivatives","SOLF0:USTF0",1748886380273,0.04242935,153.06,153.03,0.04460834]
["bitfinex-derivatives","SOLF0:USTF0",1748886381170,0.04242935,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748886381764,0.04242935,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748886397982,0.04242935,153.06,153.05,12.63598768]
["bitfinex-derivatives","SOLF0:USTF0",1748886399586,0.04242935,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748886400092,0.04242935,153.06,153.05,12.63598768]
["bitfinex-derivatives","SOLF0:USTF0",1748886401194,0.04242935,153.06,153.05,12.64025975]
["bitfinex-derivatives","SOLF0:USTF0",1748886401790,0.04242935,153.06,153.03,8.16691826]
["bitfinex-derivatives","SOLF0:USTF0",1748886401992,10.78539608,153.04,153.01,6.11049339]
["bitfinex-derivatives","SOLF0:USTF0",1748886402296,10.78539608,153.04,152.98,14.65570992]
["bitfinex-derivatives","SOLF0:USTF0",1748886402793,10.78539608,153.04,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886403095,6.5328,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748886403991,10.78539608,153.02,152.96,18.907706]
["bitfinex-derivatives","SOLF0:USTF0",1748886404290,10.78539608,153.02,152.96,44.14539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886404490,6.5335,152.99,152.96,50.67969608]
["bitfinex-derivatives","SOLF0:USTF0",1748886404695,6.5832146,152.99,152.96,50.67969608]
["bitfinex-derivatives","SOLF0:USTF0",1748886404994,6.5832146,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748886406200,6.5832146,152.99,152.96,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886406201,0.0497146,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748886406695,0.0497146,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748886408092,0.0497146,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748886408487,6.5339,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748886408685,0.0497146,152.99,152.94,37.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748886408989,6.5832146,152.99,152.94,37.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748886409192,6.5832146,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748886409397,0.0497146,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748886409697,0.0497146,152.99,152.94,48.52849608]
["bitfinex-derivatives","SOLF0:USTF0",1748886410099,6.5338,152.98,152.95,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748886411486,6.5338,152.98,152.94,37.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748886411487,6.5338,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748886411898,6.5338,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748886412498,6.5342,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748886412699,0.0497146,152.99,152.94,39.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748886413203,6.5345,152.97,152.94,39.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748886413496,0.0497146,152.99,152.94,39.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748886413807,6.5349,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748886414007,6.5349,152.96,152.92,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886414196,6.57802487,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748886414498,0.04312487,152.96,152.92,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886415398,2.1604,153.02,152.92,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886415399,2.1545,153.05,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748886416197,6.5316,153.03,153.01,0.04312487]
["bitfinex-derivatives","SOLF0:USTF0",1748886416797,6.58050435,153.04,153.01,6.57552487]
["bitfinex-derivatives","SOLF0:USTF0",1748886417102,0.04910435,153.04,153.01,0.04312487]
["bitfinex-derivatives","SOLF0:USTF0",1748886417803,0.04910435,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748886418206,6.58020435,153.04,153.01,6.57532487]
["bitfinex-derivatives","SOLF0:USTF0",1748886421203,6.58020435,153.04,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748886422294,0.04910435,153.04,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748886422493,0.04910435,153.04,153.01,0.04312487]
["bitfinex-derivatives","SOLF0:USTF0",1748886422693,0.04910435,153.04,153.01,10.82852095]
["bitfinex-derivatives","SOLF0:USTF0",1748886423503,0.04910435,153.04,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748886425511,0.04910435,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748886425712,90.60197232,153.1,153.03,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886425910,33.32,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748886426115,6.528,153.12,153.09,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886426414,35.581,153.14,153.09,17.31409608]
["bitfinex-derivatives","SOLF0:USTF0",1748886426611,6.5276,153.13,153.09,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886426815,0.04679965,153.13,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886427118,0.04679965,153.13,153.09,17.35767577]
["bitfinex-derivatives","SOLF0:USTF0",1748886427314,6.528,153.12,153.09,17.35767577]
["bitfinex-derivatives","SOLF0:USTF0",1748886427512,0.04679965,153.13,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886428023,6.5285,153.11,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886428911,6.5279,153.12,153.09,17.35777577]
["bitfinex-derivatives","SOLF0:USTF0",1748886429217,0.04679965,153.13,153.09,17.35777577]
["bitfinex-derivatives","SOLF0:USTF0",1748886429917,6.5279,153.12,153.09,17.35777577]
["bitfinex-derivatives","SOLF0:USTF0",1748886430311,0.04679965,153.13,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886430619,6.57429965,153.13,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886431020,6.57429965,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748886431319,6.5278,153.12,153.09,10.82887577]
["bitfinex-derivatives","SOLF0:USTF0",1748886431515,6.5278,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748886431721,0.04679965,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748886433118,6.5277,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748886435115,6.5286,153.1,153.09,0.04347969]
["bitfinex-derivatives","SOLF0:USTF0",1748886449125,6.5281,153.12,153.09,0.04347969]
["bitfinex-derivatives","SOLF0:USTF0",1748886449328,0.04679965,153.13,153.11,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886449927,0.04679965,153.13,153.11,17.31329608]
["bitfinex-derivatives","SOLF0:USTF0",1748886450229,0.04679965,153.13,153.11,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886451230,0.04679965,153.13,153.11,17.31329608]
["bitfinex-derivatives","SOLF0:USTF0",1748886451624,6.57409965,153.13,153.11,17.31329608]
["bitfinex-derivatives","SOLF0:USTF0",1748886453229,0.04679965,153.13,153.11,17.31329608]
["bitfinex-derivatives","SOLF0:USTF0",1748886453529,0.04679965,153.13,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748886455031,0.04679965,153.13,153.12,39.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748886455231,102.27765548,153.19,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748886455232,6.5257,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748886455538,6.5257,153.17,153.14,17.31179608]
["bitfinex-derivatives","SOLF0:USTF0",1748886456437,6.56916665,153.17,153.14,17.35391238]
["bitfinex-derivatives","SOLF0:USTF0",1748886456733,0.04346665,153.17,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748886457537,0.04346665,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748886457731,0.04346665,153.17,153.16,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886459234,0.04346665,153.17,153.14,0.0421163]
["bitfinex-derivatives","SOLF0:USTF0",1748886459835,6.5263,153.16,153.14,0.0421163]
["bitfinex-derivatives","SOLF0:USTF0",1748886460236,6.5264,153.15,153.14,0.0421163]
["bitfinex-derivatives","SOLF0:USTF0",1748886488851,10.78539608,153.15,153.09,12.61796998]
["bitfinex-derivatives","SOLF0:USTF0",1748886489147,10.78539608,153.15,153.09,6.08926998]
["bitfinex-derivatives","SOLF0:USTF0",1748886489355,6.5266,153.15,153.1,10.78539608]
["bitfinex-derivatives","SOLF0:USTF0",1748886489650,6.5266,153.15,153.1,16.87466606]
["bitfinex-derivatives","SOLF0:USTF0",1748886489851,0.04186819,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748886490246,6.56896819,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748886492357,0.04186819,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748886494151,0.04186819,153.14,153.12,6.09821132]
["bitfinex-derivatives","SOLF0:USTF0",1748886494152,6.56876819,153.14,153.12,12.62571132]
["bitfinex-derivatives","SOLF0:USTF0",1748886494350,6.56876819,153.14,153.12,6.09821132]
["bitfinex-derivatives","SOLF0:USTF0",1748886495161,6.5273,153.13,153.12,6.09821132]
["bitfinex-derivatives","SOLF0:USTF0",1748886495362,0.04186819,153.14,153.11,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1748886495849,6.5277,153.13,153.11,6.14687309]
["bitfinex-derivatives","SOLF0:USTF0",1748886496263,6.5277,153.13,153.11,12.67497309]
["bitfinex-derivatives","SOLF0:USTF0",1748886496655,6.5277,153.12,153.11,6.1493655]
["bitfinex-derivatives","SOLF0:USTF0",1748886496958,0.04186819,153.14,153.11,6.1493655]
["bitfinex-derivatives","SOLF0:USTF0",1748886497360,6.5276,153.13,153.11,6.1493655]
["bitfinex-derivatives","SOLF0:USTF0",1748886499758,6.5276,153.13,153.11,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1748886500659,6.5276,153.13,153.11,6.14084061]
["bitfinex-derivatives","SOLF0:USTF0",1748886501056,6.5276,153.13,153.11,12.66884061]
["bitfinex-derivatives","SOLF0:USTF0",1748886501356,0.04186819,153.14,153.12,6.91957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886501556,47.50552585,153.23,153.13,40.19957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886501866,6.5239,153.21,153.2,6.91957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886502054,6.91957427,153.24,153.2,6.91957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886502055,13.0251928,153.24,153.2,6.91957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886502358,6.5238,153.22,153.2,6.91957427]
["bitfinex-derivatives","SOLF0:USTF0",1748886503255,6.524,153.21,153.19,6.13700749]
["bitfinex-derivatives","SOLF0:USTF0",1748886503453,6.524,153.21,153.19,0.04482865]
["bitfinex-derivatives","SOLF0:USTF0",1748886503654,0.04597798,153.23,153.19,0.04482865]
["bitfinex-derivatives","SOLF0:USTF0",1748886503854,0.04597798,153.23,153.19,6.13700749]
["bitfinex-derivatives","SOLF0:USTF0",1748886504558,0.04597798,153.23,153.19,0.04482865]
["bitfinex-derivatives","SOLF0:USTF0",1748886504863,6.5237,153.22,153.19,6.56922865]
["bitfinex-derivatives","SOLF0:USTF0",1748886505165,6.56927798,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748886505364,0.04597798,153.23,153.19,0.04482865]
["bitfinex-derivatives","SOLF0:USTF0",1748886505960,0.04597798,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748886507157,6.56917798,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748886508065,0.04597798,153.23,153.2,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886508253,0.04597798,153.23,153.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748886508456,0.04597798,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748886508961,0.04597798,153.23,153.21,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748886510260,0.04597798,153.23,153.22,17.32227045]
["bitfinex-derivatives","SOLF0:USTF0",1748886512162,10.79887045,153.3,153.22,17.32227045]
["bitfinex-derivatives","SOLF0:USTF0",1748886512569,10.79887045,153.3,153.22,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886512861,10.79887045,153.28,153.21,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748886513062,10.79887045,153.28,153.21,41.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748886513258,6.5222,153.25,153.23,0.04676888]
["bitfinex-derivatives","SOLF0:USTF0",1748886514055,6.56510237,153.26,153.23,0.04676888]
["bitfinex-derivatives","SOLF0:USTF0",1748886514265,10.79887045,153.35,153.24,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886514561,10.79887045,153.35,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748886514562,6.5198,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748886514764,10.79887045,153.35,153.27,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886515164,35.3632,153.36,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748886515367,0.04802067,153.34,153.3,0.04518824]
["bitfinex-derivatives","SOLF0:USTF0",1748886515970,6.5196,153.31,153.3,0.04518824]
["bitfinex-derivatives","SOLF0:USTF0",1748886517059,6.5196,153.31,153.24,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748886517060,6.5218,153.26,153.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748886517260,6.5218,153.26,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748886517464,6.5218,153.26,153.23,39.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748886517665,10.79887045,153.29,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748886517666,6.5215,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748886517866,10.79887045,153.29,153.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748886518167,6.56267014,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748886519865,6.56267014,153.28,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748886520164,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886520370,10.84034059,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886520573,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886520867,0.04147014,153.28,153.24,6.56475493]
["bitfinex-derivatives","SOLF0:USTF0",1748886520868,6.5214,153.27,153.24,6.56475493]
["bitfinex-derivatives","SOLF0:USTF0",1748886521762,6.5218,153.26,153.24,6.56475493]
["bitfinex-derivatives","SOLF0:USTF0",1748886523265,6.5222,153.25,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886523670,6.5217,153.27,153.24,6.56455493]
["bitfinex-derivatives","SOLF0:USTF0",1748886523969,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886524170,6.5219,153.26,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886524673,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886525062,6.5215,153.27,153.24,6.56465493]
["bitfinex-derivatives","SOLF0:USTF0",1748886526174,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886526175,6.5218,153.26,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886527373,6.5218,153.26,153.24,6.56485493]
["bitfinex-derivatives","SOLF0:USTF0",1748886528876,6.5222,153.25,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886529471,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886529872,6.5217,153.27,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886530071,6.5217,153.27,153.24,6.56475493]
["bitfinex-derivatives","SOLF0:USTF0",1748886531678,6.5218,153.26,153.24,6.56475493]
["bitfinex-derivatives","SOLF0:USTF0",1748886532775,0.04147014,153.28,153.24,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1748886533086,0.04147014,153.28,153.26,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886533381,0.04147014,153.28,153.26,44.01887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886533583,0.04147014,153.28,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748886534981,6.5195,153.32,153.26,44.01887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886535778,6.5195,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748886536081,0.04787529,153.32,153.29,0.04732889]
["bitfinex-derivatives","SOLF0:USTF0",1748886536270,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886536470,0.04787529,153.32,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748886537080,6.56727529,153.32,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748886538075,6.56727529,153.32,153.3,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748886538985,6.5196,153.31,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748886540379,6.52,153.3,153.29,0.04732889]
["bitfinex-derivatives","SOLF0:USTF0",1748886544885,0.04787529,153.32,153.29,0.04732889]
["bitfinex-derivatives","SOLF0:USTF0",1748886545282,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886546287,0.04787529,153.32,153.3,17.31867045]
["bitfinex-derivatives","SOLF0:USTF0",1748886546588,0.04787529,153.32,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748886546785,6.56737529,153.32,153.3,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1748886547386,0.04787529,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748886547590,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886548097,6.56707529,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748886548494,0.04787529,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748886549001,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886549997,0.04787529,153.32,153.3,17.31867045]
["bitfinex-derivatives","SOLF0:USTF0",1748886550201,0.04787529,153.32,153.29,37.48132889]
["bitfinex-derivatives","SOLF0:USTF0",1748886550400,0.04787529,153.32,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748886550596,0.04787529,153.32,153.29,37.48132889]
["bitfinex-derivatives","SOLF0:USTF0",1748886551301,0.04787529,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748886552404,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886553401,0.04787529,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748886554206,0.04787529,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748886554401,10.79887045,153.39,153.3,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886554599,6.5174,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748886554806,10.79887045,153.39,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748886555403,0.0488572,153.38,153.35,0.0475025]
["bitfinex-derivatives","SOLF0:USTF0",1748886555702,6.5176,153.36,153.35,0.0475025]
["bitfinex-derivatives","SOLF0:USTF0",1748886556508,0.0488572,153.38,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748886556900,0.0488572,153.38,153.37,39.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748886557499,37.5738,153.46,153.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748886557808,12.92387045,153.46,153.39,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886558002,6.514,153.45,153.39,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886558200,6.514,153.45,153.41,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886558401,43.99887045,153.49,153.41,43.99887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886558598,6.5135,153.46,153.43,10.84723337]
["bitfinex-derivatives","SOLF0:USTF0",1748886558808,0.04712774,153.47,153.43,0.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1748886559209,6.514,153.45,153.43,0.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1748886560704,0.04712774,153.47,153.44,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886561111,0.04712774,153.47,153.44,43.97887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886561305,0.04712774,153.47,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748886564797,0.04712774,153.47,153.46,17.31217045]
["bitfinex-derivatives","SOLF0:USTF0",1748886565004,0.04712774,153.47,153.46,50.49217045]
["bitfinex-derivatives","SOLF0:USTF0",1748886566210,0.04712774,153.47,153.46,43.97887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886566411,0.04712774,153.47,153.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886567409,6.56002774,153.47,153.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886568109,0.04712774,153.47,153.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886568508,0.04712774,153.47,153.44,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886568703,0.04712774,153.47,153.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886568906,6.56022774,153.47,153.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886569817,0.04712774,153.47,153.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886570419,0.04712774,153.47,153.45,39.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748886570713,0.04712774,153.47,153.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748886570920,0.04712774,153.47,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748886571114,0.04712774,153.47,153.46,17.31217045]
["bitfinex-derivatives","SOLF0:USTF0",1748886572913,0.04712774,153.47,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748886573114,0.04712774,153.47,153.46,17.31217045]
["bitfinex-derivatives","SOLF0:USTF0",1748886575622,33.18,153.54,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748886575926,6.5113,153.51,153.48,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886576115,6.5113,153.51,153.48,17.31117045]
["bitfinex-derivatives","SOLF0:USTF0",1748886576518,6.5117,153.5,153.48,17.31117045]
["bitfinex-derivatives","SOLF0:USTF0",1748886576822,0.04575017,153.51,153.47,6.55459094]
["bitfinex-derivatives","SOLF0:USTF0",1748886577015,6.5118,153.5,153.47,6.55459094]
["bitfinex-derivatives","SOLF0:USTF0",1748886577218,0.04575017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886577925,6.5117,153.5,153.47,6.55449094]
["bitfinex-derivatives","SOLF0:USTF0",1748886578221,0.04575017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886578520,0.04575017,153.51,153.47,6.55439094]
["bitfinex-derivatives","SOLF0:USTF0",1748886579117,0.04575017,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748886579311,0.04575017,153.51,153.48,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886579710,6.55705017,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748886580116,6.55705017,153.51,153.48,17.31117045]
["bitfinex-derivatives","SOLF0:USTF0",1748886580324,6.55705017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886580325,6.5117,153.5,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886580619,6.5117,153.5,153.47,6.55429094]
["bitfinex-derivatives","SOLF0:USTF0",1748886580923,6.55735017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886581421,6.55735017,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748886581622,0.04575017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886582120,0.04575017,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748886582319,0.04575017,153.51,153.47,0.04179094]
["bitfinex-derivatives","SOLF0:USTF0",1748886583127,0.04575017,153.51,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748886584120,10.79887045,153.59,153.49,43.93887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886584320,6.5094,153.56,153.51,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886584522,10.79887045,153.59,153.51,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886584725,10.79887045,153.59,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748886584924,6.5096,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748886585125,6.55201461,153.55,153.52,6.55229469]
["bitfinex-derivatives","SOLF0:USTF0",1748886586023,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886586228,0.04241461,153.55,153.53,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886586427,0.04241461,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748886586729,0.04241461,153.55,153.53,43.93887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886587530,6.55211461,153.55,153.53,43.93887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886588628,6.5099,153.54,153.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748886589526,6.55231461,153.55,153.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748886589925,6.5099,153.54,153.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748886591336,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886591337,6.5104,153.53,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886597535,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886597745,0.04241461,153.55,153.52,10.84066514]
["bitfinex-derivatives","SOLF0:USTF0",1748886598846,6.55211461,153.55,153.52,17.35126514]
["bitfinex-derivatives","SOLF0:USTF0",1748886599035,0.04241461,153.55,153.52,10.84066514]
["bitfinex-derivatives","SOLF0:USTF0",1748886599640,0.04241461,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748886599842,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886600239,6.5101,153.54,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886600442,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886600646,10.84128506,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886600836,17.30927045,153.53,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886603034,6.5104,153.53,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886607148,17.30897045,153.54,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886607354,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886608757,0.04241461,153.55,153.53,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886609546,0.04241461,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748886609749,0.04241461,153.55,153.53,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886610353,0.04241461,153.55,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748886610657,0.04241461,153.55,153.53,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886610950,0.04241461,153.55,153.52,33.16179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886611556,0.04241461,153.55,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886612457,10.79887045,153.54,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886612661,6.5104,153.53,153.52,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1748886618458,10.79887045,153.54,153.46,6.04048754]
["bitfinex-derivatives","SOLF0:USTF0",1748886618654,10.79887045,153.52,153.46,6.04729835]
["bitfinex-derivatives","SOLF0:USTF0",1748886618858,10.79887045,153.52,153.46,12.56039835]
["bitfinex-derivatives","SOLF0:USTF0",1748886619465,6.5121,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886619670,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886619862,17.31137045,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886620562,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886620765,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886621266,6.5123,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886621664,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886626167,6.5123,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886626669,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886627264,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886627465,0.04749793,153.51,153.47,10.84548569]
["bitfinex-derivatives","SOLF0:USTF0",1748886627668,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886627863,0.04749793,153.51,153.47,6.55931524]
["bitfinex-derivatives","SOLF0:USTF0",1748886627864,6.5117,153.5,153.47,6.55931524]
["bitfinex-derivatives","SOLF0:USTF0",1748886628268,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886628471,6.5124,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886629372,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886630361,6.5121,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886632076,6.5121,153.49,153.47,6.55951524]
["bitfinex-derivatives","SOLF0:USTF0",1748886632277,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886632679,0.04749793,153.51,153.47,6.55931524]
["bitfinex-derivatives","SOLF0:USTF0",1748886632874,6.5121,153.49,153.47,6.55931524]
["bitfinex-derivatives","SOLF0:USTF0",1748886633376,6.5121,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886633979,6.5121,153.49,153.47,6.55951524]
["bitfinex-derivatives","SOLF0:USTF0",1748886634780,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886636182,6.5124,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886637282,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886637583,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886638583,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886640484,6.5123,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886640686,0.04749793,153.51,153.47,6.55941524]
["bitfinex-derivatives","SOLF0:USTF0",1748886640983,6.5119,153.5,153.47,6.55941524]
["bitfinex-derivatives","SOLF0:USTF0",1748886641177,0.04749793,153.51,153.47,6.55941524]
["bitfinex-derivatives","SOLF0:USTF0",1748886641374,6.5117,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886642284,0.04749793,153.51,153.47,6.55941524]
["bitfinex-derivatives","SOLF0:USTF0",1748886642683,0.04749793,153.51,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886644084,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886647784,6.5121,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886647986,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886648784,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886649585,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886649586,6.5122,153.49,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886649982,10.79887045,153.5,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886650380,6.5125,153.48,153.47,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1748886651388,6.5142,153.44,153.43,6.03834492]
["bitfinex-derivatives","SOLF0:USTF0",1748886651684,6.5142,153.44,153.4,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748886651685,10.79887045,153.44,153.4,6.03834492]
["bitfinex-derivatives","SOLF0:USTF0",1748886651878,10.79887045,153.46,153.39,6.03834492]
["bitfinex-derivatives","SOLF0:USTF0",1748886652080,6.5142,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748886652279,10.79887045,153.46,153.39,6.03834492]
["bitfinex-derivatives","SOLF0:USTF0",1748886652489,0.04704816,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886652688,6.5153,153.42,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886653485,6.5148,153.43,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886654181,6.515,153.42,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886654787,6.5147,153.43,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886655086,10.84591861,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886655278,6.515,153.42,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886660188,33.20704816,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886660189,6.5148,153.43,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886660384,10.84591861,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886660385,0.04704816,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886661082,6.5149,153.43,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886662492,0.04704816,153.44,153.41,0.04767049]
["bitfinex-derivatives","SOLF0:USTF0",1748886663388,0.04704816,153.44,153.42,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886663595,33.16,153.51,153.42,15.06657045]
["bitfinex-derivatives","SOLF0:USTF0",1748886663891,6.5123,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748886664091,10.79887045,153.52,153.44,43.95887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886664396,10.79887045,153.5,153.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748886664594,10.79887045,153.48,153.45,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1748886664997,6.5137,153.46,153.45,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1748886668102,17.31257045,153.46,153.45,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1748886669191,6.5157,153.41,153.38,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748886669897,6.5152,153.42,153.38,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748886670391,6.55724379,153.42,153.38,2.09571013]
["bitfinex-derivatives","SOLF0:USTF0",1748886670790,6.5156,153.41,153.38,2.09571013]
["bitfinex-derivatives","SOLF0:USTF0",1748886671388,6.5156,153.41,153.38,8.61231013]
["bitfinex-derivatives","SOLF0:USTF0",1748886672892,0.04204379,153.42,153.39,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886673092,12.17969227,153.54,153.38,2.09571013]
["bitfinex-derivatives","SOLF0:USTF0",1748886673093,10.79887045,153.49,153.41,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886673398,10.79887045,153.49,153.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748886673991,10.79887045,153.49,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886674199,0.04284412,153.47,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886674497,6.5133,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886674686,0.04284412,153.47,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886674886,10.84171457,153.47,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886675102,6.5133,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886675290,10.84171457,153.47,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886675697,6.5133,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886676199,6.5137,153.45,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886676698,0.04284412,153.47,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886677193,6.5135,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886677602,6.5137,153.45,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886680002,6.5134,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886681501,6.5137,153.45,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886682295,6.5135,153.46,153.44,0.04840708]
["bitfinex-derivatives","SOLF0:USTF0",1748886682700,0.04284412,153.47,153.44,6.56230708]
["bitfinex-derivatives","SOLF0:USTF0",1748886682902,0.04284412,153.47,153.44,10.84727753]
["bitfinex-derivatives","SOLF0:USTF0",1748886683199,2.2362,153.53,153.46,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886683794,2.2362,153.53,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748886684298,0.0459291,153.52,153.48,0.04929179]
["bitfinex-derivatives","SOLF0:USTF0",1748886685198,6.512,153.5,153.48,0.04929179]
["bitfinex-derivatives","SOLF0:USTF0",1748886686305,6.512,153.49,153.48,0.04929179]
["bitfinex-derivatives","SOLF0:USTF0",1748886687395,6.5119,153.5,153.48,0.04929179]
["bitfinex-derivatives","SOLF0:USTF0",1748886688400,0.0459291,153.52,153.48,0.04929179]
["bitfinex-derivatives","SOLF0:USTF0",1748886688794,0.0459291,153.52,153.48,6.56159179]
["bitfinex-derivatives","SOLF0:USTF0",1748886689004,6.5114,153.51,153.48,6.56159179]
["bitfinex-derivatives","SOLF0:USTF0",1748886691197,6.5569291,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748886691606,6.5569291,153.52,153.49,17.31087045]
["bitfinex-derivatives","SOLF0:USTF0",1748886695710,6.5569291,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748886696012,0.0459291,153.52,153.49,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886696206,0.0459291,153.52,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748886697008,6.5101,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748886697009,6.06876309,153.56,153.51,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886697221,6.06876309,153.56,153.49,8.13337791]
["bitfinex-derivatives","SOLF0:USTF0",1748886697222,6.06876309,153.56,153.53,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886697408,6.06876309,153.56,153.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748886697609,6.06876309,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748886698407,12.57806309,153.56,153.53,17.35752631]
["bitfinex-derivatives","SOLF0:USTF0",1748886698615,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886699811,6.06876309,153.56,153.54,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886700018,6.06876309,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748886701314,6.06876309,153.56,153.54,17.30857045]
["bitfinex-derivatives","SOLF0:USTF0",1748886701611,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886701819,6.5099,153.54,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886709515,6.5096,153.55,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886709713,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886710111,6.5099,153.54,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886710317,16.86763354,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886711926,6.5099,153.54,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886713327,6.5097,153.55,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886713921,6.06876309,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748886714119,6.06876309,153.56,153.53,33.54855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886714522,6.06876309,153.56,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748886714725,6.06876309,153.56,153.53,33.54855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886715115,6.06876309,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748886720834,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886721630,6.5098,153.55,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886722027,6.5099,153.54,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886722525,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886722730,6.5095,153.55,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886723127,12.57806309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886723331,6.06876309,153.56,153.53,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1748886723730,6.06876309,153.56,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748886723930,6.06876309,153.56,153.54,40.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748886724330,6.06876309,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748886724731,6.06876309,153.56,153.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748886725133,6.06876309,153.56,153.54,40.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748886726136,6.06876309,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748886728437,6.06876309,153.56,153.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748886729133,6.06876309,153.56,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748886729535,2.2109,153.63,153.55,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886729833,6.5073,153.61,153.57,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886730331,6.5073,153.61,153.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886730535,6.55611639,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748886730738,6.55611639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886730937,6.5074,153.6,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886731240,0.04881639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886731439,6.5076,153.6,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886731738,0.04881639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886732140,6.55591639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886733141,6.55591639,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748886733835,6.55591639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886734040,6.55591639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886734342,6.55591639,153.61,153.58,39.93200259]
["bitfinex-derivatives","SOLF0:USTF0",1748886734738,0.04881639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886735338,6.55581639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886735737,6.55581639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886736242,0.04881639,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748886736838,0.04881639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886736839,6.55581639,153.61,153.58,39.93210259]
["bitfinex-derivatives","SOLF0:USTF0",1748886737242,6.55581639,153.61,153.58,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886737243,0.04881639,153.61,153.58,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886737445,0.04881639,153.61,153.58,33.42410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886738038,0.04881639,153.61,153.58,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886738242,0.04881639,153.61,153.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886738843,0.04881639,153.61,153.58,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1748886739046,0.04881639,153.61,153.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886739841,6.5074,153.6,153.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886740546,6.55591639,153.61,153.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886741445,0.04881639,153.61,153.59,39.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748886741649,0.04881639,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748886742346,0.04881639,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748886743542,0.04881639,153.61,153.6,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748886744945,8.07149208,153.74,153.6,67.51079231]
["bitfinex-derivatives","SOLF0:USTF0",1748886745145,10.21419208,153.76,153.66,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886745351,10.79887045,153.75,153.68,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886745546,10.79887045,153.75,153.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748886745746,0.04901058,153.74,153.7,0.04186452]
["bitfinex-derivatives","SOLF0:USTF0",1748886746449,6.503,153.71,153.7,0.04186452]
["bitfinex-derivatives","SOLF0:USTF0",1748886751951,6.503,153.71,153.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748886751952,6.5051,153.66,153.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748886752152,10.79887045,153.71,153.63,39.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748886752463,6.5051,153.66,153.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748886752960,6.54691395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886753157,6.54691395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886753356,6.54691395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886753863,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886754460,0.04181395,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748886754862,0.04181395,153.66,153.63,39.91414312]
["bitfinex-derivatives","SOLF0:USTF0",1748886755159,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886755560,0.04181395,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748886755963,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886756162,0.04181395,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748886757069,0.04181395,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748886757268,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886757666,0.04181395,153.66,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748886758562,0.04181395,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748886759466,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886759670,0.04181395,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748886760068,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886760262,0.04181395,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748886760463,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886761067,0.04181395,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748886762067,0.04181395,153.66,153.63,39.91414312]
["bitfinex-derivatives","SOLF0:USTF0",1748886763374,0.04181395,153.66,153.63,33.40824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886763569,0.04181395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886763783,6.5057,153.65,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886764074,0.04181395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886764785,6.5057,153.64,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886766878,6.5055,153.65,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886767275,0.04181395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886768071,6.5055,153.65,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886770184,6.5057,153.64,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886770985,6.5054,153.65,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886771186,0.04181395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886771486,6.5056,153.65,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886771691,0.04181395,153.66,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886772084,6.5057,153.64,153.63,0.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1748886772885,6.5061,153.63,153.62,6.00217023]
["bitfinex-derivatives","SOLF0:USTF0",1748886773081,17.30497045,153.63,153.62,6.00217023]
["bitfinex-derivatives","SOLF0:USTF0",1748886774275,10.79887045,153.63,153.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748886774479,10.79887045,153.6,153.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748886774880,6.5081,153.59,153.56,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1748886775287,6.55758196,153.59,153.56,39.85542942]
["bitfinex-derivatives","SOLF0:USTF0",1748886776082,6.5087,153.57,153.56,0.04642942]
["bitfinex-derivatives","SOLF0:USTF0",1748886776496,0.04948196,153.59,153.56,0.04642942]
["bitfinex-derivatives","SOLF0:USTF0",1748886777495,6.5085,153.58,153.56,0.04642942]
["bitfinex-derivatives","SOLF0:USTF0",1748886779085,6.5087,153.57,153.56,0.04642942]
["bitfinex-derivatives","SOLF0:USTF0",1748886780593,6.5087,153.57,153.49,468.4]
["bitfinex-derivatives","SOLF0:USTF0",1748886780594,6.5101,153.54,153.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748886780785,10.79887045,153.55,153.48,44.09887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886781184,6.5104,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748886781385,10.79887045,153.55,153.48,44.09887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886781589,0.04195868,153.53,153.5,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1748886781981,0.04195868,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748886782391,0.04195868,153.53,153.5,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1748886782586,0.04195868,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748886787197,0.04195868,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748886787398,0.04195868,153.53,153.5,0.04493254]
["bitfinex-derivatives","SOLF0:USTF0",1748886787995,0.04195868,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748886792099,0.04195868,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748886792401,0.04195868,153.53,153.5,33.36493254]
["bitfinex-derivatives","SOLF0:USTF0",1748886792698,0.04195868,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748886793399,0.04195868,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748886794095,0.04195868,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748886797997,6.03760027,153.67,153.5,33.30493254]
["bitfinex-derivatives","SOLF0:USTF0",1748886797998,6.03760027,153.66,153.51,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886798199,10.79887045,153.63,153.55,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886798501,6.5069,153.62,153.57,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886798707,10.79887045,153.65,153.57,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886799110,6.5068,153.62,153.59,6.5528632]
["bitfinex-derivatives","SOLF0:USTF0",1748886799404,6.5068,153.62,153.59,0.0453632]
["bitfinex-derivatives","SOLF0:USTF0",1748886801103,6.55512739,153.63,153.59,0.0453632]
["bitfinex-derivatives","SOLF0:USTF0",1748886801407,0.04902739,153.63,153.6,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886801805,0.04902739,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748886802308,0.04902739,153.63,153.6,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886804005,6.55542739,153.63,153.6,17.30597045]
["bitfinex-derivatives","SOLF0:USTF0",1748886805203,6.5067,153.62,153.6,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886805500,0.04902739,153.63,153.59,33.3053632]
["bitfinex-derivatives","SOLF0:USTF0",1748886806298,6.5074,153.6,153.59,33.3053632]
["bitfinex-derivatives","SOLF0:USTF0",1748886806502,0.04902739,153.63,153.59,33.3053632]
["bitfinex-derivatives","SOLF0:USTF0",1748886807402,0.04902739,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748886807808,0.04902739,153.63,153.59,44.10423365]
["bitfinex-derivatives","SOLF0:USTF0",1748886808002,0.04902739,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748886808608,0.04902739,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748886808907,46.26117045,153.71,153.61,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886809110,46.26117045,153.71,153.63,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886809411,6.5047,153.67,153.63,44.03887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886809597,46.26117045,153.71,153.63,44.03887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886809798,10.84359905,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886810209,6.5046,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886810404,10.84359905,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886810795,6.5048,153.66,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886812806,6.5042,153.68,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886813009,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886813400,6.5048,153.66,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886816112,6.5046,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886816508,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886816708,0.0447286,153.69,153.65,33.28876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886817102,0.0447286,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748886817813,0.0447286,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748886818011,0.0447286,153.69,153.65,33.28876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886818213,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886818708,6.5048,153.66,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886823015,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886823616,6.5041,153.68,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886823818,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886824419,6.5046,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886824917,6.5048,153.66,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886825509,6.5046,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886826121,6.5042,153.68,153.65,6.55396977]
["bitfinex-derivatives","SOLF0:USTF0",1748886826322,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886826722,6.5048,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886827825,6.5048,153.67,153.65,6.55396977]
["bitfinex-derivatives","SOLF0:USTF0",1748886828128,6.5048,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886830027,0.0447286,153.69,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886830729,6.5047,153.67,153.65,0.04876977]
["bitfinex-derivatives","SOLF0:USTF0",1748886831028,6.5044,153.68,153.65,6.55386977]
["bitfinex-derivatives","SOLF0:USTF0",1748886831428,0.0447286,153.69,153.65,6.55386977]
["bitfinex-derivatives","SOLF0:USTF0",1748886831627,6.5043,153.68,153.65,6.55386977]
["bitfinex-derivatives","SOLF0:USTF0",1748886832028,0.0447286,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748886832235,0.0447286,153.69,153.68,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886832739,6.5024,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748886833130,6.5029,153.71,153.66,37.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748886833337,10.79887045,153.7,153.55,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748886833527,0.04854923,153.64,153.63,17.30497045]
["bitfinex-derivatives","SOLF0:USTF0",1748886833727,0.04476905,153.65,153.63,43.97887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886834226,0.04476905,153.65,153.63,46.11107045]
["bitfinex-derivatives","SOLF0:USTF0",1748886834430,0.04476905,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748886836635,0.04476905,153.65,153.63,52.61697045]
["bitfinex-derivatives","SOLF0:USTF0",1748886836836,0.04476905,153.65,153.63,46.11107045]
["bitfinex-derivatives","SOLF0:USTF0",1748886837238,0.04476905,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748886839436,0.04476905,153.65,153.63,41.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748886840043,0.04476905,153.65,153.62,39.73295974]
["bitfinex-derivatives","SOLF0:USTF0",1748886840044,6.55006905,153.65,153.62,39.73295974]
["bitfinex-derivatives","SOLF0:USTF0",1748886840547,6.5061,153.63,153.62,0.04665974]
["bitfinex-derivatives","SOLF0:USTF0",1748886840746,0.04476905,153.65,153.62,0.04665974]
["bitfinex-derivatives","SOLF0:USTF0",1748886841145,10.79887045,153.64,153.62,0.04665974]
["bitfinex-derivatives","SOLF0:USTF0",1748886842042,6.5061,153.63,153.62,0.04665974]
["bitfinex-derivatives","SOLF0:USTF0",1748886847550,6.5076,153.6,153.58,6.01789304]
["bitfinex-derivatives","SOLF0:USTF0",1748886847742,6.5076,153.6,153.57,12.52629304]
["bitfinex-derivatives","SOLF0:USTF0",1748886847944,10.79887045,153.58,153.57,6.01789304]
["bitfinex-derivatives","SOLF0:USTF0",1748886848146,10.79887045,153.58,153.55,6.01789304]
["bitfinex-derivatives","SOLF0:USTF0",1748886848147,17.30707045,153.58,153.55,6.01789304]
["bitfinex-derivatives","SOLF0:USTF0",1748886848556,17.35067333,153.58,153.55,12.57281986]
["bitfinex-derivatives","SOLF0:USTF0",1748886848751,10.84247333,153.58,153.55,6.06351986]
["bitfinex-derivatives","SOLF0:USTF0",1748886849146,0.04360288,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748886849344,0.04360288,153.58,153.55,6.06351986]
["bitfinex-derivatives","SOLF0:USTF0",1748886849538,0.04360288,153.58,153.55,6.06444386]
["bitfinex-derivatives","SOLF0:USTF0",1748886851150,0.04360288,153.58,153.56,6.01881704]
["bitfinex-derivatives","SOLF0:USTF0",1748886851349,0.04360288,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748886851750,0.04360288,153.58,153.57,39.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748886852351,0.04360288,153.58,153.57,45.70751704]
["bitfinex-derivatives","SOLF0:USTF0",1748886853555,0.04360288,153.58,153.57,39.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748886853952,10.79887045,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748886854259,10.79887045,153.64,153.58,6.01406267]
["bitfinex-derivatives","SOLF0:USTF0",1748886854558,6.5069,153.62,153.58,6.01406267]
["bitfinex-derivatives","SOLF0:USTF0",1748886855057,6.55156924,153.62,153.58,6.0629475]
["bitfinex-derivatives","SOLF0:USTF0",1748886855257,6.55156924,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748886855663,6.55156924,153.62,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886855862,6.55156924,153.62,153.58,6.0629475]
["bitfinex-derivatives","SOLF0:USTF0",1748886856054,0.04466924,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748886859058,0.04466924,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748886860663,0.04466924,153.62,153.59,10.79887045]
["bitfinex-derivatives","SOLF0:USTF0",1748886861556,0.04466924,153.62,153.58,6.05727109]
["bitfinex-derivatives","SOLF0:USTF0",1748886861763,0.04466924,153.62,153.58,10.84775528]
["bitfinex-derivatives","SOLF0:USTF0",1748886861959,0.04466924,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748886862466,0.04466924,153.62,153.58,10.84775528]
["bitfinex-derivatives","SOLF0:USTF0",1748886863065,0.04466924,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748886863963,6.55136924,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748886865361,6.55136924,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748886866071,6.55136924,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748886866869,0.04466924,153.62,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886867463,6.55156924,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748886867662,0.04466924,153.62,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886868072,6.5074,153.6,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886868666,6.5074,153.6,153.58,6.55708483]
["bitfinex-derivatives","SOLF0:USTF0",1748886868972,6.5073,153.61,153.58,6.55708483]
["bitfinex-derivatives","SOLF0:USTF0",1748886870673,6.5075,153.6,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886870866,0.04466924,153.62,153.58,0.04888483]
["bitfinex-derivatives","SOLF0:USTF0",1748886871576,6.55136924,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748886872870,0.04466924,153.62,153.58,10.84775528]
["bitfinex-derivatives","SOLF0:USTF0",1748886873170,0.04466924,153.62,153.58,16.86209679]
["bitfinex-derivatives","SOLF0:USTF0",1748886873680,0.04466924,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748886877972,6.55126924,153.62,153.58,6.06104974]
["bitfinex-derivatives","SOLF0:USTF0",1748886878669,0.04466924,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748886880282,0.04466924,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748886880482,0.04466924,153.62,153.59,12.51976491]
["bitfinex-derivatives","SOLF0:USTF0",1748886880786,0.04466924,153.62,153.59,6.02290169]
["bitfinex-derivatives","SOLF0:USTF0",1748886881085,0.04466924,153.62,153.59,12.53050169]
["bitfinex-derivatives","SOLF0:USTF0",1748886881386,6.55126924,153.62,153.59,12.53050169]
["bitfinex-derivatives","SOLF0:USTF0",1748886881584,0.04466924,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748886882082,6.55126924,153.62,153.59,12.53050169]
["bitfinex-derivatives","SOLF0:USTF0",1748886882678,0.04466924,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748886882873,0.04466924,153.62,153.59,6.02290169]
["bitfinex-derivatives","SOLF0:USTF0",1748886883385,0.04466924,153.62,153.59,12.53050169]
["bitfinex-derivatives","SOLF0:USTF0",1748886883887,6.55146924,153.62,153.59,12.53050169]
["bitfinex-derivatives","SOLF0:USTF0",1748886884383,6.507,153.61,153.6,6.02290169]
["bitfinex-derivatives","SOLF0:USTF0",1748886884881,6.507,153.61,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886885081,6.55146924,153.62,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886887280,6.55146924,153.62,153.59,12.54190663]
["bitfinex-derivatives","SOLF0:USTF0",1748886887475,6.5071,153.61,153.59,12.54190663]
["bitfinex-derivatives","SOLF0:USTF0",1748886887682,6.5071,153.61,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886888186,6.55136924,153.62,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886888391,0.04466924,153.62,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886888688,0.04466924,153.62,153.6,12.54130663]
["bitfinex-derivatives","SOLF0:USTF0",1748886889585,6.55116924,153.62,153.6,6.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1748886890480,0.04466924,153.62,153.6,12.54120663]
["bitfinex-derivatives","SOLF0:USTF0",1748886891288,0.04466924,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748886893788,0.04466924,153.62,153.6,12.54274649]
["bitfinex-derivatives","SOLF0:USTF0",1748886895781,0.04466924,153.62,153.61,12.54254649]
["bitfinex-derivatives","SOLF0:USTF0",1748886896587,0.04466924,153.62,153.61,12.54820759]
["bitfinex-derivatives","SOLF0:USTF0",1748886897180,0.04466924,153.62,153.61,6.04120759]
["bitfinex-derivatives","SOLF0:USTF0",1748886897388,6.55116924,153.62,153.61,6.04120759]
["bitfinex-derivatives","SOLF0:USTF0",1748886897978,6.55116924,153.62,153.6,6.04120759]
["bitfinex-derivatives","SOLF0:USTF0",1748886898383,6.55116924,153.62,153.61,6.04120759]
["bitfinex-derivatives","SOLF0:USTF0",1748886898587,0.04466924,153.62,153.61,6.04120759]
["bitfinex-derivatives","SOLF0:USTF0",1748886898989,0.04466924,153.62,153.61,6.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748886900388,6.55116924,153.62,153.61,6.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748886900588,0.04466924,153.62,153.61,6.04426655]
["bitfinex-derivatives","SOLF0:USTF0",1748886900980,0.04466924,153.62,153.61,12.55126655]
["bitfinex-derivatives","SOLF0:USTF0",1748886901781,6.09485237,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748886901986,19.02492282,153.7,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748886902188,12.93007045,153.7,153.63,16.84036579]
["bitfinex-derivatives","SOLF0:USTF0",1748886902388,12.93007045,153.7,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748886902588,12.93007045,153.7,153.64,12.54709534]
["bitfinex-derivatives","SOLF0:USTF0",1748886902791,6.5046,153.67,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886903388,6.5048,153.66,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886904489,6.87194385,153.67,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886904793,6.87194385,153.68,153.65,6.91578531]
["bitfinex-derivatives","SOLF0:USTF0",1748886904987,6.87194385,153.68,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886905188,6.5046,153.67,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886905986,6.5048,153.66,153.65,0.04384146]
["bitfinex-derivatives","SOLF0:USTF0",1748886907293,10.73749234,153.66,153.61,6.04149534]
["bitfinex-derivatives","SOLF0:USTF0",1748886907589,10.73749234,153.66,153.6,6.04149534]
["bitfinex-derivatives","SOLF0:USTF0",1748886907793,6.5059,153.64,153.6,12.54869534]
["bitfinex-derivatives","SOLF0:USTF0",1748886908195,6.54901846,153.64,153.6,12.5974624]
["bitfinex-derivatives","SOLF0:USTF0",1748886908393,0.04311846,153.64,153.6,16.82771613]
["bitfinex-derivatives","SOLF0:USTF0",1748886908594,0.04311846,153.64,153.62,6.04145673]
["bitfinex-derivatives","SOLF0:USTF0",1748886908985,0.04311846,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748886909186,0.04311846,153.64,153.63,12.54755673]
["bitfinex-derivatives","SOLF0:USTF0",1748886910794,0.04311846,153.64,153.63,23.28504907]
["bitfinex-derivatives","SOLF0:USTF0",1748886912295,0.04311846,153.64,153.63,17.24359234]
["bitfinex-derivatives","SOLF0:USTF0",1748886912492,0.04311846,153.64,153.63,23.27898632]
["bitfinex-derivatives","SOLF0:USTF0",1748886914693,33.12,153.71,153.63,10.73749234]
["bitfinex-derivatives","SOLF0:USTF0",1748886914899,33.12,153.71,153.65,10.73749234]
["bitfinex-derivatives","SOLF0:USTF0",1748886915401,33.12,153.71,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748886915600,0.04936983,153.7,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886916195,6.504,153.68,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886919203,6.5037,153.69,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886919907,6.504,153.68,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886920095,0.04936983,153.7,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886921106,6.504,153.68,153.67,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1748886928212,10.73749234,153.68,153.62,6.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1748886928413,33.12,153.67,153.62,6.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1748886928918,6.5058,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748886929209,6.54744582,153.64,153.61,6.55038937]
["bitfinex-derivatives","SOLF0:USTF0",1748886929415,0.04164582,153.64,153.61,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1748886930014,0.04164582,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748886930517,6.54734582,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748886931214,6.54734582,153.64,153.61,6.55038937]
["bitfinex-derivatives","SOLF0:USTF0",1748886931416,0.04164582,153.64,153.61,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1748886931820,6.54764582,153.64,153.61,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1748886933111,6.54764582,153.64,153.61,6.55028937]
["bitfinex-derivatives","SOLF0:USTF0",1748886933307,0.04164582,153.64,153.61,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1748886933509,0.04164582,153.64,153.61,10.78108171]
["bitfinex-derivatives","SOLF0:USTF0",1748886933722,0.04164582,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748886934117,0.04164582,153.64,153.63,6.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1748886934315,17.28503816,153.64,153.61,12.58026362]
["bitfinex-derivatives","SOLF0:USTF0",1748886934618,0.04164582,153.64,153.61,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1748886935111,0.04164582,153.64,153.62,6.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1748886935423,33.12,153.69,153.62,6.02997425]
["bitfinex-derivatives","SOLF0:USTF0",1748886935424,6.5042,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748886936120,6.5042,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748886936324,6.5042,153.68,153.63,6.03396214]
["bitfinex-derivatives","SOLF0:USTF0",1748886936525,0.04528402,153.67,153.64,0.04859017]
["bitfinex-derivatives","SOLF0:USTF0",1748886936820,6.54978402,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748886937013,0.04528402,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748886939418,0.04528402,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748886958622,10.73749234,153.72,153.66,6.03276409]
["bitfinex-derivatives","SOLF0:USTF0",1748886958823,90.4404622,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748886959227,13.36983392,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748886959727,13.41921844,153.72,153.69,6.54962528]
["bitfinex-derivatives","SOLF0:USTF0",1748886959930,13.41921844,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748886960129,13.41921844,153.72,153.69,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1748886960531,6.5031,153.7,153.69,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1748886960726,0.04938452,153.72,153.69,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1748886960937,6.86733392,153.71,153.69,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1748886961231,6.503,153.71,153.69,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1748886962028,6.503,153.71,153.69,6.54962528]
["bitfinex-derivatives","SOLF0:USTF0",1748886963435,6.55188452,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748886963835,0.04938452,153.72,153.69,10.77737981]
["bitfinex-derivatives","SOLF0:USTF0",1748886964033,0.04938452,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748886965328,2.1072,153.8,153.71,43.81115453]
["bitfinex-derivatives","SOLF0:USTF0",1748886965535,122.91195433,153.84,153.73,10.73115453]
["bitfinex-derivatives","SOLF0:USTF0",1748886965734,122.91195433,153.84,153.75,10.73115453]
["bitfinex-derivatives","SOLF0:USTF0",1748886965929,122.91195433,153.84,153.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748886966331,6.3535,153.87,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748886966635,10.73115453,153.85,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886967031,6.4981,153.82,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886967235,33.08,153.9,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886967435,10.73115453,153.87,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886967639,6.4969,153.85,153.81,6.54816751]
["bitfinex-derivatives","SOLF0:USTF0",1748886968135,6.4977,153.83,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886968434,10.73115453,153.87,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886969035,6.4977,153.83,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886970637,6.4981,153.82,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886971642,6.4978,153.83,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886972038,10.73115453,153.86,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886972239,6.4981,153.82,153.81,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1748886975440,10.73115453,153.84,153.75,10.73115453]
["bitfinex-derivatives","SOLF0:USTF0",1748886975635,10.73115453,153.82,153.75,43.77115453]
["bitfinex-derivatives","SOLF0:USTF0",1748886976437,0.04552737,153.8,153.77,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1748886977033,6.54472737,153.8,153.77,6.54564376]
["bitfinex-derivatives","SOLF0:USTF0",1748886977342,0.04552737,153.8,153.77,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1748886978144,10.7766819,153.8,153.77,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1748886978444,6.4998,153.78,153.77,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1748886979737,17.23095453,153.78,153.77,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1748886980041,43.77115453,153.78,153.72,131.87727037]
["bitfinex-derivatives","SOLF0:USTF0",1748886980242,10.73115453,153.76,153.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748886980436,10.73115453,153.74,153.67,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748886980637,10.73115453,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748886980940,17.28173422,153.74,153.7,6.54801942]
["bitfinex-derivatives","SOLF0:USTF0",1748886981137,17.28173422,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748886981345,6.55057969,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748886982445,6.55057969,153.74,153.72,6.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1748886982945,6.55057969,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748886984247,0.04887969,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748886984448,0.04887969,153.74,153.71,6.02482733]
["bitfinex-derivatives","SOLF0:USTF0",1748886984649,0.04887969,153.74,153.72,6.02482733]
["bitfinex-derivatives","SOLF0:USTF0",1748886984842,0.04887969,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748886986248,0.04887969,153.74,153.72,12.51946587]
["bitfinex-derivatives","SOLF0:USTF0",1748886986444,0.04887969,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748886989357,0.04887969,153.74,153.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748886989544,0.04887969,153.74,153.7,6.04606524]
["bitfinex-derivatives","SOLF0:USTF0",1748886989748,0.04887969,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886989948,6.55067969,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886990354,0.04887969,153.74,153.7,6.04606524]
["bitfinex-derivatives","SOLF0:USTF0",1748886990556,0.04887969,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886990947,6.55067969,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886991453,6.55067969,153.74,153.7,6.54781942]
["bitfinex-derivatives","SOLF0:USTF0",1748886991651,6.55067969,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886992159,6.5019,153.73,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886992562,6.5019,153.73,153.7,6.54781942]
["bitfinex-derivatives","SOLF0:USTF0",1748886997264,6.5019,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748886997966,6.5019,153.73,153.7,6.54791942]
["bitfinex-derivatives","SOLF0:USTF0",1748886998264,10.78003422,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748886998461,10.78003422,153.74,153.7,6.54791942]
["bitfinex-derivatives","SOLF0:USTF0",1748886998966,6.5022,153.73,153.7,6.54791942]
["bitfinex-derivatives","SOLF0:USTF0",1748887001761,6.5024,153.72,153.7,6.54791942]
["bitfinex-derivatives","SOLF0:USTF0",1748887001961,10.78003422,153.74,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887002270,6.5027,153.71,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887002465,39.5427,153.71,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887002666,33.04,153.72,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887003171,39.5427,153.72,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887003359,10.73115453,153.71,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887003770,17.23385453,153.71,153.7,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1748887010078,10.73115453,153.71,153.65,6.01517397]
["bitfinex-derivatives","SOLF0:USTF0",1748887010577,17.23585453,153.67,153.64,6.01517397]
["bitfinex-derivatives","SOLF0:USTF0",1748887010783,33.56,153.68,153.63,6.01517397]
["bitfinex-derivatives","SOLF0:USTF0",1748887011075,0.04366358,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748887011477,0.04366358,153.67,153.64,0.04116414]
["bitfinex-derivatives","SOLF0:USTF0",1748887011687,0.04366358,153.67,153.64,6.54666414]
["bitfinex-derivatives","SOLF0:USTF0",1748887012379,0.04366358,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748887012575,0.04366358,153.67,153.64,0.04116414]
["bitfinex-derivatives","SOLF0:USTF0",1748887012781,6.54816358,153.67,153.64,6.54666414]
["bitfinex-derivatives","SOLF0:USTF0",1748887013078,0.04366358,153.67,153.64,0.04116414]
["bitfinex-derivatives","SOLF0:USTF0",1748887013385,0.04366358,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748887015786,44.29115453,153.74,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748887015983,6.5031,153.71,153.66,6.01254833]
["bitfinex-derivatives","SOLF0:USTF0",1748887016189,6.5031,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748887016888,6.54864652,153.71,153.68,6.54980589]
["bitfinex-derivatives","SOLF0:USTF0",1748887017589,0.04554652,153.71,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887018191,0.04554652,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748887018985,0.04554652,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748887022893,0.04554652,153.71,153.69,6.01393843]
["bitfinex-derivatives","SOLF0:USTF0",1748887023089,0.04554652,153.71,153.68,6.05994432]
["bitfinex-derivatives","SOLF0:USTF0",1748887023586,6.54854652,153.71,153.68,6.05994432]
["bitfinex-derivatives","SOLF0:USTF0",1748887023788,6.54854652,153.71,153.68,6.54980589]
["bitfinex-derivatives","SOLF0:USTF0",1748887023989,6.5032,153.7,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887025092,0.04554652,153.71,153.68,6.05994432]
["bitfinex-derivatives","SOLF0:USTF0",1748887025694,0.04554652,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748887026592,0.04554652,153.71,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887026798,10.77670105,153.71,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887027593,6.5034,153.7,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887028602,6.54834652,153.71,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887029204,6.5033,153.7,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887029396,0.04554652,153.71,153.68,0.04600589]
["bitfinex-derivatives","SOLF0:USTF0",1748887029597,0.04554652,153.71,153.68,10.77716042]
["bitfinex-derivatives","SOLF0:USTF0",1748887030004,0.04554652,153.71,153.68,16.79623871]
["bitfinex-derivatives","SOLF0:USTF0",1748887030205,0.04554652,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748887030410,35.6852,153.77,153.7,10.73115453]
["bitfinex-derivatives","SOLF0:USTF0",1748887030617,35.6852,153.77,153.7,17.23415453]
["bitfinex-derivatives","SOLF0:USTF0",1748887030800,10.73115453,153.76,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748887030995,10.73115453,153.76,153.69,6.01907829]
["bitfinex-derivatives","SOLF0:USTF0",1748887031300,10.73115453,153.76,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748887031499,0.04229373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887031906,6.5017,153.74,153.71,6.5444095]
["bitfinex-derivatives","SOLF0:USTF0",1748887032711,6.54349373,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748887033806,6.5015,153.74,153.71,6.5442095]
["bitfinex-derivatives","SOLF0:USTF0",1748887034008,6.5015,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887034312,6.5015,153.74,153.71,6.05970773]
["bitfinex-derivatives","SOLF0:USTF0",1748887034516,6.54349373,153.75,153.71,6.05970773]
["bitfinex-derivatives","SOLF0:USTF0",1748887035216,0.04229373,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748887035509,0.04229373,153.75,153.71,6.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1748887035706,6.54359373,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748887036104,0.04229373,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748887037014,6.54359373,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748887037805,6.54359373,153.75,153.71,6.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1748887038311,0.04229373,153.75,153.71,6.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1748887040720,6.502,153.73,153.71,6.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1748887040911,6.502,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887041515,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887041718,0.04229373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887042309,6.5021,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887042807,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887043414,6.5021,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887044216,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887046719,6.502,153.73,153.71,6.5444095]
["bitfinex-derivatives","SOLF0:USTF0",1748887047216,6.502,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887047612,0.04229373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887047821,10.73115453,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887048119,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887048516,10.73115453,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887048726,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887049420,10.73115453,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887049421,6.5021,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887051521,0.04229373,153.75,153.71,6.5444095]
["bitfinex-derivatives","SOLF0:USTF0",1748887051724,0.04229373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887052817,6.5017,153.74,153.71,6.5442095]
["bitfinex-derivatives","SOLF0:USTF0",1748887053418,6.5019,153.73,153.71,6.5442095]
["bitfinex-derivatives","SOLF0:USTF0",1748887053618,6.5019,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887054629,6.5019,153.73,153.71,6.5442095]
["bitfinex-derivatives","SOLF0:USTF0",1748887055019,6.5017,153.74,153.71,6.5442095]
["bitfinex-derivatives","SOLF0:USTF0",1748887055523,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748887056118,6.5017,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887056316,6.5017,153.74,153.71,6.5441095]
["bitfinex-derivatives","SOLF0:USTF0",1748887057336,6.54359373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887057628,6.54359373,153.75,153.71,6.05007608]
["bitfinex-derivatives","SOLF0:USTF0",1748887057827,6.54359373,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748887058430,6.54359373,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748887059430,0.04229373,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887059929,0.04229373,153.75,153.71,6.0569205]
["bitfinex-derivatives","SOLF0:USTF0",1748887060231,0.04229373,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748887060426,6.54359373,153.75,153.71,6.0569205]
["bitfinex-derivatives","SOLF0:USTF0",1748887060731,6.54359373,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748887061224,0.04229373,153.75,153.71,6.0569205]
["bitfinex-derivatives","SOLF0:USTF0",1748887061429,0.04229373,153.75,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887061430,10.73115453,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887061821,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887062238,10.73115453,153.74,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887062427,6.5022,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887064633,6.5023,153.72,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887065532,6.5023,153.72,153.71,6.05782598]
["bitfinex-derivatives","SOLF0:USTF0",1748887065727,6.5021,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887065928,6.5021,153.73,153.71,6.05782598]
["bitfinex-derivatives","SOLF0:USTF0",1748887066132,6.5021,153.73,153.71,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1748887066328,6.5021,153.73,153.71,6.05722647]
["bitfinex-derivatives","SOLF0:USTF0",1748887067435,6.5021,153.73,153.71,12.55992647]
["bitfinex-derivatives","SOLF0:USTF0",1748887068226,0.04229373,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748887068533,0.04229373,153.75,153.71,6.05722647]
["bitfinex-derivatives","SOLF0:USTF0",1748887068830,0.04229373,153.75,153.72,6.01551697]
["bitfinex-derivatives","SOLF0:USTF0",1748887070032,6.5017,153.74,153.72,12.51781697]
["bitfinex-derivatives","SOLF0:USTF0",1748887070223,6.5017,153.74,153.72,12.51617402]
["bitfinex-derivatives","SOLF0:USTF0",1748887071532,6.5019,153.73,153.72,6.01387402]
["bitfinex-derivatives","SOLF0:USTF0",1748887071735,6.5019,153.73,153.71,12.55828352]
["bitfinex-derivatives","SOLF0:USTF0",1748887071927,0.04229373,153.75,153.71,12.55828352]
["bitfinex-derivatives","SOLF0:USTF0",1748887072131,0.04229373,153.75,153.72,6.01387402]
["bitfinex-derivatives","SOLF0:USTF0",1748887073030,6.5016,153.74,153.72,12.51597402]
["bitfinex-derivatives","SOLF0:USTF0",1748887073427,0.04229373,153.75,153.72,16.74502855]
["bitfinex-derivatives","SOLF0:USTF0",1748887073633,0.04229373,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887074128,0.04229373,153.75,153.74,12.51537402]
["bitfinex-derivatives","SOLF0:USTF0",1748887076728,6.4996,153.79,153.74,12.51537402]
["bitfinex-derivatives","SOLF0:USTF0",1748887076729,2.1457,153.81,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748887076928,2.1457,153.81,153.75,6.01387402]
["bitfinex-derivatives","SOLF0:USTF0",1748887077236,2.1457,153.81,153.74,16.74502855]
["bitfinex-derivatives","SOLF0:USTF0",1748887077435,6.4995,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748887077932,6.52087375,153.79,153.76,12.55369015]
["bitfinex-derivatives","SOLF0:USTF0",1748887078437,0.02137375,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748887078737,0.02137375,153.79,153.76,6.05309015]
["bitfinex-derivatives","SOLF0:USTF0",1748887078928,0.02137375,153.79,153.76,39.13309015]
["bitfinex-derivatives","SOLF0:USTF0",1748887079136,0.02137375,153.79,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748887079634,6.4979,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748887079930,2.0887,153.85,153.78,16.73798525]
["bitfinex-derivatives","SOLF0:USTF0",1748887080234,2.0887,153.85,153.79,12.50603072]
["bitfinex-derivatives","SOLF0:USTF0",1748887080431,10.73115453,153.84,153.79,12.50603072]
["bitfinex-derivatives","SOLF0:USTF0",1748887080626,10.73115453,153.84,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748887080830,6.4981,153.83,153.8,0.04924417]
["bitfinex-derivatives","SOLF0:USTF0",1748887081032,10.73115453,153.84,153.8,0.04924417]
["bitfinex-derivatives","SOLF0:USTF0",1748887081933,6.4983,153.82,153.8,0.04924417]
["bitfinex-derivatives","SOLF0:USTF0",1748887082536,6.4985,153.81,153.8,0.04924417]
["bitfinex-derivatives","SOLF0:USTF0",1748887087335,6.5003,153.77,153.75,5.97910051]
["bitfinex-derivatives","SOLF0:USTF0",1748887087742,10.73115453,153.79,153.75,5.97910051]
["bitfinex-derivatives","SOLF0:USTF0",1748887088446,10.77468334,153.79,153.75,6.02868973]
["bitfinex-derivatives","SOLF0:USTF0",1748887089039,6.5006,153.76,153.75,6.02868973]
["bitfinex-derivatives","SOLF0:USTF0",1748887089442,6.5006,153.76,153.6,50.91464609]
["bitfinex-derivatives","SOLF0:USTF0",1748887089443,10.73115453,153.77,153.69,5.97812447]
["bitfinex-derivatives","SOLF0:USTF0",1748887089647,6.5023,153.73,153.69,12.48152447]
["bitfinex-derivatives","SOLF0:USTF0",1748887090246,6.5023,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748887090435,6.54604879,153.73,153.7,6.55164746]
["bitfinex-derivatives","SOLF0:USTF0",1748887091450,0.04374879,153.73,153.7,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1748887091949,6.54584879,153.73,153.7,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1748887092449,6.5024,153.72,153.7,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1748887093546,6.5027,153.71,153.7,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1748887094548,6.5038,153.69,153.65,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748887094851,6.5038,153.69,153.65,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748887095245,6.5038,153.69,153.65,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748887095446,6.5038,153.69,153.65,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748887095751,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887095949,0.04780235,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748887096149,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887096352,0.04780235,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887100258,6.55140235,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748887100449,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887100852,0.04780235,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887101051,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887102159,6.55160235,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748887103555,0.04780235,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748887103951,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887104553,0.04780235,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748887105361,0.04780235,153.69,153.65,2.1446725]
["bitfinex-derivatives","SOLF0:USTF0",1748887105858,0.04780235,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748887107461,6.5025,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748887107870,6.503,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748887108369,6.503,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887108370,0.0444219,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887109062,0.0444219,153.71,153.68,6.5465185]
["bitfinex-derivatives","SOLF0:USTF0",1748887109262,6.5473219,153.71,153.68,6.5465185]
["bitfinex-derivatives","SOLF0:USTF0",1748887109562,0.0444219,153.71,153.68,6.5465185]
["bitfinex-derivatives","SOLF0:USTF0",1748887111066,0.0444219,153.71,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887111762,6.5035,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887111967,0.0444219,153.71,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887112159,6.5034,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887112964,6.5474219,153.71,153.68,6.5467185]
["bitfinex-derivatives","SOLF0:USTF0",1748887115057,6.5033,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887115265,10.77557643,153.71,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887115858,6.5035,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887117067,6.5035,153.7,153.68,6.5466185]
["bitfinex-derivatives","SOLF0:USTF0",1748887117673,0.0444219,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887120468,6.5472219,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887120869,0.0444219,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887121468,6.5036,153.69,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887128271,17.23445453,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887128480,10.73115453,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887128977,17.23455453,153.7,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887137385,6.5036,153.69,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887138376,0.0444219,153.71,153.68,0.0427185]
["bitfinex-derivatives","SOLF0:USTF0",1748887138775,0.0444219,153.71,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748887144483,10.73115453,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748887144680,33.1,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748887145078,10.73115453,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748887145483,6.4999,153.78,153.75,6.54990895]
["bitfinex-derivatives","SOLF0:USTF0",1748887145686,10.77497517,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748887145882,17.27457517,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748887146184,10.77497517,153.79,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887147290,6.5004,153.77,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887148179,10.77497517,153.79,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887148888,6.4998,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887151782,6.5003,153.77,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887154885,6.4999,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887155291,10.77497517,153.79,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887157186,6.4999,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887157394,10.77497517,153.79,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887157795,6.5,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887158488,6.5,153.78,153.75,6.54980895]
["bitfinex-derivatives","SOLF0:USTF0",1748887159393,6.54332064,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748887162696,6.4998,153.78,153.75,6.54970895]
["bitfinex-derivatives","SOLF0:USTF0",1748887164600,6.4999,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887165005,10.77497517,153.79,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887165197,13.3629816,153.77,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887165903,6.5006,153.76,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887166201,13.3632816,153.76,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887166599,6.8626816,153.76,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887167308,10.7232385,153.78,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887167504,10.7232385,153.76,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887167806,17.2238385,153.76,153.75,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1748887171811,27.946477,153.76,153.68,5.95840981]
["bitfinex-derivatives","SOLF0:USTF0",1748887172113,10.7232385,153.69,153.65,5.96746637]
["bitfinex-derivatives","SOLF0:USTF0",1748887172413,10.7232385,153.69,153.64,5.96746637]
["bitfinex-derivatives","SOLF0:USTF0",1748887172818,0.04353424,153.68,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887173015,6.54773424,153.68,153.65,6.54710377]
["bitfinex-derivatives","SOLF0:USTF0",1748887174003,6.5045,153.67,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887174411,0.04353424,153.68,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887174814,6.54773424,153.68,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887175310,6.5048,153.67,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887176216,6.5048,153.66,153.65,0.04200377]
["bitfinex-derivatives","SOLF0:USTF0",1748887179919,43.8232385,153.67,153.6,132.33127127]
["bitfinex-derivatives","SOLF0:USTF0",1748887180123,10.7232385,153.63,153.6,132.33127127]
["bitfinex-derivatives","SOLF0:USTF0",1748887180419,6.507,153.61,153.6,132.33127127]
["bitfinex-derivatives","SOLF0:USTF0",1748887180617,33.1,153.67,153.55,12.29153968]
["bitfinex-derivatives","SOLF0:USTF0",1748887180618,33.1,153.67,153.55,37.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748887180918,6.5074,153.6,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887181118,10.7232385,153.61,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887182220,6.5074,153.6,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887183421,17.2303385,153.61,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887184515,0.04481263,153.63,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887185116,0.04481263,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748887186316,0.04481263,153.63,153.59,0.04144599]
["bitfinex-derivatives","SOLF0:USTF0",1748887187225,0.04481263,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748887187719,0.04481263,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748887193322,33.1,153.68,153.6,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887193521,33.1,153.68,153.6,12.8267385]
["bitfinex-derivatives","SOLF0:USTF0",1748887193720,33.1,153.68,153.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1748887193920,6.5046,153.67,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887194120,512.1032385,153.69,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887194327,0.04668321,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887194525,33.14668321,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887194828,6.5051,153.66,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887197125,6.5046,153.67,153.64,6.55077896]
["bitfinex-derivatives","SOLF0:USTF0",1748887197321,0.04668321,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887197727,6.55098321,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748887198229,6.5044,153.67,153.64,6.55067896]
["bitfinex-derivatives","SOLF0:USTF0",1748887200623,0.04668321,153.68,153.64,10.76841746]
["bitfinex-derivatives","SOLF0:USTF0",1748887201127,6.5046,153.67,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887201727,10.7232385,153.67,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887202125,33.14668321,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748887202316,0.04668321,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748887203831,0.04668321,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748887204232,0.04668321,153.68,153.64,6.55077896]
["bitfinex-derivatives","SOLF0:USTF0",1748887204527,10.7232385,153.65,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887204733,2.1787,153.67,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887204937,43.86992171,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887205127,6.5047,153.67,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887205433,43.86992171,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887205935,6.5045,153.67,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887206128,43.86992171,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887206628,10.76992171,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887207436,6.5049,153.66,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887207831,10.76992171,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887208029,6.5047,153.67,153.64,6.55087896]
["bitfinex-derivatives","SOLF0:USTF0",1748887208436,0.04668321,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887208635,6.55108321,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748887208837,0.04668321,153.68,153.64,0.04517896]
["bitfinex-derivatives","SOLF0:USTF0",1748887209036,0.04668321,153.68,153.65,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887209335,0.04668321,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887209536,0.04668321,153.68,153.64,10.76841746]
["bitfinex-derivatives","SOLF0:USTF0",1748887209834,0.04668321,153.68,153.64,43.86841746]
["bitfinex-derivatives","SOLF0:USTF0",1748887210426,0.04668321,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887212436,33.1,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748887212739,6.5029,153.71,153.66,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887213037,6.5029,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748887213231,6.5023,153.73,153.66,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887213426,6.5023,153.73,153.68,10.77083081]
["bitfinex-derivatives","SOLF0:USTF0",1748887213427,0.04534812,153.71,153.68,10.77083081]
["bitfinex-derivatives","SOLF0:USTF0",1748887213641,0.04534812,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748887215536,0.04534812,153.71,153.68,17.27463081]
["bitfinex-derivatives","SOLF0:USTF0",1748887215744,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887216242,6.5034,153.7,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887216947,6.5036,153.69,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887217243,10.76858662,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887217453,6.54824812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887217744,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887217949,0.04534812,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748887218352,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887218552,6.54834812,153.71,153.68,6.55139231]
["bitfinex-derivatives","SOLF0:USTF0",1748887219047,0.04534812,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887219243,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887220647,0.04534812,153.71,153.68,6.55129231]
["bitfinex-derivatives","SOLF0:USTF0",1748887220847,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887221250,6.54814812,153.71,153.68,6.55139231]
["bitfinex-derivatives","SOLF0:USTF0",1748887221745,0.04534812,153.71,153.68,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887221953,0.04534812,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748887222149,0.04534812,153.71,153.68,10.77083081]
["bitfinex-derivatives","SOLF0:USTF0",1748887222355,0.04534812,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748887227358,0.04534812,153.71,153.68,10.77083081]
["bitfinex-derivatives","SOLF0:USTF0",1748887227558,0.04534812,153.71,153.68,33.10759231]
["bitfinex-derivatives","SOLF0:USTF0",1748887229063,0.04534812,153.71,153.68,43.83083081]
["bitfinex-derivatives","SOLF0:USTF0",1748887229253,0.04534812,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748887230467,43.7832385,153.8,153.7,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887230762,43.7832385,153.8,153.72,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887230958,43.7832385,153.8,153.72,43.7832385]
["bitfinex-derivatives","SOLF0:USTF0",1748887231458,43.7832385,153.8,153.74,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1748887231658,6.5008,153.76,153.74,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1748887232261,6.501,153.75,153.74,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1748887233272,33.06,153.8,153.74,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1748887233458,10.7232385,153.78,153.74,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1748887234263,43.7832385,153.8,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748887234458,43.7832385,153.8,153.74,10.76990026]
["bitfinex-derivatives","SOLF0:USTF0",1748887234459,6.4991,153.8,153.74,10.76990026]
["bitfinex-derivatives","SOLF0:USTF0",1748887234658,102.32089805,153.82,153.74,10.76990026]
["bitfinex-derivatives","SOLF0:USTF0",1748887234857,12.9701385,153.82,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748887235062,12.9701385,153.82,153.77,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1748887235561,12.9701385,153.82,153.77,6.54747587]
["bitfinex-derivatives","SOLF0:USTF0",1748887236959,6.499,153.8,153.77,6.54747587]
["bitfinex-derivatives","SOLF0:USTF0",1748887237459,6.499,153.8,153.77,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1748887238469,6.4985,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748887239065,10.7232385,153.84,153.78,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887239368,33.06,153.85,153.78,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887239559,6.4974,153.84,153.8,6.54355105]
["bitfinex-derivatives","SOLF0:USTF0",1748887240264,6.4977,153.83,153.8,6.54355105]
["bitfinex-derivatives","SOLF0:USTF0",1748887243065,33.06,153.85,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887243066,6.4981,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887243373,10.7232385,153.84,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887243873,6.4985,153.81,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887250168,17.2214385,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887250365,10.7232385,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887250769,17.2215385,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887251677,6.4985,153.81,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887252278,6.4982,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887252479,10.7232385,153.83,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887253171,17.2211385,153.83,153.8,6.54355105]
["bitfinex-derivatives","SOLF0:USTF0",1748887256383,6.4981,153.82,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887258380,10.7232385,153.83,153.8,6.54375105]
["bitfinex-derivatives","SOLF0:USTF0",1748887258680,33.06,153.85,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887258681,43.7832385,153.85,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887258975,6.4974,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748887259165,43.7832385,153.85,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887259370,33.06,153.85,153.8,0.04495105]
["bitfinex-derivatives","SOLF0:USTF0",1748887259782,39.557,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748887260079,33.06,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748887260475,6.4975,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748887260875,35.1226,153.88,153.8,10.76818955]
["bitfinex-derivatives","SOLF0:USTF0",1748887261074,6.4968,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748887261283,6.4968,153.85,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887261472,45.8458385,153.88,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887261782,6.4966,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748887261977,45.8458385,153.88,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887262181,45.8458385,153.88,153.82,6.54758086]
["bitfinex-derivatives","SOLF0:USTF0",1748887262875,35.1226,153.88,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887263077,10.7232385,153.89,153.82,10.77301936]
["bitfinex-derivatives","SOLF0:USTF0",1748887263279,10.7232385,153.89,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748887263676,6.496,153.87,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887263874,6.496,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887264275,6.496,153.87,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887264470,6.496,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748887264980,6.496,153.87,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887265183,6.496,153.87,153.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748887265772,6.4965,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748887266383,6.496,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748887267288,6.4964,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748887267478,10.7232385,153.85,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887267984,6.4977,153.83,153.82,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1748887268377,6.91504999,153.91,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887268582,10.7232385,153.88,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887269284,6.4967,153.86,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887270483,6.4953,153.89,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887271483,10.7232385,153.89,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887272192,6.4959,153.88,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887272583,6.495,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748887273283,4.79854999,153.91,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887275384,6.4949,153.9,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748887275592,6.4949,153.9,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887275787,4.79854999,153.91,153.85,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1748887276191,2.56184999,153.91,153.88,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887276588,2.56184999,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748887277193,2.56184999,153.91,153.89,6.54344548]
["bitfinex-derivatives","SOLF0:USTF0",1748887277394,2.56184999,153.91,153.89,0.04854548]
["bitfinex-derivatives","SOLF0:USTF0",1748887278905,2.56184999,153.91,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748887280410,2.56184999,153.91,153.89,0.04854548]
["bitfinex-derivatives","SOLF0:USTF0",1748887280707,6.4947,153.9,153.89,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748887281113,15.44808849,153.91,153.82,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748887281306,10.7232385,153.85,153.81,5.94021911]
["bitfinex-derivatives","SOLF0:USTF0",1748887281504,10.7232385,153.85,153.8,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748887281711,6.498,153.83,153.8,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748887282009,33.02,153.88,153.77,8.07181911]
["bitfinex-derivatives","SOLF0:USTF0",1748887282010,10.7232385,153.81,153.77,8.07181911]
["bitfinex-derivatives","SOLF0:USTF0",1748887282212,6.499,153.8,153.77,5.98805124]
["bitfinex-derivatives","SOLF0:USTF0",1748887282416,10.76778315,153.81,153.77,5.98805124]
["bitfinex-derivatives","SOLF0:USTF0",1748887282604,10.76778315,153.81,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887283105,6.4993,153.8,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887284012,17.26638315,153.81,153.77,6.54793213]
["bitfinex-derivatives","SOLF0:USTF0",1748887284207,17.26638315,153.81,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887284409,0.04454465,153.81,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887284714,0.04454465,153.81,153.77,10.77107063]
["bitfinex-derivatives","SOLF0:USTF0",1748887285116,0.04454465,153.81,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748887285314,0.04454465,153.81,153.77,10.77107063]
["bitfinex-derivatives","SOLF0:USTF0",1748887286806,0.04454465,153.81,153.77,17.27097063]
["bitfinex-derivatives","SOLF0:USTF0",1748887287022,0.04454465,153.81,153.77,10.77107063]
["bitfinex-derivatives","SOLF0:USTF0",1748887288117,6.54314465,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748887288921,6.499,153.8,153.77,17.27117063]
["bitfinex-derivatives","SOLF0:USTF0",1748887290022,6.54324465,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748887291320,6.4991,153.8,153.77,17.27117063]
["bitfinex-derivatives","SOLF0:USTF0",1748887292126,6.54314465,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748887294021,0.04454465,153.81,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887294225,10.7232385,153.8,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887294630,6.4998,153.78,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887295128,6.4995,153.79,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887295632,6.4998,153.78,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887302223,0.04454465,153.81,153.77,0.04783213]
["bitfinex-derivatives","SOLF0:USTF0",1748887302518,0.04454465,153.81,153.78,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887302925,0.04454465,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748887303927,0.04454465,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748887305734,470.0406,153.89,153.78,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887305929,10.7232385,153.87,153.8,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887306239,17.2194385,153.87,153.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748887306627,17.2194385,153.87,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748887306628,10.7232385,153.87,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748887306827,10.7232385,153.87,153.83,6.5441927]
["bitfinex-derivatives","SOLF0:USTF0",1748887307229,10.7232385,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748887307430,10.7232385,153.87,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887308842,6.4964,153.86,153.83,6.5440927]
["bitfinex-derivatives","SOLF0:USTF0",1748887309039,33.04,153.89,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887310139,6.496,153.87,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887310841,6.4964,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748887311039,33.04,153.89,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748887311335,6.4962,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748887311541,33.04,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887311930,6.4957,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887312839,33.04,153.89,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887313228,10.7232385,153.9,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887313432,10.7232385,153.88,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887313844,6.4962,153.87,153.83,6.5440927]
["bitfinex-derivatives","SOLF0:USTF0",1748887314034,10.7232385,153.88,153.83,6.5440927]
["bitfinex-derivatives","SOLF0:USTF0",1748887315035,6.4966,153.86,153.83,6.5440927]
["bitfinex-derivatives","SOLF0:USTF0",1748887316247,6.4968,153.85,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887317043,10.7232385,153.88,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887317544,6.4967,153.86,153.83,6.5441927]
["bitfinex-derivatives","SOLF0:USTF0",1748887318436,6.4968,153.85,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887319240,6.4966,153.86,153.83,6.5443927]
["bitfinex-derivatives","SOLF0:USTF0",1748887319542,10.7232385,153.88,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887319943,6.4969,153.85,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887321533,10.7232385,153.89,153.83,0.0467927]
["bitfinex-derivatives","SOLF0:USTF0",1748887321942,17.2186385,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748887323638,6.4949,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887323839,15.37088849,153.91,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887324140,6.4953,153.89,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887324635,6.4951,153.9,153.87,6.53855727]
["bitfinex-derivatives","SOLF0:USTF0",1748887324841,15.37088849,153.91,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887325337,2.56184999,153.91,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887326248,6.4948,153.9,153.87,6.53825727]
["bitfinex-derivatives","SOLF0:USTF0",1748887326650,10.7232385,153.88,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887326845,17.2187385,153.88,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887330251,6.4955,153.88,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887330452,17.2187385,153.88,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887330649,6.4955,153.88,153.87,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748887330957,6.4973,153.84,153.81,5.95885551]
["bitfinex-derivatives","SOLF0:USTF0",1748887331141,2.2372,153.89,153.81,5.95885551]
["bitfinex-derivatives","SOLF0:USTF0",1748887331339,10.7232385,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748887331543,10.7232385,153.82,153.77,38.97885551]
["bitfinex-derivatives","SOLF0:USTF0",1748887331947,0.04409439,153.81,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887332547,6.4992,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887332754,0.04409439,153.81,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887333145,6.4993,153.79,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887333957,6.4991,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887334252,10.7232385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887334454,6.4993,153.79,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887335252,17.2223385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887335454,10.7232385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887336052,17.2222385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887337053,10.7232385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887337649,17.2224385,153.8,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887338455,0.04409439,153.81,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887338755,2.56184999,153.91,153.78,0.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1748887338756,35.58184999,153.91,153.8,5.96654945]
["bitfinex-derivatives","SOLF0:USTF0",1748887338956,10.7232385,153.9,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748887339154,10.7232385,153.9,153.82,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887339560,6.4957,153.88,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887339960,6.4953,153.89,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748887340160,10.7232385,153.9,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748887340362,10.7232385,153.9,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887340752,10.7232385,153.9,153.84,6.54583774]
["bitfinex-derivatives","SOLF0:USTF0",1748887341155,6.4964,153.86,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887341463,10.7232385,153.86,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887341863,6.4968,153.85,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887342063,10.7232385,153.88,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887342453,6.4968,153.85,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887343569,6.4966,153.86,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887343875,10.7232385,153.88,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887344178,6.4967,153.86,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887345080,6.4968,153.85,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887345370,10.7232385,153.88,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887345574,6.4968,153.86,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887345776,10.7232385,153.88,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887346175,6.4968,153.85,153.84,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1748887357585,10.7232385,153.85,153.72,43.8632385]
["bitfinex-derivatives","SOLF0:USTF0",1748887357780,10.7232385,153.79,153.72,43.8632385]
["bitfinex-derivatives","SOLF0:USTF0",1748887358081,17.2227385,153.79,153.72,43.8632385]
["bitfinex-derivatives","SOLF0:USTF0",1748887358488,10.7232385,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748887358683,0.04999232,153.77,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748887363181,0.04999232,153.77,153.75,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748887363382,0.04999232,153.77,153.74,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748887363383,10.7232385,153.76,153.74,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748887363587,10.77323082,153.77,153.74,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748887364188,6.501,153.75,153.74,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748887366292,17.2242385,153.75,153.74,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748887366588,10.7232385,153.73,153.71,5.97420096]
["bitfinex-derivatives","SOLF0:USTF0",1748887366787,10.7232385,153.73,153.69,11.95896221]
["bitfinex-derivatives","SOLF0:USTF0",1748887366788,33.14,153.72,153.69,11.95896221]
["bitfinex-derivatives","SOLF0:USTF0",1748887366986,17.2263385,153.7,153.69,11.95896221]
["bitfinex-derivatives","SOLF0:USTF0",1748887367583,6.504,153.68,153.67,10.26667527]
["bitfinex-derivatives","SOLF0:USTF0",1748887367786,17.2272385,153.68,153.67,10.26667527]
["bitfinex-derivatives","SOLF0:USTF0",1748887368094,6.5052,153.66,153.59,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1748887368285,10.7232385,153.64,153.59,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1748887368486,0.04229366,153.63,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887368688,0.04229366,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748887369589,0.04229366,153.63,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887370095,0.04229366,153.63,153.6,6.55602957]
["bitfinex-derivatives","SOLF0:USTF0",1748887370295,0.04229366,153.63,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887371894,6.54869366,153.63,153.6,6.55602957]
["bitfinex-derivatives","SOLF0:USTF0",1748887372585,10.7232385,153.62,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887373193,17.2300385,153.62,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887376904,6.507,153.61,153.6,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1748887377105,0.04229366,153.63,153.5,50.3122385]
["bitfinex-derivatives","SOLF0:USTF0",1748887377106,10.7232385,153.58,153.5,50.3122385]
["bitfinex-derivatives","SOLF0:USTF0",1748887377507,17.2323385,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748887377799,10.7232385,153.56,153.5,50.3122385]
["bitfinex-derivatives","SOLF0:USTF0",1748887378005,0.04689858,153.55,153.51,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1748887378304,33.28,153.63,153.54,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887378507,10.7232385,153.62,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748887379209,0.04744657,153.61,153.58,0.04192075]
["bitfinex-derivatives","SOLF0:USTF0",1748887380105,0.04744657,153.61,153.58,6.54992075]
["bitfinex-derivatives","SOLF0:USTF0",1748887380605,0.04744657,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748887380904,468.42,153.75,153.59,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887381100,33.28,153.69,153.61,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887381293,2.1731,153.72,153.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748887381606,10.7232385,153.71,153.63,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887381806,33.3,153.72,153.63,10.7232385]
["bitfinex-derivatives","SOLF0:USTF0",1748887382011,0.04612844,153.69,153.65,10.77055327]
["bitfinex-derivatives","SOLF0:USTF0",1748887382310,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887382995,0.04612844,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887386806,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887386807,0.04612844,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748887392505,0.04612844,153.69,153.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748887393015,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887393618,0.04612844,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748887394115,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887394308,6.504,153.68,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887394616,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887395517,0.04612844,153.69,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748887395820,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887396010,0.04612844,153.69,153.65,6.55231477]
["bitfinex-derivatives","SOLF0:USTF0",1748887396314,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887396915,6.54982844,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748887397117,0.04612844,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887398118,6.5045,153.67,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887398319,17.93404203,153.69,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887398614,17.88791359,153.67,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887398819,6.5048,153.66,153.65,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1748887402115,17.88791359,153.66,153.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748887402322,17.88791359,153.66,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748887402724,17.88791359,153.64,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748887403022,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887403716,0.04581781,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748887403912,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887404123,0.04581781,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748887404422,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887405022,17.9337314,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887405220,17.25332346,153.62,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887406025,6.5069,153.62,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887406521,6.5069,153.62,153.59,6.55544064]
["bitfinex-derivatives","SOLF0:USTF0",1748887406726,6.507,153.61,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887407119,10.74642346,153.62,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887407426,6.507,153.61,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887407822,10.74642346,153.62,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887409026,6.5072,153.61,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887409824,33.42581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887410227,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887410431,6.5068,153.62,153.59,6.55534064]
["bitfinex-derivatives","SOLF0:USTF0",1748887410632,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887411929,6.5072,153.61,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887412129,0.04581781,153.63,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887412633,6.5074,153.6,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887413525,17.25382346,153.6,153.59,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1748887413934,10.74642346,153.6,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748887414233,10.74642346,153.57,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748887414435,10.74642346,153.59,153.51,10.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1748887414927,0.04626062,153.57,153.53,10.7943336]
["bitfinex-derivatives","SOLF0:USTF0",1748887415733,0.04626062,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748887417331,0.04626062,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748887417727,0.04626062,153.57,153.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748887417927,0.04626062,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748887419027,6.507,153.61,153.55,12.96072346]
["bitfinex-derivatives","SOLF0:USTF0",1748887419221,33.38,153.63,153.55,12.96072346]
["bitfinex-derivatives","SOLF0:USTF0",1748887419427,6.5073,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748887419933,6.54906386,153.61,153.58,6.55721503]
["bitfinex-derivatives","SOLF0:USTF0",1748887420234,6.5074,153.6,153.58,6.55721503]
["bitfinex-derivatives","SOLF0:USTF0",1748887420835,6.54896386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887421236,6.54896386,153.61,153.58,6.55701503]
["bitfinex-derivatives","SOLF0:USTF0",1748887421736,6.54896386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887422135,6.54896386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887422331,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887422838,0.04176386,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748887423332,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887423532,0.04176386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887423935,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887424232,0.04176386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887424437,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887425534,0.04176386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887425933,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887426232,0.04176386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887426433,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887426841,0.04176386,153.61,153.58,6.55701503]
["bitfinex-derivatives","SOLF0:USTF0",1748887427040,6.54886386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887427637,6.54886386,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748887427843,6.5074,153.6,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887428241,6.5074,153.6,153.58,6.55701503]
["bitfinex-derivatives","SOLF0:USTF0",1748887429545,6.5078,153.59,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887431143,17.25422346,153.59,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887431639,6.5078,153.59,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887433540,33.42176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887433541,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887433740,0.04176386,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748887434042,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887434240,0.04176386,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748887434441,0.04176386,153.61,153.58,0.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1748887434638,0.04176386,153.61,153.58,10.79543849]
["bitfinex-derivatives","SOLF0:USTF0",1748887435346,0.04176386,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748887439650,0.04176386,153.61,153.6,17.25382346]
["bitfinex-derivatives","SOLF0:USTF0",1748887439850,6.505,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748887440551,33.28,153.69,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748887440956,6.5046,153.67,153.65,0.04851259]
["bitfinex-derivatives","SOLF0:USTF0",1748887441249,0.04960637,153.68,153.66,10.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1748887441643,0.04960637,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887441847,33.28,153.73,153.66,10.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1748887442043,6.5016,153.74,153.68,10.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1748887442254,46.19072346,153.77,153.68,10.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1748887442755,6.5018,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748887442953,6.54567308,153.74,153.71,6.55005063]
["bitfinex-derivatives","SOLF0:USTF0",1748887443453,0.04387308,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748887444361,0.04387308,153.74,153.72,19.31722346]
["bitfinex-derivatives","SOLF0:USTF0",1748887444562,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887447061,6.5023,153.72,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887447861,6.502,153.73,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887448866,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887449367,6.54527308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887449667,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887449965,6.5021,153.73,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887450366,6.5023,153.72,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887451063,6.502,153.73,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887451466,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887451671,6.5019,153.73,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887454272,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887455277,6.5023,153.72,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887457877,6.502,153.73,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887458065,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887458778,6.5023,153.72,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887459369,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887459574,6.54567308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887459774,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887461576,6.54537308,153.74,153.71,6.54975063]
["bitfinex-derivatives","SOLF0:USTF0",1748887462478,6.54537308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887462678,0.04387308,153.74,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887463478,6.5023,153.72,153.71,0.04735063]
["bitfinex-derivatives","SOLF0:USTF0",1748887463684,51.14429822,153.73,153.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748887464174,6.5031,153.7,153.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748887464683,51.14429822,153.73,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748887464684,33.26,153.73,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748887464881,33.26,153.73,153.67,5.97213902]
["bitfinex-derivatives","SOLF0:USTF0",1748887465074,0.04691876,153.69,153.67,5.97213902]
["bitfinex-derivatives","SOLF0:USTF0",1748887465378,0.04691876,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748887465682,0.04691876,153.69,153.66,0.04752232]
["bitfinex-derivatives","SOLF0:USTF0",1748887466582,0.04691876,153.69,153.66,2.21752232]
["bitfinex-derivatives","SOLF0:USTF0",1748887466783,0.04691876,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748887467284,0.04691876,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887467975,0.04691876,153.69,153.66,2.21752232]
["bitfinex-derivatives","SOLF0:USTF0",1748887468787,0.04691876,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748887470385,0.04691876,153.69,153.68,17.23543695]
["bitfinex-derivatives","SOLF0:USTF0",1748887472782,0.04691876,153.69,153.67,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748887473587,0.04691876,153.69,153.68,17.23543695]
["bitfinex-derivatives","SOLF0:USTF0",1748887475079,0.04691876,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748887477287,6.5021,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748887477480,35.3868,153.76,153.69,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887477681,2.1668,153.76,153.69,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887477883,6.5018,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748887478492,0.04114314,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748887480289,0.04114314,153.74,153.71,0.04502729]
["bitfinex-derivatives","SOLF0:USTF0",1748887480991,0.04114314,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748887481193,0.04114314,153.74,153.71,0.04502729]
["bitfinex-derivatives","SOLF0:USTF0",1748887481386,6.54264314,153.74,153.71,0.04502729]
["bitfinex-derivatives","SOLF0:USTF0",1748887481993,0.04114314,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748887482789,0.04114314,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748887483183,10.73143695,153.8,153.73,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887483184,33.22,153.8,153.73,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887483389,6.4997,153.79,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748887483590,33.22,153.8,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748887483786,33.22,153.8,153.73,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887483986,10.73143695,153.79,153.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748887484192,0.02324716,153.77,153.74,0.04220816]
["bitfinex-derivatives","SOLF0:USTF0",1748887484890,10.75468411,153.77,153.74,0.04220816]
["bitfinex-derivatives","SOLF0:USTF0",1748887485094,10.73143695,153.75,153.69,6.02562745]
["bitfinex-derivatives","SOLF0:USTF0",1748887485291,35.4227,153.76,153.67,6.02562745]
["bitfinex-derivatives","SOLF0:USTF0",1748887485292,10.73143695,153.73,153.67,6.02562745]
["bitfinex-derivatives","SOLF0:USTF0",1748887485689,6.5029,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748887486188,6.54487961,153.71,153.68,6.553192]
["bitfinex-derivatives","SOLF0:USTF0",1748887486491,0.04197961,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748887486895,0.04197961,153.71,153.68,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1748887487193,6.54477961,153.71,153.68,6.553092]
["bitfinex-derivatives","SOLF0:USTF0",1748887488295,0.04197961,153.71,153.68,10.78092895]
["bitfinex-derivatives","SOLF0:USTF0",1748887488489,0.04197961,153.71,153.7,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887488687,0.04197961,153.71,153.7,17.23453695]
["bitfinex-derivatives","SOLF0:USTF0",1748887488986,39.30016363,153.79,153.7,49.98896691]
["bitfinex-derivatives","SOLF0:USTF0",1748887489187,33.22,153.79,153.72,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887489386,33.22,153.79,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887489387,6.5009,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887489702,33.22,153.79,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887489990,0.02347571,153.78,153.74,0.04781238]
["bitfinex-derivatives","SOLF0:USTF0",1748887490588,0.02347571,153.78,153.76,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887491693,0.02347571,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748887491893,0.02347571,153.78,153.74,39.29643613]
["bitfinex-derivatives","SOLF0:USTF0",1748887492088,0.02347571,153.78,153.75,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887492494,0.02347571,153.78,153.74,39.29643613]
["bitfinex-derivatives","SOLF0:USTF0",1748887492495,0.02347571,153.78,153.77,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887492688,0.02347571,153.78,153.77,17.23163695]
["bitfinex-derivatives","SOLF0:USTF0",1748887501996,10.41925595,153.89,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748887502196,33.06,153.88,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748887502397,6.497,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748887502600,6.497,153.85,153.81,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887502891,6.497,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748887503091,6.497,153.85,153.82,6.54191767]
["bitfinex-derivatives","SOLF0:USTF0",1748887503304,6.4974,153.84,153.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1748887503495,33.06,153.88,153.82,6.54171767]
["bitfinex-derivatives","SOLF0:USTF0",1748887503797,6.497,153.85,153.82,6.54171767]
["bitfinex-derivatives","SOLF0:USTF0",1748887505401,6.4966,153.86,153.82,6.54171767]
["bitfinex-derivatives","SOLF0:USTF0",1748887505598,6.4966,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887506805,6.4962,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887506991,33.06,153.88,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887507295,6.4968,153.86,153.82,6.54181767]
["bitfinex-derivatives","SOLF0:USTF0",1748887507494,33.06,153.88,153.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1748887507896,10.73143695,153.87,153.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1748887510101,6.4972,153.84,153.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1748887511098,6.4976,153.83,153.82,0.04391767]
["bitfinex-derivatives","SOLF0:USTF0",1748887514103,6.4993,153.8,153.74,35.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748887514501,10.73143695,153.81,153.75,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887514502,6.4985,153.81,153.75,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887514706,43.79143695,153.83,153.75,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887514907,43.79143695,153.83,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748887515205,6.4994,153.79,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887517100,6.4991,153.8,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887517505,10.77535462,153.81,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887517811,6.54261767,153.81,153.78,6.54235288]
["bitfinex-derivatives","SOLF0:USTF0",1748887518506,0.04391767,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748887518809,0.04391767,153.81,153.79,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887519401,0.04391767,153.81,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887519612,0.04391767,153.81,153.78,10.77428983]
["bitfinex-derivatives","SOLF0:USTF0",1748887519914,0.04391767,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748887520114,0.04391767,153.81,153.78,10.77428983]
["bitfinex-derivatives","SOLF0:USTF0",1748887520503,0.04391767,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748887520708,0.04391767,153.81,153.78,10.77428983]
["bitfinex-derivatives","SOLF0:USTF0",1748887520912,6.4991,153.8,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887521411,0.04391767,153.81,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887521711,6.54261767,153.81,153.78,6.54235288]
["bitfinex-derivatives","SOLF0:USTF0",1748887521907,0.04391767,153.81,153.78,0.04285288]
["bitfinex-derivatives","SOLF0:USTF0",1748887522500,0.04391767,153.81,153.79,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887522710,0.04391767,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748887529205,0.04391767,153.81,153.79,39.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748887530211,0.04391767,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748887538813,2.1287,153.89,153.8,6.02783054]
["bitfinex-derivatives","SOLF0:USTF0",1748887539015,35.60184999,153.91,153.83,16.75701616]
["bitfinex-derivatives","SOLF0:USTF0",1748887539210,42.09624999,153.91,153.85,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887539921,42.09624999,153.91,153.86,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1748887540121,6.4947,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748887540420,2.56184999,153.91,153.86,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1748887541112,9.05634999,153.91,153.86,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1748887541318,2.56184999,153.91,153.86,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1748887542220,2.56184999,153.91,153.89,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887542420,10.73143695,153.99,153.91,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887542621,10.73143695,153.99,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887542814,6.4924,153.96,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887543321,6.4916,153.98,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887543518,12.87363695,154.0,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887543925,6.4919,153.97,153.93,6.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1748887545523,6.4922,153.96,153.93,6.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1748887546022,6.492,153.97,153.93,6.53920166]
["bitfinex-derivatives","SOLF0:USTF0",1748887546320,12.87363695,154.0,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887546523,2.1422,154.0,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887546718,6.4922,153.96,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887546920,10.73143695,153.99,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887547125,6.4923,153.96,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887549428,6.4923,153.96,153.93,6.53950166]
["bitfinex-derivatives","SOLF0:USTF0",1748887550020,6.4923,153.96,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887550626,6.4927,153.95,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887550822,10.73143695,153.97,153.93,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1748887551125,10.73143695,153.95,153.86,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887551329,10.73143695,153.95,153.88,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887551529,10.73143695,153.95,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748887552024,0.04610166,153.94,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887552223,6.4937,153.93,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887552526,0.04610166,153.94,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887552927,6.4937,153.93,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887553430,0.04610166,153.94,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887554030,6.4938,153.92,153.91,0.04914012]
["bitfinex-derivatives","SOLF0:USTF0",1748887555625,6.4938,153.92,153.86,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887555626,43.75143695,153.93,153.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748887555828,10.73143695,153.91,153.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748887556028,6.4956,153.88,153.85,39.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748887556224,10.73143695,153.91,153.85,39.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748887556534,6.4952,153.89,153.86,6.542002]
["bitfinex-derivatives","SOLF0:USTF0",1748887557624,6.4952,153.89,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887559326,6.4956,153.88,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887559528,0.04613753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887560225,0.04613753,153.9,153.86,10.77723895]
["bitfinex-derivatives","SOLF0:USTF0",1748887561028,6.54103753,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887561232,0.04613753,153.9,153.86,10.77723895]
["bitfinex-derivatives","SOLF0:USTF0",1748887561833,0.04613753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887562226,6.54093753,153.9,153.86,6.541902]
["bitfinex-derivatives","SOLF0:USTF0",1748887562632,6.54093753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887562928,0.04613753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887563231,0.04613753,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887563536,0.04613753,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748887563927,0.04613753,153.9,153.89,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887564235,0.04613753,153.9,153.89,17.22653695]
["bitfinex-derivatives","SOLF0:USTF0",1748887564630,0.04613753,153.9,153.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748887564932,0.04613753,153.9,153.87,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887565826,6.54103753,153.9,153.87,17.22713695]
["bitfinex-derivatives","SOLF0:USTF0",1748887566834,6.54103753,153.9,153.86,39.562002]
["bitfinex-derivatives","SOLF0:USTF0",1748887567035,6.54103753,153.9,153.86,50.29343895]
["bitfinex-derivatives","SOLF0:USTF0",1748887567536,6.54103753,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887568235,0.04613753,153.9,153.86,10.77723895]
["bitfinex-derivatives","SOLF0:USTF0",1748887568434,0.04613753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887568937,6.4955,153.89,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887569838,6.4955,153.89,153.86,6.542202]
["bitfinex-derivatives","SOLF0:USTF0",1748887570039,0.04613753,153.9,153.86,0.045802]
["bitfinex-derivatives","SOLF0:USTF0",1748887570245,0.04613753,153.9,153.86,10.77723895]
["bitfinex-derivatives","SOLF0:USTF0",1748887570939,6.54093753,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887571241,0.04613753,153.9,153.86,10.77723895]
["bitfinex-derivatives","SOLF0:USTF0",1748887571438,0.04613753,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887572040,6.54093753,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887572238,0.04613753,153.9,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748887573238,0.04613753,153.9,153.88,17.22683695]
["bitfinex-derivatives","SOLF0:USTF0",1748887573543,0.04613753,153.9,153.87,17.22723695]
["bitfinex-derivatives","SOLF0:USTF0",1748887574637,0.04613753,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748887574938,0.04613753,153.9,153.87,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887575340,0.04613753,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748887575841,39.06009292,153.99,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748887576038,39.06009292,153.99,153.92,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887576238,6.4915,153.98,153.94,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887576736,6.54060425,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748887578539,0.04910425,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748887579040,0.04910425,153.98,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748887579842,0.04910425,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748887582344,0.04910425,153.98,153.94,10.77840325]
["bitfinex-derivatives","SOLF0:USTF0",1748887582645,6.54040425,153.98,153.94,10.77840325]
["bitfinex-derivatives","SOLF0:USTF0",1748887583333,6.54040425,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748887583536,6.4919,153.97,153.94,10.77840325]
["bitfinex-derivatives","SOLF0:USTF0",1748887584939,6.54040425,153.98,153.94,10.77840325]
["bitfinex-derivatives","SOLF0:USTF0",1748887585339,0.04910425,153.98,153.94,10.77840325]
["bitfinex-derivatives","SOLF0:USTF0",1748887586449,0.04910425,153.98,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887587242,6.54060425,153.98,153.94,6.5395663]
["bitfinex-derivatives","SOLF0:USTF0",1748887587544,0.04910425,153.98,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887588232,6.4919,153.97,153.94,6.5398663]
["bitfinex-derivatives","SOLF0:USTF0",1748887588544,0.04910425,153.98,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887588745,6.4917,153.97,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887589539,6.4917,153.97,153.94,6.5395663]
["bitfinex-derivatives","SOLF0:USTF0",1748887591742,6.54050425,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748887591947,0.04910425,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748887592542,6.54040425,153.98,153.94,17.27110325]
["bitfinex-derivatives","SOLF0:USTF0",1748887592840,0.04910425,153.98,153.94,17.27110325]
["bitfinex-derivatives","SOLF0:USTF0",1748887593242,0.04910425,153.98,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887593647,6.4919,153.97,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887594150,6.4919,153.97,153.94,6.5397663]
["bitfinex-derivatives","SOLF0:USTF0",1748887594845,6.4919,153.97,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887595349,6.4922,153.96,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887595945,6.4924,153.95,153.94,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1748887597046,6.4938,153.92,153.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748887597345,10.73143695,153.93,153.86,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887598048,10.73143695,153.93,153.87,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748887598243,6.4944,153.91,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887598949,6.4944,153.91,153.88,6.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1748887600146,0.04579872,153.92,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887600538,6.4948,153.9,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887601349,0.04579872,153.92,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887603148,6.4942,153.91,153.88,6.54421857]
["bitfinex-derivatives","SOLF0:USTF0",1748887604041,10.77723567,153.92,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887604838,0.04579872,153.92,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887605756,6.4944,153.91,153.88,6.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1748887607053,6.4944,153.91,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887607245,0.04579872,153.92,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887607647,0.04579872,153.92,153.88,6.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1748887607948,6.4944,153.91,153.88,6.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1748887609049,6.4946,153.9,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887612956,6.495,153.89,153.88,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1748887613653,10.73143695,153.89,153.83,6.00817542]
["bitfinex-derivatives","SOLF0:USTF0",1748887613853,10.73143695,153.87,153.81,6.00817542]
["bitfinex-derivatives","SOLF0:USTF0",1748887614155,33.0,153.89,153.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887614156,10.73143695,153.85,153.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887614457,10.73143695,153.85,153.78,18.77971237]
["bitfinex-derivatives","SOLF0:USTF0",1748887614754,10.73143695,153.85,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887614755,0.04917915,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887614951,6.54697915,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887615157,0.04917915,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887615457,6.54687915,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887616159,6.54687915,153.83,153.8,6.54803158]
["bitfinex-derivatives","SOLF0:USTF0",1748887616349,0.04917915,153.83,153.8,6.54803158]
["bitfinex-derivatives","SOLF0:USTF0",1748887616854,0.04917915,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887617058,10.7806161,153.83,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887617268,6.4984,153.81,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887617964,6.4981,153.82,153.8,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1748887620058,10.73143695,153.81,153.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887620759,6.4995,153.79,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748887620957,6.4995,153.79,153.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887621160,10.73143695,153.81,153.75,0.04860797]
["bitfinex-derivatives","SOLF0:USTF0",1748887621161,0.04812419,153.78,153.75,0.04860797]
["bitfinex-derivatives","SOLF0:USTF0",1748887621362,0.04812419,153.78,153.77,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887621664,51.99978109,153.88,153.77,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887621861,6.4965,153.86,153.81,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887622464,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887623156,6.54641759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887623953,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887625066,0.04951759,153.85,153.82,6.53959339]
["bitfinex-derivatives","SOLF0:USTF0",1748887625256,6.54621759,153.85,153.82,6.53959339]
["bitfinex-derivatives","SOLF0:USTF0",1748887625862,0.04951759,153.85,153.82,6.53959339]
["bitfinex-derivatives","SOLF0:USTF0",1748887627462,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887627766,10.73143695,153.83,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887628859,17.22893695,153.83,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887629766,39.4973,153.84,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887629953,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887630366,0.04951759,153.85,153.82,10.77323034]
["bitfinex-derivatives","SOLF0:USTF0",1748887630864,0.04951759,153.85,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748887632553,0.04951759,153.85,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748887633368,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887634564,0.04951759,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887635668,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887635881,10.78095454,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887636569,6.4975,153.83,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887638964,6.4972,153.84,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887639164,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887639663,6.54651759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887639868,0.04951759,153.85,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887640067,6.4975,153.83,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887640467,17.22893695,153.83,153.82,0.04179339]
["bitfinex-derivatives","SOLF0:USTF0",1748887640866,6.4999,153.78,153.74,5.99558338]
["bitfinex-derivatives","SOLF0:USTF0",1748887641163,43.73143695,153.84,153.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887641164,10.73143695,153.8,153.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887641361,10.73143695,153.78,153.72,12.49748338]
["bitfinex-derivatives","SOLF0:USTF0",1748887641568,10.73143695,153.78,153.71,21.04822033]
["bitfinex-derivatives","SOLF0:USTF0",1748887641569,6.5009,153.76,153.71,21.04822033]
["bitfinex-derivatives","SOLF0:USTF0",1748887641867,6.5009,153.76,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748887642172,6.5482608,153.75,153.72,6.54572803]
["bitfinex-derivatives","SOLF0:USTF0",1748887642371,0.0473608,153.75,153.72,6.54582803]
["bitfinex-derivatives","SOLF0:USTF0",1748887642561,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887643073,0.0473608,153.75,153.72,6.54582803]
["bitfinex-derivatives","SOLF0:USTF0",1748887644373,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887645072,0.0473608,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887646269,6.5483608,153.75,153.72,6.54582803]
["bitfinex-derivatives","SOLF0:USTF0",1748887646767,6.5483608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887646768,6.5014,153.74,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887646972,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887647475,6.5485608,153.75,153.72,6.54572803]
["bitfinex-derivatives","SOLF0:USTF0",1748887647778,0.0473608,153.75,153.72,6.54572803]
["bitfinex-derivatives","SOLF0:USTF0",1748887648174,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887648671,0.0473608,153.75,153.72,6.54572803]
["bitfinex-derivatives","SOLF0:USTF0",1748887649875,6.5483608,153.75,153.72,6.54572803]
["bitfinex-derivatives","SOLF0:USTF0",1748887650589,0.0473608,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748887650889,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887651085,0.0473608,153.75,153.72,10.77516498]
["bitfinex-derivatives","SOLF0:USTF0",1748887651287,0.0473608,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748887651583,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887652192,0.0473608,153.75,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887652193,6.5484608,153.75,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887653086,6.5014,153.74,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887653290,0.0473608,153.75,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887653484,6.5484608,153.75,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887654193,6.5014,153.74,153.72,6.54562803]
["bitfinex-derivatives","SOLF0:USTF0",1748887654991,6.5484608,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748887655294,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887655494,0.0473608,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748887655696,0.0473608,153.75,153.72,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1748887655993,0.0473608,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748887656897,33.0,153.82,153.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748887657090,39.4981,153.82,153.76,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887657391,33.0,153.82,153.76,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887657895,0.04226399,153.81,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887658190,6.54066399,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748887659995,6.54066399,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748887660781,6.54066399,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887660985,0.04226399,153.81,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887662991,6.499,153.8,153.77,6.5430635]
["bitfinex-derivatives","SOLF0:USTF0",1748887663695,6.4992,153.79,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887663888,0.04226399,153.81,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887663889,10.77370094,153.81,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887664890,6.54066399,153.81,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887665599,6.4989,153.8,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748887665893,6.4989,153.8,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887666095,6.4993,153.79,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887666893,6.499,153.8,153.77,6.5430635]
["bitfinex-derivatives","SOLF0:USTF0",1748887667289,6.499,153.8,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887667491,6.499,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887667789,6.499,153.8,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887667989,6.4992,153.79,153.77,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1748887668602,6.4992,153.79,153.77,6.5430635]
["bitfinex-derivatives","SOLF0:USTF0",1748887669696,6.499,153.8,153.77,6.5430635]
["bitfinex-derivatives","SOLF0:USTF0",1748887669899,6.499,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887670300,6.54086399,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887670599,0.04226399,153.81,153.78,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887671003,0.04226399,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748887671400,0.04226399,153.81,153.8,17.23023695]
["bitfinex-derivatives","SOLF0:USTF0",1748887671598,33.0,153.87,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748887671995,39.496,153.87,153.82,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887672199,39.496,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887672398,33.0,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887672602,33.0,153.87,153.84,6.54258102]
["bitfinex-derivatives","SOLF0:USTF0",1748887672603,0.04580763,153.87,153.84,6.54258102]
["bitfinex-derivatives","SOLF0:USTF0",1748887673198,6.54200763,153.87,153.84,6.54258102]
["bitfinex-derivatives","SOLF0:USTF0",1748887673997,6.4964,153.86,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887674507,6.54200763,153.87,153.84,6.54258102]
["bitfinex-derivatives","SOLF0:USTF0",1748887679604,0.04580763,153.87,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887679806,10.77724458,153.87,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887680305,6.4967,153.85,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887680907,0.04580763,153.87,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887681412,6.4965,153.86,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887683305,6.54190763,153.87,153.84,6.54288102]
["bitfinex-derivatives","SOLF0:USTF0",1748887683500,0.04580763,153.87,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887685011,10.77724458,153.87,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887685806,6.4967,153.85,153.84,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1748887686008,10.73143695,153.85,153.78,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748887686409,6.4975,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748887686609,10.73143695,153.85,153.78,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748887686807,10.73143695,153.85,153.79,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887687010,6.54013037,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748887687611,0.04283037,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748887687815,0.04283037,153.84,153.8,0.04484279]
["bitfinex-derivatives","SOLF0:USTF0",1748887688120,6.54023037,153.84,153.8,0.04484279]
["bitfinex-derivatives","SOLF0:USTF0",1748887688616,0.04283037,153.84,153.8,6.54354279]
["bitfinex-derivatives","SOLF0:USTF0",1748887689217,6.4978,153.83,153.8,6.54354279]
["bitfinex-derivatives","SOLF0:USTF0",1748887689412,0.04283037,153.84,153.8,0.04484279]
["bitfinex-derivatives","SOLF0:USTF0",1748887691710,6.4979,153.83,153.8,6.54334279]
["bitfinex-derivatives","SOLF0:USTF0",1748887694026,0.04283037,153.84,153.8,0.04484279]
["bitfinex-derivatives","SOLF0:USTF0",1748887694427,6.4979,153.83,153.8,6.54354279]
["bitfinex-derivatives","SOLF0:USTF0",1748887695326,0.04283037,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748887695929,0.04283037,153.84,153.8,0.04484279]
["bitfinex-derivatives","SOLF0:USTF0",1748887696824,0.04283037,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887700624,0.04283037,153.84,153.81,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748887702231,0.04283037,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887710736,6.06281326,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748887710934,47.11682942,153.94,153.86,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887711140,6.494,153.92,153.86,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887711632,6.494,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748887711835,6.4943,153.91,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748887712237,6.4943,153.91,153.89,6.53864781]
["bitfinex-derivatives","SOLF0:USTF0",1748887712541,6.4946,153.9,153.89,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1748887714139,6.4943,153.91,153.89,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1748887714443,0.04225767,153.92,153.89,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1748887715046,6.4945,153.91,153.89,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1748887716251,6.4946,153.9,153.89,0.04394781]
["bitfinex-derivatives","SOLF0:USTF0",1748887716448,32.98,153.9,153.82,6.02229609]
["bitfinex-derivatives","SOLF0:USTF0",1748887716748,6.4972,153.84,153.81,45.50049609]
["bitfinex-derivatives","SOLF0:USTF0",1748887717049,10.73143695,153.85,153.81,6.02229609]
["bitfinex-derivatives","SOLF0:USTF0",1748887717243,10.73143695,153.85,153.8,6.02229609]
["bitfinex-derivatives","SOLF0:USTF0",1748887717450,0.04730018,153.84,153.81,0.04672635]
["bitfinex-derivatives","SOLF0:USTF0",1748887717644,0.04730018,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748887719937,0.04730018,153.84,153.81,0.04672635]
["bitfinex-derivatives","SOLF0:USTF0",1748887720447,0.04730018,153.84,153.81,6.54492635]
["bitfinex-derivatives","SOLF0:USTF0",1748887721553,0.04730018,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748887722147,0.04730018,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748887723746,0.04730018,153.84,153.83,17.22893695]
["bitfinex-derivatives","SOLF0:USTF0",1748887723941,39.4748,153.9,153.83,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887723942,32.98,153.9,153.83,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887724247,32.98,153.9,153.83,16.76154949]
["bitfinex-derivatives","SOLF0:USTF0",1748887724452,6.4952,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748887724846,6.54319472,153.89,153.86,6.54035951]
["bitfinex-derivatives","SOLF0:USTF0",1748887725251,0.04799472,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887725453,10.77943167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887725942,10.73143695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887726346,17.22723695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887726746,10.73143695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887727246,17.22723695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887728054,10.73143695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887729355,17.22723695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887729559,10.73143695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887729853,17.22723695,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887732055,0.04799472,153.89,153.86,6.54045951]
["bitfinex-derivatives","SOLF0:USTF0",1748887733552,10.77943167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887734160,17.27463167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887734754,6.4955,153.88,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887734960,10.77943167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887735262,6.4954,153.88,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887735568,10.77943167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887736861,6.4958,153.88,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887737053,10.77943167,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887737449,6.4958,153.87,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887737657,0.04799472,153.89,153.86,10.77559646]
["bitfinex-derivatives","SOLF0:USTF0",1748887737856,0.04799472,153.89,153.86,16.81132936]
["bitfinex-derivatives","SOLF0:USTF0",1748887738063,0.04799472,153.89,153.86,19.01702936]
["bitfinex-derivatives","SOLF0:USTF0",1748887738261,0.04799472,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748887746669,0.04799472,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748887746869,0.04799472,153.89,153.86,6.07026911]
["bitfinex-derivatives","SOLF0:USTF0",1748887746870,0.04799472,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887747262,0.04799472,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887748066,0.04799472,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748887748966,0.04799472,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887749470,0.04799472,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887749865,0.04799472,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748887752879,0.04799472,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887753769,0.04799472,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748887755173,0.04799472,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748887755372,0.04799472,153.89,153.86,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1748887756969,0.04799472,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748887758870,511.67143695,153.95,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748887759080,43.69143695,153.95,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748887759876,6.493,153.94,153.91,6.54258576]
["bitfinex-derivatives","SOLF0:USTF0",1748887760075,43.73299043,153.95,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748887760275,43.73299043,153.95,153.91,0.04858576]
["bitfinex-derivatives","SOLF0:USTF0",1748887760276,0.04155348,153.95,153.91,0.04858576]
["bitfinex-derivatives","SOLF0:USTF0",1748887760676,0.04155348,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748887761179,17.26599043,153.95,153.91,6.54268576]
["bitfinex-derivatives","SOLF0:USTF0",1748887761571,17.26599043,153.95,153.91,0.04858576]
["bitfinex-derivatives","SOLF0:USTF0",1748887762175,10.77299043,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748887763083,17.26579043,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748887763472,10.77299043,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748887764679,10.77299043,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748887764878,17.26569043,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748887765385,10.77299043,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748887767677,0.04155348,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748887772483,0.04155348,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748887772689,10.73143695,154.02,153.93,43.69143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887772888,10.73143695,154.02,153.94,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748887773185,6.4903,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748887773394,10.73143695,153.98,153.91,6.01020897]
["bitfinex-derivatives","SOLF0:USTF0",1748887773582,10.73143695,153.93,153.88,6.01020897]
["bitfinex-derivatives","SOLF0:USTF0",1748887773788,10.73143695,153.91,153.88,6.01020897]
["bitfinex-derivatives","SOLF0:USTF0",1748887774093,10.73143695,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748887774386,32.96,153.95,153.84,45.93703695]
["bitfinex-derivatives","SOLF0:USTF0",1748887774387,32.96,153.95,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887774583,10.73143695,153.92,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887775082,17.22573695,153.92,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887775484,10.73143695,153.92,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887775678,6.4948,153.9,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887775982,17.22623695,153.9,153.89,0.04543022]
["bitfinex-derivatives","SOLF0:USTF0",1748887777387,43.79143695,153.9,153.83,6.0257012]
["bitfinex-derivatives","SOLF0:USTF0",1748887777594,10.73143695,153.86,153.81,14.03432913]
["bitfinex-derivatives","SOLF0:USTF0",1748887777891,10.73143695,153.86,153.78,60.17325952]
["bitfinex-derivatives","SOLF0:USTF0",1748887777892,10.73143695,153.82,153.78,26.0337517]
["bitfinex-derivatives","SOLF0:USTF0",1748887778193,10.73143695,153.8,153.78,18.02512377]
["bitfinex-derivatives","SOLF0:USTF0",1748887778491,6.5,153.78,153.74,6.0257012]
["bitfinex-derivatives","SOLF0:USTF0",1748887778791,10.73143695,153.77,153.74,6.0257012]
["bitfinex-derivatives","SOLF0:USTF0",1748887778992,10.73143695,153.77,153.72,41.06862793]
["bitfinex-derivatives","SOLF0:USTF0",1748887779193,10.73143695,153.79,153.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748887779494,2.21968013,153.81,153.72,43.79143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887779694,2.21968013,153.81,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748887779695,10.73143695,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748887780186,10.77540359,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748887780381,10.77540359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887782686,17.27450359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887782886,10.77540359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887783495,6.4994,153.79,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887783894,17.27460359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887784201,10.77540359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887784586,17.27450359,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887785492,0.04396664,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887785693,0.04396664,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887785896,0.04396664,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887786294,0.04396664,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748887786494,0.04396664,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887786889,0.04396664,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748887787095,0.04396664,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887788194,0.04396664,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748887788396,0.04396664,153.8,153.77,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1748887789002,0.04396664,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748887795002,0.04396664,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748887795302,33.08,153.85,153.8,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887795502,43.81143695,153.85,153.76,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748887795689,43.81143695,153.85,153.77,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887795890,6.4975,153.84,153.77,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887796094,2.046,153.89,153.79,0.04307836]
["bitfinex-derivatives","SOLF0:USTF0",1748887796305,33.08,153.9,153.82,10.77696084]
["bitfinex-derivatives","SOLF0:USTF0",1748887796495,39.5751,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748887796996,33.08,153.9,153.87,0.04450685]
["bitfinex-derivatives","SOLF0:USTF0",1748887797197,33.08,153.9,153.87,6.54030685]
["bitfinex-derivatives","SOLF0:USTF0",1748887797394,10.73143695,153.9,153.87,0.04450685]
["bitfinex-derivatives","SOLF0:USTF0",1748887798094,10.77762732,153.9,153.81,43.81143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887798300,6.4959,153.88,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748887798698,39.5755,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887798899,33.08,153.89,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748887799100,33.12681327,153.89,153.85,6.54321811]
["bitfinex-derivatives","SOLF0:USTF0",1748887799502,6.4958,153.88,153.85,6.54321811]
["bitfinex-derivatives","SOLF0:USTF0",1748887799703,6.4958,153.88,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887800513,33.12681327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887800514,39.62211327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887801206,6.54211327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887801917,6.4956,153.88,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887802311,0.04681327,153.89,153.85,10.77785506]
["bitfinex-derivatives","SOLF0:USTF0",1748887802507,0.04681327,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748887802710,0.04681327,153.89,153.85,10.77785506]
["bitfinex-derivatives","SOLF0:USTF0",1748887802911,0.04681327,153.89,153.85,43.85785506]
["bitfinex-derivatives","SOLF0:USTF0",1748887803108,0.04681327,153.89,153.85,10.77785506]
["bitfinex-derivatives","SOLF0:USTF0",1748887803309,0.04681327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887803512,6.4964,153.87,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887803710,0.04681327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887804312,0.04681327,153.89,153.85,10.77785506]
["bitfinex-derivatives","SOLF0:USTF0",1748887804511,0.04681327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887804710,6.4957,153.88,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887805219,6.4957,153.88,153.85,6.54291811]
["bitfinex-derivatives","SOLF0:USTF0",1748887805410,0.04681327,153.89,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887805607,10.73143695,153.88,153.85,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1748887805907,10.73143695,153.86,153.76,44.05143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887806119,10.73143695,153.83,153.76,44.05143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887806417,6.4987,153.81,153.76,44.05143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887806922,0.04198093,153.8,153.77,6.54958518]
["bitfinex-derivatives","SOLF0:USTF0",1748887807819,0.04198093,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748887808015,0.04198093,153.8,153.77,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1748887808224,0.04198093,153.8,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748887810219,10.73143695,153.86,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748887810426,10.73143695,153.86,153.78,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887811123,0.04890959,153.84,153.8,0.04316076]
["bitfinex-derivatives","SOLF0:USTF0",1748887811315,0.04890959,153.84,153.8,44.09459771]
["bitfinex-derivatives","SOLF0:USTF0",1748887811510,0.04890959,153.84,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748887812019,39.815,153.9,153.84,10.73143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887812215,39.815,153.9,153.84,44.05143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887812527,6.495,153.9,153.84,44.05143695]
["bitfinex-derivatives","SOLF0:USTF0",1748887812915,6.4953,153.89,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887813225,10.73143695,153.91,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748887813722,10.73143695,153.91,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748887814421,10.73143695,153.91,153.85,6.54382421]
["bitfinex-derivatives","SOLF0:USTF0",1748887814811,10.73143695,153.89,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887815210,44.05143695,153.89,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887815415,6.4964,153.87,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887815615,44.05143695,153.89,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887816132,6.4957,153.88,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887816624,10.73143695,153.87,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887817012,6.4964,153.86,153.85,0.04712421]
["bitfinex-derivatives","SOLF0:USTF0",1748887817222,10.73143695,153.87,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748887817421,10.73143695,153.84,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748887817632,17.22893695,153.84,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748887818317,17.27825068,153.84,153.8,6.54782]
["bitfinex-derivatives","SOLF0:USTF0",1748887818918,10.78075068,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748887819320,0.04931373,153.84,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887820126,0.04931373,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748887820330,0.04931373,153.84,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887821222,6.4982,153.82,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887821424,10.73143695,153.83,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887821822,6.4985,153.81,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887823023,6.4985,153.82,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887823226,10.73143695,153.83,153.8,0.04912]
["bitfinex-derivatives","SOLF0:USTF0",1748887824928,10.73143695,153.81,153.75,6.04002054]
["bitfinex-derivatives","SOLF0:USTF0",1748887825122,6.5007,153.76,153.75,6.04002054]
["bitfinex-derivatives","SOLF0:USTF0",1748887825328,10.73143695,153.76,153.72,6.04002054]
["bitfinex-derivatives","SOLF0:USTF0",1748887825528,6.5014,153.75,153.7,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748887825729,6.5014,153.75,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748887825931,0.04944032,153.74,153.71,0.04440843]
["bitfinex-derivatives","SOLF0:USTF0",1748887826232,6.55104032,153.74,153.71,0.04440843]
["bitfinex-derivatives","SOLF0:USTF0",1748887826721,0.04944032,153.74,153.71,0.04440843]
["bitfinex-derivatives","SOLF0:USTF0",1748887827127,0.04944032,153.74,153.71,6.54700843]
["bitfinex-derivatives","SOLF0:USTF0",1748887827826,0.04944032,153.74,153.71,0.04440843]
["bitfinex-derivatives","SOLF0:USTF0",1748887828323,0.04944032,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748887829637,6.4998,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748887830528,6.4998,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748887830727,6.4998,153.78,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887833530,6.54426406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887834138,0.04466406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887834944,6.54426406,153.79,153.76,6.5422493]
["bitfinex-derivatives","SOLF0:USTF0",1748887835432,6.54426406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887836133,6.4998,153.78,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887836734,6.5002,153.77,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887837741,0.04466406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887838146,6.4998,153.78,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887838335,0.04466406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887838845,0.04466406,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748887839143,0.04466406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887839741,6.54406406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887840339,6.4998,153.78,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887841242,0.04466406,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887841439,51.24619941,153.79,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887842041,6.5002,153.77,153.76,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1748887845948,17.88153535,153.76,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748887846543,6.5017,153.74,153.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748887846749,17.88153535,153.76,153.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748887846950,0.04509351,153.73,153.7,0.04409513]
["bitfinex-derivatives","SOLF0:USTF0",1748887847246,0.04509351,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748887848348,0.04509351,153.73,153.7,6.54699513]
["bitfinex-derivatives","SOLF0:USTF0",1748887848559,0.04509351,153.73,153.7,0.04409513]
["bitfinex-derivatives","SOLF0:USTF0",1748887848846,6.5028,153.71,153.7,0.04409513]
["bitfinex-derivatives","SOLF0:USTF0",1748887849352,17.23726616,153.71,153.7,0.04409513]
["bitfinex-derivatives","SOLF0:USTF0",1748887849646,44.05446616,153.71,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748887849845,10.73446616,153.68,153.63,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748887850052,6.5045,153.67,153.63,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748887850246,6.5045,153.67,153.63,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748887850448,0.04509844,153.67,153.63,6.6117373]
["bitfinex-derivatives","SOLF0:USTF0",1748887850751,0.04509844,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887851647,0.04509844,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748887853455,0.04509844,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748887853755,0.04509844,153.67,153.63,6.6117373]
["bitfinex-derivatives","SOLF0:USTF0",1748887853955,0.04509844,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748887854254,0.04509844,153.67,153.63,6.6117373]
["bitfinex-derivatives","SOLF0:USTF0",1748887855057,0.04509844,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748887855461,0.04509844,153.67,153.63,6.6117373]
["bitfinex-derivatives","SOLF0:USTF0",1748887855760,0.04509844,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748887856257,6.54989844,153.67,153.63,6.5480373]
["bitfinex-derivatives","SOLF0:USTF0",1748887856553,10.7795646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887856756,6.5056,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887857060,44.1195646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887858059,6.5049,153.66,153.63,6.5478373]
["bitfinex-derivatives","SOLF0:USTF0",1748887858356,44.1195646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887858859,17.23956616,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887859155,17.23956616,153.66,153.63,6.5481373]
["bitfinex-derivatives","SOLF0:USTF0",1748887859754,6.5053,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887860665,10.73446616,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887861154,17.23966616,153.66,153.63,6.5481373]
["bitfinex-derivatives","SOLF0:USTF0",1748887861364,10.73446616,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887862053,17.23946616,153.66,153.63,6.5481373]
["bitfinex-derivatives","SOLF0:USTF0",1748887862654,33.38509844,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887863060,0.04509844,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887863249,6.5052,153.66,153.63,6.5481373]
["bitfinex-derivatives","SOLF0:USTF0",1748887864058,10.7795646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887864363,10.73446616,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887865165,17.23996616,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887865360,10.73446616,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887865558,10.7795646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887865764,6.505,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748887865965,10.7795646,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887866260,6.5053,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887866560,0.04509844,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887866756,17.23936616,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887866957,10.73446616,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887867352,17.23966616,153.66,153.63,6.5479373]
["bitfinex-derivatives","SOLF0:USTF0",1748887867666,0.04509844,153.67,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887867858,6.5054,153.65,153.63,6.5480373]
["bitfinex-derivatives","SOLF0:USTF0",1748887868059,6.5054,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887870268,6.5057,153.64,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887870759,6.5055,153.65,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887871263,33.18,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887871958,39.6852,153.66,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887872659,6.5054,153.65,153.63,6.5479373]
["bitfinex-derivatives","SOLF0:USTF0",1748887873367,39.685,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887873966,39.685,153.66,153.63,6.5480373]
["bitfinex-derivatives","SOLF0:USTF0",1748887874968,6.5053,153.65,153.63,6.5480373]
["bitfinex-derivatives","SOLF0:USTF0",1748887876568,6.5057,153.64,153.63,0.0420373]
["bitfinex-derivatives","SOLF0:USTF0",1748887877270,6.5067,153.62,153.58,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748887877462,6.5067,153.62,153.58,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748887877667,6.5067,153.62,153.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748887877867,6.5067,153.62,153.58,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748887878368,0.04834606,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748887878972,0.04834606,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748887879971,0.04834606,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748887882468,0.04834606,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748887882674,0.04834606,153.62,153.58,14.9874209]
["bitfinex-derivatives","SOLF0:USTF0",1748887882875,0.04834606,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748887883071,6.55494606,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748887883379,6.55494606,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748887884364,10.78281222,153.62,153.58,4.25295474]
["bitfinex-derivatives","SOLF0:USTF0",1748887884571,10.78281222,153.62,153.58,0.04815474]
["bitfinex-derivatives","SOLF0:USTF0",1748887885074,0.04834606,153.62,153.58,0.04815474]
["bitfinex-derivatives","SOLF0:USTF0",1748887885779,6.507,153.61,153.58,6.55615474]
["bitfinex-derivatives","SOLF0:USTF0",1748887886075,0.04834606,153.62,153.6,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887886281,0.04834606,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748887887277,4.606e-05,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748887887470,2.0749,153.68,153.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748887887675,2.0749,153.68,153.66,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887887978,33.18,153.7,153.66,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887888377,33.22328127,153.7,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887888885,6.5039,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887889181,33.22328127,153.7,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887889383,6.5044,153.67,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887889579,33.22328127,153.7,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887889880,6.5039,153.69,153.66,17.28205267]
["bitfinex-derivatives","SOLF0:USTF0",1748887890381,33.22328127,153.7,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887891179,39.72678127,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887891586,33.22328127,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887892287,6.5039,153.69,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887892789,33.22328127,153.7,153.66,10.77755267]
["bitfinex-derivatives","SOLF0:USTF0",1748887892990,33.22328127,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887893483,0.04328127,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748887893885,4.1732,153.74,153.68,43.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887894087,4.1732,153.74,153.71,17.23696616]
["bitfinex-derivatives","SOLF0:USTF0",1748887894292,33.18,153.76,153.71,17.23696616]
["bitfinex-derivatives","SOLF0:USTF0",1748887894689,6.5016,153.74,153.71,17.23696616]
["bitfinex-derivatives","SOLF0:USTF0",1748887894987,6.54291667,153.74,153.71,17.28472151]
["bitfinex-derivatives","SOLF0:USTF0",1748887895389,6.54291667,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748887895585,0.04131667,153.74,153.71,10.78222151]
["bitfinex-derivatives","SOLF0:USTF0",1748887896485,0.04131667,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748887896690,6.5,153.78,153.73,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887897292,6.5,153.78,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748887897589,43.91446616,153.79,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887897788,0.04706261,153.78,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887898491,10.73446616,153.77,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887898693,10.73446616,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887898893,43.83446616,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887899300,50.33556616,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887899497,39.6011,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887900902,33.1,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887901993,6.5003,153.77,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887902192,33.14706261,153.78,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887902393,6.5011,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887906003,17.23556616,153.75,153.74,0.04340684]
["bitfinex-derivatives","SOLF0:USTF0",1748887906198,17.23556616,153.75,153.74,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748887906503,6.5037,153.69,153.65,35.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748887907301,6.5037,153.69,153.65,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748887907607,6.5037,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748887907608,0.04618689,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748887907803,0.04618689,153.69,153.65,2.2087743]
["bitfinex-derivatives","SOLF0:USTF0",1748887908195,0.04618689,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748887908795,0.04618689,153.69,153.65,2.2087743]
["bitfinex-derivatives","SOLF0:USTF0",1748887909704,33.1,153.73,153.65,2.2087743]
["bitfinex-derivatives","SOLF0:USTF0",1748887909705,33.1,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748887910204,6.5027,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748887910589,33.1,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748887910789,0.04667108,153.72,153.69,6.54570372]
["bitfinex-derivatives","SOLF0:USTF0",1748887911204,6.54917108,153.72,153.69,6.54570372]
["bitfinex-derivatives","SOLF0:USTF0",1748887911390,0.04667108,153.72,153.69,0.04230372]
["bitfinex-derivatives","SOLF0:USTF0",1748887911899,6.54917108,153.72,153.69,0.04230372]
["bitfinex-derivatives","SOLF0:USTF0",1748887912100,6.54917108,153.72,153.69,6.54560372]
["bitfinex-derivatives","SOLF0:USTF0",1748887912805,6.5029,153.71,153.69,6.54560372]
["bitfinex-derivatives","SOLF0:USTF0",1748887914204,6.54937108,153.72,153.69,6.54560372]
["bitfinex-derivatives","SOLF0:USTF0",1748887914704,6.5028,153.71,153.69,0.04230372]
["bitfinex-derivatives","SOLF0:USTF0",1748887914906,0.04667108,153.72,153.69,0.04230372]
["bitfinex-derivatives","SOLF0:USTF0",1748887915705,6.5032,153.7,153.69,0.04230372]
["bitfinex-derivatives","SOLF0:USTF0",1748887916003,6.5032,153.7,153.64,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748887916004,10.73446616,153.7,153.64,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748887916806,17.23786616,153.7,153.64,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748887916998,10.73446616,153.7,153.64,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748887917405,17.23786616,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748887917705,0.04833138,153.69,153.65,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1748887917909,6.55203138,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887919204,0.04833138,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748887920305,6.55203138,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748887920808,0.04833138,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748887921395,6.55223138,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748887922209,0.04833138,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748887922513,0.04833138,153.69,153.65,43.87792909]
["bitfinex-derivatives","SOLF0:USTF0",1748887922809,0.04833138,153.69,153.65,33.14346293]
["bitfinex-derivatives","SOLF0:USTF0",1748887923208,6.5049,153.66,153.65,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1748887923410,17.23936616,153.66,153.65,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1748887923598,10.73446616,153.66,153.61,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748887924206,33.1,153.69,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748887924207,6.5047,153.67,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748887924407,33.1,153.69,153.62,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887924607,33.1,153.69,153.64,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1748887924814,0.04176661,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748887926514,0.04176661,153.67,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748887926911,0.04176661,153.67,153.64,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1748887927114,6.54626661,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748887927615,6.54626661,153.67,153.64,6.55539768]
["bitfinex-derivatives","SOLF0:USTF0",1748887927822,0.04176661,153.67,153.64,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1748887928007,10.73446616,153.66,153.64,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1748887928510,6.5053,153.65,153.64,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1748887930510,6.5066,153.62,153.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748887930714,6.5066,153.62,153.58,8.10965303]
["bitfinex-derivatives","SOLF0:USTF0",1748887930909,10.73446616,153.64,153.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748887931107,6.5063,153.63,153.58,8.10965303]
["bitfinex-derivatives","SOLF0:USTF0",1748887931312,6.5063,153.63,153.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748887931517,0.04218789,153.62,153.59,0.04702295]
["bitfinex-derivatives","SOLF0:USTF0",1748887931914,0.04218789,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748887932609,0.04218789,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748887932815,43.81446616,153.68,153.59,10.78148911]
["bitfinex-derivatives","SOLF0:USTF0",1748887933113,43.81446616,153.68,153.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748887933317,6.5046,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748887933524,43.81446616,153.68,153.61,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887933709,6.5055,153.65,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887934620,6.5055,153.65,153.63,6.5473719]
["bitfinex-derivatives","SOLF0:USTF0",1748887937215,6.5057,153.64,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887937420,0.04626999,153.66,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887937819,6.5055,153.65,153.63,6.5473719]
["bitfinex-derivatives","SOLF0:USTF0",1748887938122,0.04626999,153.66,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887938421,6.5055,153.65,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887938716,0.04626999,153.66,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887938923,10.78073615,153.66,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887939921,6.5057,153.64,153.63,0.0412719]
["bitfinex-derivatives","SOLF0:USTF0",1748887947727,6.5072,153.61,153.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748887947919,6.5072,153.61,153.57,35.146]
["bitfinex-derivatives","SOLF0:USTF0",1748887948219,10.73446616,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748887948413,6.5076,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748887948723,10.73446616,153.62,153.56,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748887949025,6.5081,153.59,153.57,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1748887949323,6.5082,153.58,153.57,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1748887950918,17.24266616,153.58,153.57,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1748887951225,10.73446616,153.58,153.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748887951926,43.81446616,153.6,153.52,43.81446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887952128,0.04131809,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887952628,6.54981809,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748887953620,0.04131809,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748887953821,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887954317,0.04131809,153.58,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748887955427,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887955923,0.04131809,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748887956124,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887956521,6.54971809,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748887957423,0.04131809,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748887959028,6.54961809,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748887959525,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887959923,0.04131809,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748887960123,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887960326,6.54961809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887960525,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887960727,6.5095,153.55,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887960926,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887961528,6.509,153.57,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887961725,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887961927,10.77578425,153.58,153.54,6.55225431]
["bitfinex-derivatives","SOLF0:USTF0",1748887962128,6.509,153.57,153.54,6.55225431]
["bitfinex-derivatives","SOLF0:USTF0",1748887962325,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887962730,10.73446616,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887963521,6.5095,153.55,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887964035,10.73446616,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887964229,10.73446616,153.56,153.54,6.55235431]
["bitfinex-derivatives","SOLF0:USTF0",1748887964733,10.73446616,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887964925,6.5095,153.55,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887966633,10.77578425,153.58,153.54,6.55215431]
["bitfinex-derivatives","SOLF0:USTF0",1748887966827,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887967032,6.5093,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887967231,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887967630,6.5089,153.57,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887967834,6.5089,153.57,153.54,6.55205431]
["bitfinex-derivatives","SOLF0:USTF0",1748887968034,6.5089,153.57,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887968436,6.5092,153.56,153.54,6.55205431]
["bitfinex-derivatives","SOLF0:USTF0",1748887968831,6.5092,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887969534,6.5089,153.57,153.54,6.55205431]
["bitfinex-derivatives","SOLF0:USTF0",1748887970133,6.5089,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748887970340,6.5091,153.56,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887970640,6.5091,153.56,153.54,6.55215431]
["bitfinex-derivatives","SOLF0:USTF0",1748887971332,6.5089,153.57,153.54,6.55215431]
["bitfinex-derivatives","SOLF0:USTF0",1748887971636,10.77578425,153.58,153.54,6.55215431]
["bitfinex-derivatives","SOLF0:USTF0",1748887971943,10.77578425,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748887972126,10.77578425,153.58,153.54,0.04245431]
["bitfinex-derivatives","SOLF0:USTF0",1748887972127,0.04131809,153.58,153.54,10.77692047]
["bitfinex-derivatives","SOLF0:USTF0",1748887972534,0.04131809,153.58,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748887972832,126.8,153.64,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748887972833,43.83446616,153.67,153.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748887973038,43.83446616,153.67,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748887973241,6.5055,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748887973542,43.83446616,153.67,153.6,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887973948,6.5057,153.64,153.62,0.04676502]
["bitfinex-derivatives","SOLF0:USTF0",1748887974944,0.04427849,153.65,153.62,0.04676502]
["bitfinex-derivatives","SOLF0:USTF0",1748887975642,0.04427849,153.65,153.62,10.78123118]
["bitfinex-derivatives","SOLF0:USTF0",1748887976029,0.04427849,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887976432,0.04427849,153.65,153.62,10.78123118]
["bitfinex-derivatives","SOLF0:USTF0",1748887976433,0.04427849,153.65,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887977344,0.04427849,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748887978742,0.04427849,153.65,153.64,17.24016616]
["bitfinex-derivatives","SOLF0:USTF0",1748887979035,33.1,153.7,153.64,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887979433,501.76,153.73,153.66,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887980041,0.04505284,153.71,153.68,0.04737275]
["bitfinex-derivatives","SOLF0:USTF0",1748887980530,6.5033,153.7,153.68,0.04737275]
["bitfinex-derivatives","SOLF0:USTF0",1748887981130,6.54795284,153.71,153.68,0.04737275]
["bitfinex-derivatives","SOLF0:USTF0",1748887981529,6.54795284,153.71,153.68,6.55127275]
["bitfinex-derivatives","SOLF0:USTF0",1748887981733,0.04505284,153.71,153.68,0.04737275]
["bitfinex-derivatives","SOLF0:USTF0",1748887981929,0.04505284,153.71,153.68,10.78183891]
["bitfinex-derivatives","SOLF0:USTF0",1748887982130,0.04505284,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748887982643,33.08,153.76,153.7,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887983044,6.5005,153.77,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748887983535,6.5005,153.77,153.72,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887983736,6.4999,153.78,153.72,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887983933,0.04811088,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887984341,0.04811088,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748887984535,0.04811088,153.76,153.74,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887984738,0.04811088,153.76,153.74,17.23576616]
["bitfinex-derivatives","SOLF0:USTF0",1748887984937,0.04811088,153.76,153.74,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887985137,6.54901088,153.76,153.74,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887986038,6.54901088,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887986039,0.04811088,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887986243,10.78257704,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887986545,6.501,153.75,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887987045,0.04811088,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887987346,6.5014,153.74,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887988552,6.5012,153.75,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887988750,0.04811088,153.76,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887989343,6.5011,153.75,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887990943,6.5014,153.74,153.73,0.04249167]
["bitfinex-derivatives","SOLF0:USTF0",1748887991748,6.5014,153.74,153.65,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748887991749,6.5031,153.7,153.66,43.77446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887992150,10.73446616,153.74,153.66,43.77446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887992151,6.5029,153.71,153.66,43.77446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887992451,10.73446616,153.74,153.66,43.77446616]
["bitfinex-derivatives","SOLF0:USTF0",1748887992756,0.04237771,153.72,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887993452,6.5036,153.69,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887993650,0.04237771,153.72,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887993947,6.5028,153.71,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887994354,0.04237771,153.72,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887995548,6.5034,153.7,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887996846,6.5036,153.69,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887997052,0.04237771,153.72,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887998054,10.73446616,153.69,153.68,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1748887998356,10.73446616,153.69,153.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748887998552,10.73446616,153.67,153.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748887998754,10.73446616,153.67,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748887998755,6.5061,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748887998956,10.73446616,153.65,153.58,35.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748887999150,6.5064,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748887999349,0.04717203,153.63,153.6,6.54891266]
["bitfinex-derivatives","SOLF0:USTF0",1748888000057,0.04717203,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748888001759,0.04717203,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748888005659,0.04717203,153.63,153.6,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1748888006252,0.04717203,153.63,153.6,6.54871266]
["bitfinex-derivatives","SOLF0:USTF0",1748888006452,17.28783819,153.63,153.6,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1748888008253,10.78163819,153.63,153.6,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1748888008450,10.73446616,153.61,153.6,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1748888008655,17.24136616,153.61,153.6,0.04161266]
["bitfinex-derivatives","SOLF0:USTF0",1748888009360,10.73446616,153.61,153.53,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748888009657,10.73446616,153.58,153.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748888009858,6.5097,153.55,153.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748888010360,0.04900238,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748888011459,0.04900238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888011957,0.04900238,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748888012161,0.04900238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888012661,0.04900238,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748888013358,0.04900238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888013860,6.55910238,153.54,153.5,6.55718718]
["bitfinex-derivatives","SOLF0:USTF0",1748888014662,6.55910238,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748888015054,0.04900238,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748888016056,0.04900238,153.54,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748888022156,0.04900238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888022157,6.55890238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888022560,6.55890238,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748888022861,6.5105,153.53,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888023063,6.5105,153.53,153.5,6.55738718]
["bitfinex-derivatives","SOLF0:USTF0",1748888023764,10.78346854,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888023958,0.04900238,153.54,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888024157,10.73446616,153.53,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888025561,6.5112,153.51,153.5,0.04588718]
["bitfinex-derivatives","SOLF0:USTF0",1748888026663,6.5123,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748888027065,6.5123,153.49,153.43,48.15166616]
["bitfinex-derivatives","SOLF0:USTF0",1748888027971,0.04346407,153.48,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888028366,10.73446616,153.47,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888028865,6.5133,153.46,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888029371,10.73446616,153.47,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888029372,17.24756616,153.47,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888029567,10.73446616,153.47,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888030066,6.5137,153.46,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888030467,0.04346407,153.48,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888030468,10.77793023,153.48,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888031273,0.04346407,153.48,153.44,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1748888031775,0.04346407,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748888032078,43.81446616,153.54,153.45,43.81446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888032369,6.511,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748888032768,6.511,153.52,153.47,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888032969,0.04667974,153.51,153.48,0.04910654]
["bitfinex-derivatives","SOLF0:USTF0",1748888033372,0.04667974,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748888033574,0.04667974,153.51,153.48,0.04910654]
["bitfinex-derivatives","SOLF0:USTF0",1748888034074,0.04667974,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748888034369,0.04667974,153.51,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748888037971,43.81446616,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748888038365,43.81446616,153.57,153.51,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888038567,33.08,153.6,153.53,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888038769,33.08,153.6,153.53,43.81446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888038770,6.5081,153.59,153.53,43.81446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888038971,33.08,153.6,153.53,43.81446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888039174,0.04103636,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748888039577,6.54933636,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748888040070,6.5087,153.57,153.54,6.5553676]
["bitfinex-derivatives","SOLF0:USTF0",1748888040476,0.04103636,153.58,153.54,0.0455676]
["bitfinex-derivatives","SOLF0:USTF0",1748888041280,6.54943636,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748888041478,6.54943636,153.58,153.54,0.0455676]
["bitfinex-derivatives","SOLF0:USTF0",1748888041479,0.04103636,153.58,153.54,0.0455676]
["bitfinex-derivatives","SOLF0:USTF0",1748888041783,50.32066616,153.63,153.55,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888042273,50.32066616,153.63,153.54,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1748888042274,6.5062,153.63,153.57,10.73446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888042481,6.5062,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748888043076,6.54889902,153.63,153.6,6.55090262]
["bitfinex-derivatives","SOLF0:USTF0",1748888043276,6.54889902,153.63,153.6,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1748888043582,0.04269902,153.63,153.6,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1748888043980,0.04269902,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748888048777,48.09236616,153.72,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748888048978,43.79446616,153.72,153.65,43.79446616]
["bitfinex-derivatives","SOLF0:USTF0",1748888049183,6.5029,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748888049781,0.04342441,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748888051083,0.04342441,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748888051987,0.04342441,153.71,153.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748888052181,0.04342441,153.71,153.68,0.04996406]
["bitfinex-derivatives","SOLF0:USTF0",1748888052576,10.77789057,153.71,153.68,0.04996406]
["bitfinex-derivatives","SOLF0:USTF0",1748888052780,10.73446616,153.69,153.68,0.04996406]
["bitfinex-derivatives","SOLF0:USTF0",1748888053388,17.23796616,153.69,153.68,0.04996406]
["bitfinex-derivatives","SOLF0:USTF0",1748888053683,10.73446616,153.67,153.61,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748888053876,6.5051,153.66,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748888054688,6.54762269,153.66,153.62,6.55619888]
["bitfinex-derivatives","SOLF0:USTF0",1748888054893,0.04252269,153.66,153.62,0.04989888]
["bitfinex-derivatives","SOLF0:USTF0",1748888056081,0.04252269,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748888056881,0.04252269,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748888058490,39.7629,153.71,153.64,51.13773012]
["bitfinex-derivatives","SOLF0:USTF0",1748888058491,35.3758,153.74,153.64,51.13773012]
["bitfinex-derivatives","SOLF0:USTF0",1748888058691,33.24,153.74,153.66,17.89773012]
["bitfinex-derivatives","SOLF0:USTF0",1748888058896,33.24,153.74,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748888059189,6.5027,153.71,153.65,17.89773012]
["bitfinex-derivatives","SOLF0:USTF0",1748888059386,0.04630483,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748888059886,0.04630483,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748888061395,0.04630483,153.7,153.66,0.04709893]
["bitfinex-derivatives","SOLF0:USTF0",1748888062095,0.04630483,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748888062497,33.24,153.77,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748888062691,51.13773012,153.77,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748888062989,6.5021,153.73,153.68,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748888063192,6.5021,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748888063686,6.5021,153.73,153.7,6.54650512]
["bitfinex-derivatives","SOLF0:USTF0",1748888063887,0.04182989,153.74,153.7,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1748888064782,0.04182989,153.74,153.7,6.54630512]
["bitfinex-derivatives","SOLF0:USTF0",1748888064982,6.5019,153.73,153.7,6.54630512]
["bitfinex-derivatives","SOLF0:USTF0",1748888065182,0.04182989,153.74,153.7,6.54640512]
["bitfinex-derivatives","SOLF0:USTF0",1748888065786,6.5021,153.73,153.7,6.54640512]
["bitfinex-derivatives","SOLF0:USTF0",1748888066393,6.54342989,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748888066599,0.04182989,153.74,153.7,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1748888067100,0.04182989,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748888077201,0.04182989,153.74,153.73,17.2248419]
["bitfinex-derivatives","SOLF0:USTF0",1748888077701,0.04182989,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748888077999,0.04182989,153.74,153.7,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1748888078303,6.54352989,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748888078604,6.54352989,153.74,153.7,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1748888078804,6.54352989,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748888079302,0.04182989,153.74,153.7,10.76654702]
["bitfinex-derivatives","SOLF0:USTF0",1748888079606,0.04182989,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748888080009,0.04182989,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748888080209,0.04182989,153.74,153.7,0.04350512]
["bitfinex-derivatives","SOLF0:USTF0",1748888080399,0.04182989,153.74,153.7,10.76654702]
["bitfinex-derivatives","SOLF0:USTF0",1748888080899,0.04182989,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748888081205,33.2,153.83,153.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748888081397,35.4446,153.86,153.73,37.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748888081704,35.4446,153.86,153.79,10.7230419]
["bitfinex-derivatives","SOLF0:USTF0",1748888081902,46.1676419,153.86,153.79,10.7230419]
["bitfinex-derivatives","SOLF0:USTF0",1748888082099,6.4976,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748888082498,6.5192236,153.84,153.81,0.04700202]
["bitfinex-derivatives","SOLF0:USTF0",1748888083201,0.0216236,153.84,153.81,0.04700202]
["bitfinex-derivatives","SOLF0:USTF0",1748888084308,6.498,153.82,153.81,0.04700202]
["bitfinex-derivatives","SOLF0:USTF0",1748888084614,10.7230419,153.82,153.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748888084903,10.7230419,153.8,153.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748888085108,10.7230419,153.78,153.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748888085311,6.4998,153.78,153.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748888085502,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888085901,0.04289731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888086309,6.54309731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888087404,6.54309731,153.77,153.73,6.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1748888087615,6.54309731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888088402,6.54309731,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748888088603,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888089101,0.04289731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888089102,6.54319731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888089304,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888089610,6.5013,153.75,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888090108,17.91623573,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888091111,6.5011,153.75,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888092514,6.5007,153.76,153.73,6.54867885]
["bitfinex-derivatives","SOLF0:USTF0",1748888093415,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888094012,0.04289731,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748888096717,0.04289731,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748888097011,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888097315,0.04289731,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748888099524,0.04289731,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888100323,51.11623573,153.77,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888100720,2.2441,153.76,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888101512,6.5014,153.74,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888103315,6.5011,153.75,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888103617,33.24289731,153.77,153.73,6.54867885]
["bitfinex-derivatives","SOLF0:USTF0",1748888103919,33.24289731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888103920,0.04289731,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748888104116,51.07333842,153.76,153.73,0.04687885]
["bitfinex-derivatives","SOLF0:USTF0",1748888104308,51.07333842,153.76,153.68,6.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1748888104309,17.87333842,153.74,153.68,6.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1748888104515,17.87333842,153.72,153.68,6.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1748888104813,51.07333842,153.72,153.68,6.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1748888105014,17.87333842,153.71,153.67,6.03798319]
["bitfinex-derivatives","SOLF0:USTF0",1748888105422,6.5047,153.67,153.64,7.95822501]
["bitfinex-derivatives","SOLF0:USTF0",1748888105607,17.87333842,153.71,153.64,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748888105812,0.04957393,153.67,153.64,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748888107221,0.04957393,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748888107716,0.04957393,153.67,153.64,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748888109710,0.04957393,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748888109919,0.04957393,153.67,153.64,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1748888110220,0.04957393,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748888115721,10.73448759,153.76,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748888115722,10.73448759,153.77,153.66,10.73448759]
["bitfinex-derivatives","SOLF0:USTF0",1748888115922,33.96,153.78,153.73,10.73448759]
["bitfinex-derivatives","SOLF0:USTF0",1748888116327,57.04103428,153.81,153.73,10.73448759]
["bitfinex-derivatives","SOLF0:USTF0",1748888116534,50.98818759,153.81,153.73,10.73448759]
["bitfinex-derivatives","SOLF0:USTF0",1748888116831,0.0461005,153.79,153.75,0.0420716]
["bitfinex-derivatives","SOLF0:USTF0",1748888117131,0.0461005,153.79,153.75,10.77655919]
["bitfinex-derivatives","SOLF0:USTF0",1748888117332,0.0461005,153.79,153.75,0.0420716]
["bitfinex-derivatives","SOLF0:USTF0",1748888117831,0.0461005,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748888118023,0.0461005,153.79,153.75,0.0420716]
["bitfinex-derivatives","SOLF0:USTF0",1748888119533,0.0461005,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748888120030,0.0461005,153.79,153.75,34.0020716]
["bitfinex-derivatives","SOLF0:USTF0",1748888121331,0.0461005,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748888121633,0.0461005,153.79,153.75,34.0020716]
["bitfinex-derivatives","SOLF0:USTF0",1748888121824,0.0461005,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748888122930,0.0461005,153.79,153.75,34.0020716]
["bitfinex-derivatives","SOLF0:USTF0",1748888122931,0.0461005,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748888124228,33.94,153.84,153.76,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888124229,40.4375,153.84,153.76,20.0000882]
["bitfinex-derivatives","SOLF0:USTF0",1748888124726,6.4975,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748888124922,2.1995,153.85,153.78,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888124923,6.4969,153.85,153.78,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888125130,123.29827331,153.87,153.78,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888125326,7.99650435,153.91,153.8,17.9160613]
["bitfinex-derivatives","SOLF0:USTF0",1748888125528,12.54060595,153.9,153.84,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888125728,6.04570595,153.92,153.86,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888125927,6.04570595,153.92,153.88,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888126131,23.90384205,153.96,153.88,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888126132,6.493,153.94,153.88,17.8663882]
["bitfinex-derivatives","SOLF0:USTF0",1748888126323,36.1502,153.97,153.88,51.8063882]
["bitfinex-derivatives","SOLF0:USTF0",1748888126728,6.4924,153.96,153.88,51.8063882]
["bitfinex-derivatives","SOLF0:USTF0",1748888126929,36.1502,153.97,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748888127135,36.1502,153.97,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888128141,6.4933,153.94,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888129437,6.4934,153.93,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888130143,6.4931,153.94,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888131338,36.1502,153.97,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888131339,33.94,153.97,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888131732,6.4916,153.98,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748888132341,6.4916,153.98,153.92,0.0415606]
["bitfinex-derivatives","SOLF0:USTF0",1748888132342,33.92,154.0,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748888132544,33.92,154.0,153.92,33.9615606]
["bitfinex-derivatives","SOLF0:USTF0",1748888132545,33.92,154.0,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888132847,6.4916,153.98,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888133043,33.92,154.0,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888133435,6.4921,153.96,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888133836,51.7863882,154.0,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888134146,6.4921,153.96,153.95,0.04316132]
["bitfinex-derivatives","SOLF0:USTF0",1748888134539,6.4921,153.96,153.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748888134540,6.4943,153.91,153.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748888134839,17.8663882,153.94,153.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748888135039,6.4947,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748888135243,17.8663882,153.94,153.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748888135741,0.04764414,153.92,153.88,6.54135414]
["bitfinex-derivatives","SOLF0:USTF0",1748888135942,0.04764414,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888137743,6.4951,153.89,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888139236,6.4948,153.9,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888139733,17.8663882,153.91,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888140045,6.4951,153.89,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888141446,6.4948,153.9,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888141750,0.04764414,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888142448,17.91403234,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888142646,6.4943,153.91,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888142944,17.91403234,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888143151,6.495,153.9,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888143445,17.91403234,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888143647,6.4945,153.91,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888143850,17.91403234,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888144248,0.04764414,153.92,153.88,0.04595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888144450,0.04764414,153.92,153.88,34.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1748888144752,0.04764414,153.92,153.89,9.13893812]
["bitfinex-derivatives","SOLF0:USTF0",1748888145144,0.04764414,153.92,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888146052,0.04764414,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748888146249,0.04764414,153.92,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888146654,0.04764414,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748888148845,0.04764414,153.92,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888148846,0.04764414,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748888149157,0.04764414,153.92,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888149351,0.04764414,153.92,153.89,9.13883812]
["bitfinex-derivatives","SOLF0:USTF0",1748888149549,6.54154414,153.92,153.89,9.13883812]
["bitfinex-derivatives","SOLF0:USTF0",1748888150248,6.54154414,153.92,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888151456,6.4942,153.91,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888152159,6.4942,153.91,153.9,5.35737154]
["bitfinex-derivatives","SOLF0:USTF0",1748888152355,6.4942,153.91,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888152751,6.54164414,153.92,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888153253,0.04764414,153.92,153.91,2.67814314]
["bitfinex-derivatives","SOLF0:USTF0",1748888153455,0.04764414,153.92,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888153751,6.54174414,153.92,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888154751,0.04764414,153.92,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888155354,17.19633136,153.91,153.9,2.67897667]
["bitfinex-derivatives","SOLF0:USTF0",1748888155549,10.70213136,153.91,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888156757,6.4947,153.9,153.89,2.64403812]
["bitfinex-derivatives","SOLF0:USTF0",1748888158754,6.4955,153.88,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888159056,17.19763136,153.88,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888159257,6.4955,153.88,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888162458,2.2497,153.91,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888162662,0.04764414,153.92,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888163163,6.4943,153.91,153.87,11.79541154]
["bitfinex-derivatives","SOLF0:USTF0",1748888163551,6.4943,153.91,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888163756,0.04764414,153.92,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888163757,6.4947,153.9,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888163952,0.04764414,153.92,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888164153,17.85220353,153.9,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888164365,17.85220353,153.88,153.87,5.29971154]
["bitfinex-derivatives","SOLF0:USTF0",1748888164565,24.34770353,153.88,153.87,3.10933167]
["bitfinex-derivatives","SOLF0:USTF0",1748888164948,17.85220353,153.88,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888165153,6.4959,153.87,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888169667,40.4959,153.87,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888170365,0.04166973,153.89,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888170662,6.53706973,153.89,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888170856,0.04166973,153.89,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888171366,6.4957,153.88,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888171565,0.04166973,153.89,153.86,0.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1748888171756,0.04166973,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748888172556,34.02,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748888173168,40.5132,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748888173570,6.53819861,153.94,153.91,6.54217163]
["bitfinex-derivatives","SOLF0:USTF0",1748888174462,6.4935,153.93,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888174867,0.04499861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888175073,6.53819861,153.94,153.91,6.54247163]
["bitfinex-derivatives","SOLF0:USTF0",1748888175371,0.04499861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888176170,0.04499861,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748888177261,0.04499861,153.94,153.91,6.54237163]
["bitfinex-derivatives","SOLF0:USTF0",1748888177468,0.04499861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888178373,6.4936,153.93,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888178566,0.04499861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888179871,0.04499861,153.94,153.91,6.54227163]
["bitfinex-derivatives","SOLF0:USTF0",1748888179872,6.53829861,153.94,153.91,6.54227163]
["bitfinex-derivatives","SOLF0:USTF0",1748888180568,6.53829861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888181270,0.04499861,153.94,153.91,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1748888182971,0.04499861,153.94,153.92,17.85220353]
["bitfinex-derivatives","SOLF0:USTF0",1748888183165,6.4911,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748888183873,6.4914,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748888184273,6.51367716,153.98,153.95,6.53920761]
["bitfinex-derivatives","SOLF0:USTF0",1748888184677,0.02227716,153.98,153.95,6.53920761]
["bitfinex-derivatives","SOLF0:USTF0",1748888184973,0.02227716,153.98,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888185375,0.02227716,153.98,153.95,6.53910761]
["bitfinex-derivatives","SOLF0:USTF0",1748888185775,6.51377716,153.98,153.95,6.53910761]
["bitfinex-derivatives","SOLF0:USTF0",1748888186275,6.51377716,153.98,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888186471,0.02227716,153.98,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888187472,6.4921,153.96,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888187675,40.5121,153.96,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888188877,58.36430353,153.96,153.95,0.04690761]
["bitfinex-derivatives","SOLF0:USTF0",1748888191378,58.36430353,153.96,153.95,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748888196172,40.5121,153.96,153.95,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748888196784,58.36430353,153.96,153.95,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748888198282,6.4955,153.88,153.86,36.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748888198579,17.85220353,153.92,153.86,36.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748888198782,34.02,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748888199076,34.02,153.92,153.86,36.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748888199280,0.05003387,153.91,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888200177,6.4952,153.89,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888201777,10.75372799,153.91,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888201778,6.4955,153.88,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888202475,17.19889412,153.89,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888202677,6.4952,153.89,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888202884,10.75372799,153.91,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888203185,6.4955,153.88,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888203672,40.2755,153.88,153.87,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1748888204374,33.78,153.88,153.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748888204579,10.70369412,153.85,153.77,12.54757163]
["bitfinex-derivatives","SOLF0:USTF0",1748888204779,19.03607455,153.91,153.77,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748888204780,10.70369412,153.83,153.77,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748888204974,6.4989,153.8,153.77,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748888205377,10.70369412,153.83,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748888205584,6.54592047,153.82,153.79,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1748888205788,0.04782047,153.82,153.79,0.04130674]
["bitfinex-derivatives","SOLF0:USTF0",1748888206276,0.04782047,153.82,153.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748888206476,0.04782047,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748888207375,6.497,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748888207782,6.4963,153.87,153.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748888207982,17.85431993,153.88,153.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748888208377,17.85431993,153.88,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888208681,6.545879,153.86,153.82,6.54069136]
["bitfinex-derivatives","SOLF0:USTF0",1748888208881,0.049379,153.86,153.82,6.54069136]
["bitfinex-derivatives","SOLF0:USTF0",1748888209690,6.4968,153.85,153.82,6.54069136]
["bitfinex-derivatives","SOLF0:USTF0",1748888209889,0.049379,153.86,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888210795,6.4974,153.84,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888211186,17.90369893,153.86,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888211382,6.4976,153.83,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888215288,6.4974,153.84,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888216094,6.4976,153.83,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888216287,17.90369893,153.86,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888217189,0.049379,153.86,153.82,0.04289136]
["bitfinex-derivatives","SOLF0:USTF0",1748888217396,0.049379,153.86,153.84,17.85431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888217593,0.049379,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748888219698,0.049379,153.86,153.84,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748888220291,17.85431993,153.93,153.84,51.65431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888220592,33.8,153.95,153.84,51.65431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888220593,51.65431993,153.95,153.86,17.85431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888220896,19.4756,153.97,153.86,17.85431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888220897,6.4936,153.93,153.86,17.85431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888221296,6.4936,153.93,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748888221493,6.4936,153.93,153.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748888221697,6.4936,153.93,153.89,40.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748888221891,6.4931,153.94,153.89,40.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748888222107,37.9452,154.02,153.92,17.85431993]
["bitfinex-derivatives","SOLF0:USTF0",1748888222300,37.9452,154.02,153.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748888222301,35.9036,154.02,153.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748888222603,17.85431993,154.04,153.95,0.04857082]
["bitfinex-derivatives","SOLF0:USTF0",1748888223101,17.85431993,154.04,153.95,2.14627082]
["bitfinex-derivatives","SOLF0:USTF0",1748888223488,6.4907,154.0,153.95,2.14627082]
["bitfinex-derivatives","SOLF0:USTF0",1748888224001,17.85431993,154.04,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748888224192,33.8,154.05,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888224394,6.4902,154.01,153.98,6.53710585]
["bitfinex-derivatives","SOLF0:USTF0",1748888225298,51.65431993,154.05,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888225494,17.85431993,154.03,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888226195,6.4902,154.01,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888226602,17.85431993,154.03,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888226994,6.4899,154.02,153.98,33.82590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888227704,6.4899,154.02,153.98,40.31710585]
["bitfinex-derivatives","SOLF0:USTF0",1748888228000,6.4901,154.01,153.98,33.82590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888228699,51.65431993,154.05,153.98,33.82590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888229202,6.4901,154.01,153.98,33.82590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888229406,6.4901,154.01,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888229798,6.4898,154.02,153.98,6.53720585]
["bitfinex-derivatives","SOLF0:USTF0",1748888230306,6.4898,154.02,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888231199,33.8,154.05,153.98,6.53690585]
["bitfinex-derivatives","SOLF0:USTF0",1748888231506,33.8,154.05,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888231708,33.8,154.05,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748888232499,33.8,154.05,153.98,6.53700585]
["bitfinex-derivatives","SOLF0:USTF0",1748888233006,6.4899,154.02,153.98,6.53700585]
["bitfinex-derivatives","SOLF0:USTF0",1748888234504,6.49,154.01,153.98,6.53700585]
["bitfinex-derivatives","SOLF0:USTF0",1748888234707,17.85431993,154.04,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888235306,17.85431993,154.02,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888235909,6.4909,153.99,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888240420,10.69325527,154.02,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888240722,10.69325527,154.04,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888240920,10.69325527,154.04,153.98,33.90590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888241519,10.69325527,154.02,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888241921,6.4909,153.99,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888244526,10.69325527,154.0,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888244721,10.69325527,154.02,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888245914,6.4906,154.0,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888246624,6.4902,154.01,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888247324,33.8,154.05,153.98,0.04590585]
["bitfinex-derivatives","SOLF0:USTF0",1748888247630,2.2047,154.07,154.01,10.69325527]
["bitfinex-derivatives","SOLF0:USTF0",1748888247821,2.2047,154.07,154.02,6.53598355]
["bitfinex-derivatives","SOLF0:USTF0",1748888248021,6.4886,154.05,154.02,6.53598355]
["bitfinex-derivatives","SOLF0:USTF0",1748888248224,2.2047,154.07,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888248421,6.4886,154.05,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888249517,6.4888,154.04,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888249817,10.69325527,154.06,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888250013,6.4892,154.03,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888253628,12.89795527,154.07,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888253822,2.2047,154.07,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888254022,12.89795527,154.07,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888254825,6.4888,154.04,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888255026,12.89795527,154.07,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888256125,6.4892,154.03,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888261133,17.18245527,154.03,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888261822,6.4892,154.03,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888263528,17.18245527,154.03,154.02,0.04658355]
["bitfinex-derivatives","SOLF0:USTF0",1748888263741,6.4917,153.97,153.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748888263932,33.72,154.0,153.92,8.15848338]
["bitfinex-derivatives","SOLF0:USTF0",1748888264233,6.4923,153.96,153.92,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748888264428,10.69325527,153.97,153.92,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748888264931,6.4929,153.95,153.93,0.04699968]
["bitfinex-derivatives","SOLF0:USTF0",1748888265332,0.04587896,153.96,153.93,0.04699968]
["bitfinex-derivatives","SOLF0:USTF0",1748888265632,6.493,153.94,153.93,0.04699968]
["bitfinex-derivatives","SOLF0:USTF0",1748888269732,10.69325527,153.95,153.87,6.00997452]
["bitfinex-derivatives","SOLF0:USTF0",1748888269931,10.69325527,153.91,153.85,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748888270328,6.4953,153.89,153.85,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748888270530,10.69325527,153.91,153.85,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748888270732,0.04740665,153.9,153.86,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1748888270937,6.4953,153.89,153.86,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1748888271841,0.04740665,153.9,153.86,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1748888272137,10.69325527,153.89,153.86,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1748888272530,17.18915527,153.87,153.86,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748888272733,10.69325527,153.87,153.8,6.00997452]
["bitfinex-derivatives","SOLF0:USTF0",1748888272933,10.69325527,153.87,153.79,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748888272934,10.69325527,153.84,153.78,50.40909942]
["bitfinex-derivatives","SOLF0:USTF0",1748888273135,6.4987,153.81,153.78,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1748888273434,6.4987,153.81,153.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1748888273639,6.498,153.82,153.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1748888273935,10.73980217,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888274931,17.23850217,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888275336,24.41128322,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888275836,6.499,153.8,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888276033,24.36503632,153.8,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888276236,6.4993,153.79,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888276638,17.86603632,153.8,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888278140,17.86603632,153.8,153.78,6.5482476]
["bitfinex-derivatives","SOLF0:USTF0",1748888278333,0.0465469,153.81,153.78,6.5482476]
["bitfinex-derivatives","SOLF0:USTF0",1748888278744,17.91258322,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888280046,24.41128322,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888280645,17.91258322,153.81,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888281237,24.36533632,153.79,153.78,0.0485476]
["bitfinex-derivatives","SOLF0:USTF0",1748888281949,6.5013,153.75,153.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748888282142,17.86603632,153.74,153.69,128.99960686]
["bitfinex-derivatives","SOLF0:USTF0",1748888282342,17.86603632,153.74,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748888282539,17.86603632,153.74,153.67,38.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748888283046,6.5021,153.73,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748888283239,0.04136749,153.72,153.69,6.54633734]
["bitfinex-derivatives","SOLF0:USTF0",1748888283644,6.54366749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888283847,17.90740381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888284040,17.86603632,153.7,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888284245,24.40980381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888284452,17.90740381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888284854,24.40980381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888285146,17.90740381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888285548,6.5027,153.71,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888286853,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888287957,6.54376749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888288746,6.5027,153.71,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888288951,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888289158,6.5031,153.7,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888289357,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888290159,0.04136749,153.72,153.69,6.54663734]
["bitfinex-derivatives","SOLF0:USTF0",1748888290356,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888290751,6.54366749,153.72,153.69,6.54653734]
["bitfinex-derivatives","SOLF0:USTF0",1748888291353,0.04136749,153.72,153.69,6.54653734]
["bitfinex-derivatives","SOLF0:USTF0",1748888292359,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888292561,17.90740381,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888293253,17.90740381,153.72,153.69,6.54663734]
["bitfinex-derivatives","SOLF0:USTF0",1748888293555,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888295257,0.04136749,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748888295656,0.04136749,153.72,153.69,0.04323734]
["bitfinex-derivatives","SOLF0:USTF0",1748888296254,0.04136749,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748888296561,0.04136749,153.72,153.69,10.77106872]
["bitfinex-derivatives","SOLF0:USTF0",1748888296952,0.04136749,153.72,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748888297959,0.04136749,153.72,153.69,10.77106872]
["bitfinex-derivatives","SOLF0:USTF0",1748888297960,10.72783138,153.77,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748888298157,10.72783138,153.77,153.71,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888298455,10.72783138,153.77,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748888298660,6.5013,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748888298849,6.5013,153.75,153.71,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888299166,0.04350625,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748888299364,0.04350625,153.75,153.71,10.77730061]
["bitfinex-derivatives","SOLF0:USTF0",1748888299567,36.6416,153.83,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748888299762,10.72783138,153.82,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748888300157,34.52,153.83,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748888300158,10.72783138,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748888300354,10.72783138,153.8,153.73,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888300569,0.04570796,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748888301255,0.04570796,153.78,153.75,0.04203848]
["bitfinex-derivatives","SOLF0:USTF0",1748888301256,0.04570796,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748888301663,0.04570796,153.78,153.75,0.04203848]
["bitfinex-derivatives","SOLF0:USTF0",1748888302071,0.04570796,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748888302367,0.04570796,153.78,153.75,10.76986986]
["bitfinex-derivatives","SOLF0:USTF0",1748888302666,0.04570796,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748888304967,6.4973,153.84,153.77,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888305163,45.24783138,153.86,153.77,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888305667,45.24783138,153.86,153.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748888305668,10.72783138,153.82,153.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748888305855,10.72783138,153.82,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888305856,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888306055,6.54063263,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748888306872,0.04173263,153.81,153.78,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888307977,0.04173263,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748888309474,0.04173263,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748888309475,6.54023263,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748888309964,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888310164,6.54033263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888310970,6.54033263,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748888311166,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888311574,0.04173263,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748888311774,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888312171,0.04173263,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748888312577,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888313579,6.54023263,153.81,153.77,6.54750043]
["bitfinex-derivatives","SOLF0:USTF0",1748888313878,0.04173263,153.81,153.77,6.54750043]
["bitfinex-derivatives","SOLF0:USTF0",1748888314378,6.4991,153.8,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888314574,10.72783138,153.8,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888315277,6.4994,153.79,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888315777,6.4997,153.78,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888315980,10.72783138,153.8,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888316475,17.22693138,153.8,153.77,6.54760043]
["bitfinex-derivatives","SOLF0:USTF0",1748888317074,0.04173263,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748888317274,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888317681,6.54023263,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748888318076,0.04173263,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748888318381,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888318880,6.499,153.8,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888319267,0.04173263,153.81,153.77,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1748888319473,0.04173263,153.81,153.77,45.27553181]
["bitfinex-derivatives","SOLF0:USTF0",1748888319672,0.04173263,153.81,153.78,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748888319974,0.04173263,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748888320470,47.44503138,153.88,153.79,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888320668,47.44503138,153.88,153.81,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888321381,6.497,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748888321682,0.02990539,153.85,153.82,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1748888322269,6.4976,153.83,153.82,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1748888322677,0.02990539,153.85,153.82,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1748888323180,6.4974,153.84,153.82,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1748888323380,0.02990539,153.85,153.82,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1748888324980,6.52670539,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748888325570,0.02990539,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748888326685,34.1,153.91,153.83,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888326883,10.72783138,153.93,153.85,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888327079,10.72783138,153.93,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748888327684,6.4952,153.89,153.88,0.05002813]
["bitfinex-derivatives","SOLF0:USTF0",1748888330585,6.495,153.9,153.88,0.05002813]
["bitfinex-derivatives","SOLF0:USTF0",1748888331180,6.4951,153.89,153.88,0.05002813]
["bitfinex-derivatives","SOLF0:USTF0",1748888331981,17.22293138,153.89,153.88,0.05002813]
["bitfinex-derivatives","SOLF0:USTF0",1748888334793,17.22293138,153.89,153.88,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748888335089,10.72783138,153.89,153.8,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748888335285,10.72783138,153.87,153.8,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748888335889,0.04922667,153.85,153.82,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1748888337393,0.04922667,153.85,153.83,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888337691,0.04922667,153.85,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748888337887,0.04922667,153.85,153.82,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1748888338092,10.77705805,153.85,153.82,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1748888338690,6.4976,153.83,153.82,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1748888339384,6.4993,153.79,153.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748888339592,6.4993,153.79,153.76,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748888339786,6.499,153.8,153.76,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748888339995,10.72783138,153.83,153.76,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748888340390,6.4993,153.79,153.78,0.0426885]
["bitfinex-derivatives","SOLF0:USTF0",1748888341898,0.04743611,153.81,153.78,0.0426885]
["bitfinex-derivatives","SOLF0:USTF0",1748888342493,6.4991,153.8,153.78,0.0426885]
["bitfinex-derivatives","SOLF0:USTF0",1748888343601,0.04743611,153.81,153.78,0.0426885]
["bitfinex-derivatives","SOLF0:USTF0",1748888343602,0.04743611,153.81,153.78,6.5422885]
["bitfinex-derivatives","SOLF0:USTF0",1748888343902,0.04743611,153.81,153.78,0.0426885]
["bitfinex-derivatives","SOLF0:USTF0",1748888344890,34.1,153.88,153.8,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888345189,34.1,153.88,153.82,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888345501,6.4967,153.86,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748888345895,6.4967,153.86,153.83,6.53973875]
["bitfinex-derivatives","SOLF0:USTF0",1748888345896,6.54300728,153.86,153.83,6.53973875]
["bitfinex-derivatives","SOLF0:USTF0",1748888346196,0.04630728,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748888346498,7.28e-06,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748888346691,42.05206816,153.98,153.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748888347007,34.1,153.98,153.91,10.72783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888347302,34.1,153.98,153.91,44.82783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888347495,10.72783138,154.0,153.91,44.82783138]
["bitfinex-derivatives","SOLF0:USTF0",1748888347696,10.72783138,154.0,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888348497,6.4915,153.98,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888348698,10.72783138,154.0,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888349099,10.72783138,153.98,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888349305,10.72783138,153.96,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888349509,17.8313365,153.97,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888349701,17.8313365,153.99,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888350103,6.4925,153.95,153.94,0.04205401]
["bitfinex-derivatives","SOLF0:USTF0",1748888356708,17.8313365,153.96,153.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888356915,17.8313365,153.92,153.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888357116,34.02,153.92,153.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888357314,17.8313365,153.89,153.84,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748888357610,17.8313365,153.89,153.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888357815,6.497,153.85,153.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888358014,6.497,153.85,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888358410,0.04205401,153.88,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888359015,6.4968,153.85,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888359203,0.04205401,153.88,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888359410,6.496,153.87,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888359709,0.04205401,153.88,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888360113,0.04205401,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748888360415,0.04205401,153.88,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888361216,6.4966,153.86,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888362108,6.4961,153.87,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888362518,0.04205401,153.88,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888362715,6.4968,153.85,153.84,0.04983348]
["bitfinex-derivatives","SOLF0:USTF0",1748888364109,17.8313365,153.85,153.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748888364315,17.8313365,153.85,153.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748888364516,17.8313365,153.83,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748888364711,6.4988,153.81,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748888364916,17.8313365,153.83,153.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748888365118,34.02,153.84,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888365119,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888367222,0.04572473,153.81,153.78,6.54278365]
["bitfinex-derivatives","SOLF0:USTF0",1748888367424,6.54422473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888367624,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888367925,0.04572473,153.81,153.78,6.54278365]
["bitfinex-derivatives","SOLF0:USTF0",1748888368223,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888369320,0.04572473,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748888369520,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888369921,0.04572473,153.81,153.78,6.54288365]
["bitfinex-derivatives","SOLF0:USTF0",1748888369922,6.54452473,153.81,153.78,6.54288365]
["bitfinex-derivatives","SOLF0:USTF0",1748888372227,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888372430,10.71794127,153.8,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888372629,0.04572473,153.81,153.78,0.04328365]
["bitfinex-derivatives","SOLF0:USTF0",1748888373033,0.04572473,153.81,153.79,10.71794127]
["bitfinex-derivatives","SOLF0:USTF0",1748888373527,0.04572473,153.81,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748888373925,2.2365,153.91,153.8,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748888374132,46.97444127,153.91,153.83,10.71794127]
["bitfinex-derivatives","SOLF0:USTF0",1748888374834,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888375233,0.04616276,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748888375629,6.54126276,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748888375935,6.54126276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888375936,0.04616276,153.89,153.85,17.889751]
["bitfinex-derivatives","SOLF0:USTF0",1748888376833,0.04616276,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748888382643,0.04616276,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748888382942,0.04616276,153.89,153.85,2.13756316]
["bitfinex-derivatives","SOLF0:USTF0",1748888383146,6.4955,153.88,153.85,8.63406316]
["bitfinex-derivatives","SOLF0:USTF0",1748888384751,6.54146276,153.89,153.85,2.13756316]
["bitfinex-derivatives","SOLF0:USTF0",1748888385044,0.04616276,153.89,153.85,2.13756316]
["bitfinex-derivatives","SOLF0:USTF0",1748888385546,0.04616276,153.89,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748888388437,0.04616276,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748888388846,0.04616276,153.89,153.86,17.84308784]
["bitfinex-derivatives","SOLF0:USTF0",1748888389037,0.04616276,153.89,153.85,2.13756316]
["bitfinex-derivatives","SOLF0:USTF0",1748888389244,6.4963,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888389544,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888389846,17.8892506,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888390148,6.4963,153.86,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888391146,17.8892506,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888391451,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888391645,0.04616276,153.89,153.85,6.54316316]
["bitfinex-derivatives","SOLF0:USTF0",1748888391851,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888392342,6.4955,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888392543,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888392743,0.04616276,153.89,153.85,6.54306316]
["bitfinex-derivatives","SOLF0:USTF0",1748888392950,6.54136276,153.89,153.85,6.54306316]
["bitfinex-derivatives","SOLF0:USTF0",1748888394045,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888394744,6.4956,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888395049,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888395250,10.75618314,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888395446,6.4956,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888396250,6.4961,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888396451,10.75618314,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888396852,10.71002038,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888397350,6.4963,153.86,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888398252,17.20612038,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888398441,6.4961,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888398645,10.71002038,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888398845,6.496,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888399447,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888399647,10.71002038,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888400151,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888400462,0.04616276,153.89,153.85,10.75668354]
["bitfinex-derivatives","SOLF0:USTF0",1748888400652,0.04616276,153.89,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748888401157,0.04616276,153.89,153.85,10.75668354]
["bitfinex-derivatives","SOLF0:USTF0",1748888401358,0.04616276,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888402457,10.75618314,153.89,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888403352,10.71002038,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888403553,6.4963,153.86,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888403858,34.08,153.88,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888404451,10.71002038,153.87,153.85,0.04666316]
["bitfinex-derivatives","SOLF0:USTF0",1748888404754,10.71002038,153.87,153.79,50.7931023]
["bitfinex-derivatives","SOLF0:USTF0",1748888405055,10.71002038,153.84,153.79,6.00308192]
["bitfinex-derivatives","SOLF0:USTF0",1748888405252,10.71002038,153.84,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748888405460,10.71002038,153.86,153.78,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748888405648,10.71002038,153.86,153.79,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888405844,10.71002038,153.86,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888405845,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888406653,6.54691714,153.84,153.81,6.54348742]
["bitfinex-derivatives","SOLF0:USTF0",1748888406959,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888407160,6.4978,153.83,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888407451,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888407856,0.04951714,153.84,153.81,6.54368742]
["bitfinex-derivatives","SOLF0:USTF0",1748888408357,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888409246,10.75953752,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888410651,6.498,153.82,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888410856,10.75953752,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888411053,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888412155,10.75953752,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888412663,6.498,153.82,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888414053,6.4978,153.83,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888414254,10.75953752,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888414453,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888414857,0.04951714,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748888415651,6.54671714,153.84,153.81,6.54348742]
["bitfinex-derivatives","SOLF0:USTF0",1748888415949,6.54671714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888415950,0.04951714,153.84,153.81,0.04528742]
["bitfinex-derivatives","SOLF0:USTF0",1748888416255,0.04951714,153.84,153.81,10.7553078]
["bitfinex-derivatives","SOLF0:USTF0",1748888416658,0.04951714,153.84,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748888417353,44.57002038,153.91,153.83,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888417557,44.57002038,153.91,153.85,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888418063,6.4953,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748888418257,44.57002038,153.91,153.85,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888418459,0.04330878,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748888418663,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888419062,6.4951,153.89,153.86,6.54122466]
["bitfinex-derivatives","SOLF0:USTF0",1748888419458,6.4951,153.89,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888419664,6.53810878,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748888419859,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888420166,0.04330878,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748888420358,0.04330878,153.9,153.87,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888420558,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888420759,0.04330878,153.9,153.86,6.54102466]
["bitfinex-derivatives","SOLF0:USTF0",1748888421761,6.4953,153.89,153.86,6.54102466]
["bitfinex-derivatives","SOLF0:USTF0",1748888422464,6.53810878,153.9,153.86,6.54102466]
["bitfinex-derivatives","SOLF0:USTF0",1748888422668,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888423462,6.53820878,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748888423765,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888423970,0.04330878,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748888424560,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888424970,0.04330878,153.9,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748888425265,0.04330878,153.9,153.86,10.75504504]
["bitfinex-derivatives","SOLF0:USTF0",1748888425967,0.04330878,153.9,153.88,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888426771,0.04330878,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748888427166,0.04330878,153.9,153.86,6.04127409]
["bitfinex-derivatives","SOLF0:USTF0",1748888427167,6.53810878,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748888427362,0.04330878,153.9,153.86,0.04502466]
["bitfinex-derivatives","SOLF0:USTF0",1748888427964,0.04330878,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748888428360,0.04330878,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748888429372,10.71002038,153.96,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748888430064,36.0967,153.97,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748888430372,10.71002038,153.96,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888430673,6.4932,153.94,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888432270,6.4934,153.93,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888432473,10.71002038,153.96,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888432667,6.4926,153.95,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888433271,10.71002038,153.96,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888433774,6.493,153.94,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888433974,10.71002038,153.96,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888434165,10.71002038,153.94,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888434367,6.4934,153.93,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888435763,10.71002038,153.96,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888436870,10.71002038,153.98,153.92,0.04889172]
["bitfinex-derivatives","SOLF0:USTF0",1748888437074,44.55002038,154.0,153.93,0.04495305]
["bitfinex-derivatives","SOLF0:USTF0",1748888438569,6.4915,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748888438875,33.84,154.0,153.93,10.75497343]
["bitfinex-derivatives","SOLF0:USTF0",1748888439075,44.55002038,154.0,153.93,10.75497343]
["bitfinex-derivatives","SOLF0:USTF0",1748888439974,6.492,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748888441581,6.4922,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748888441976,44.55002038,154.0,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748888442280,6.4919,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748888442778,6.4922,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748888443483,44.55002038,154.0,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748888443674,6.0514624,154.02,153.95,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888443883,6.0514624,154.02,153.97,0.04280559]
["bitfinex-derivatives","SOLF0:USTF0",1748888444079,6.0514624,154.02,153.97,10.75282597]
["bitfinex-derivatives","SOLF0:USTF0",1748888444876,6.0514624,154.02,153.97,0.04280559]
["bitfinex-derivatives","SOLF0:USTF0",1748888445082,6.0514624,154.02,153.97,10.75282597]
["bitfinex-derivatives","SOLF0:USTF0",1748888445288,6.0514624,154.02,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748888445684,12.5413624,154.02,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748888446083,6.0514624,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748888447185,6.0514624,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748888449383,6.0514624,154.02,154.01,17.20002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888449582,6.4877,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748888450184,6.4877,154.07,154.04,0.04490054]
["bitfinex-derivatives","SOLF0:USTF0",1748888450385,33.76,154.11,154.04,44.51492092]
["bitfinex-derivatives","SOLF0:USTF0",1748888450587,10.71002038,154.13,154.06,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888450892,33.76,154.14,154.08,10.75870142]
["bitfinex-derivatives","SOLF0:USTF0",1748888451086,12.82252038,154.15,154.08,44.51870142]
["bitfinex-derivatives","SOLF0:USTF0",1748888451389,10.71002038,154.15,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748888451588,6.4849,154.14,154.11,6.53476286]
["bitfinex-derivatives","SOLF0:USTF0",1748888451982,10.71002038,154.15,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888452184,33.76,154.17,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888452378,10.71002038,154.14,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888452589,10.71002038,154.15,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888452790,6.4852,154.13,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888452980,33.76,154.17,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888453187,10.71002038,154.16,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888453693,6.485,154.13,154.11,0.04926286]
["bitfinex-derivatives","SOLF0:USTF0",1748888454092,33.76,154.17,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888454391,6.484,154.16,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888454594,6.484,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748888454791,6.484,154.16,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888454991,33.76,154.17,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888455492,6.4844,154.15,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888455692,33.76,154.17,154.11,6.53476286]
["bitfinex-derivatives","SOLF0:USTF0",1748888455892,6.4844,154.15,154.11,6.53476286]
["bitfinex-derivatives","SOLF0:USTF0",1748888456094,33.76,154.17,154.11,6.53476286]
["bitfinex-derivatives","SOLF0:USTF0",1748888456592,33.76,154.17,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888456786,2.56184999,154.18,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888456987,6.4836,154.17,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748888457184,6.4836,154.17,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888457383,2.56184999,154.18,154.11,10.75928324]
["bitfinex-derivatives","SOLF0:USTF0",1748888457587,9.04494999,154.18,154.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748888457996,2.56184999,154.18,154.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748888458995,6.4835,154.17,154.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748888459198,2.56184999,154.18,154.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748888459993,2.56184999,154.18,154.15,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888460194,33.72,154.27,154.17,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888460397,33.72,154.27,154.2,0.04925733]
["bitfinex-derivatives","SOLF0:USTF0",1748888460594,2.1719,154.31,154.24,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888460791,33.72,154.39,154.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748888460991,33.72,154.39,154.26,35.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748888461199,33.72,154.39,154.29,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888461494,44.43002038,154.39,154.3,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888461699,33.72,154.39,154.3,10.71002038]
["bitfinex-derivatives","SOLF0:USTF0",1748888462098,10.71002038,154.38,154.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748888462297,6.4756,154.36,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888462500,10.71002038,154.38,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888462797,6.4752,154.37,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888463102,6.2579,154.42,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888463103,42.1179,154.42,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888463795,17.73346162,154.39,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888464097,17.73346162,154.4,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888464299,6.4749,154.37,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888464695,17.73346162,154.39,154.33,0.04462611]
["bitfinex-derivatives","SOLF0:USTF0",1748888465091,42.1179,154.42,154.33,17.77808773]
["bitfinex-derivatives","SOLF0:USTF0",1748888465295,6.4741,154.39,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748888465598,39.4697,154.45,154.35,55.09739495]
["bitfinex-derivatives","SOLF0:USTF0",1748888465800,2.1497,154.45,154.38,0.04624765]
["bitfinex-derivatives","SOLF0:USTF0",1748888466104,55.05346162,154.48,154.38,0.04624765]
["bitfinex-derivatives","SOLF0:USTF0",1748888466299,37.32,154.48,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888466693,21.91746162,154.49,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888467101,4.184,154.49,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888467605,6.4712,154.46,154.41,6.51983071]
["bitfinex-derivatives","SOLF0:USTF0",1748888467801,4.184,154.49,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888468001,17.73346162,154.46,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888468204,17.73346162,154.44,154.41,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1748888468507,17.73346162,154.39,154.29,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888468700,17.73346162,154.39,154.23,43.12376521]
["bitfinex-derivatives","SOLF0:USTF0",1748888468701,2.0802,154.43,154.31,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888468897,39.4002,154.43,154.34,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888469208,6.4749,154.37,154.32,55.05346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888469407,17.73346162,154.41,154.32,55.05346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888469598,0.04587506,154.36,154.33,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1748888469904,0.04587506,154.36,154.33,6.52399243]
["bitfinex-derivatives","SOLF0:USTF0",1748888470102,0.04587506,154.36,154.33,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1748888470302,0.04587506,154.36,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748888470601,37.32,154.43,154.33,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1748888470794,6.4739,154.4,154.35,24.20906162]
["bitfinex-derivatives","SOLF0:USTF0",1748888471200,37.32,154.43,154.34,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748888471201,17.73346162,154.42,154.34,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748888471801,17.73346162,154.42,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888472807,17.73346162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888473106,6.4746,154.38,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888473504,17.73346162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888474197,6.4749,154.37,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888474407,37.3,154.39,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888476110,37.3,154.39,154.36,6.52148768]
["bitfinex-derivatives","SOLF0:USTF0",1748888476304,2.2233,154.41,154.36,6.52148768]
["bitfinex-derivatives","SOLF0:USTF0",1748888476506,43.7731,154.42,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748888476712,17.73346162,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888476902,55.03346162,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888477104,6.473,154.42,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748888477306,55.03346162,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888477704,55.03346162,154.43,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748888477705,6.4735,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748888477910,6.4735,154.41,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888478102,55.03346162,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888478299,6.4739,154.4,154.36,6.52168768]
["bitfinex-derivatives","SOLF0:USTF0",1748888479213,17.73346162,154.42,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888479405,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888479406,17.73346162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888480207,6.4743,154.39,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888480411,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888480713,17.73346162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888481300,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888481509,17.73346162,154.41,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888481711,6.4735,154.41,154.36,6.52138768]
["bitfinex-derivatives","SOLF0:USTF0",1748888482211,17.73346162,154.42,154.36,6.52138768]
["bitfinex-derivatives","SOLF0:USTF0",1748888482411,17.73346162,154.42,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888482710,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888482711,17.73346162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888484011,24.20726162,154.4,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888484208,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888484209,17.73346162,154.41,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888484410,17.73346162,154.41,154.36,6.52158768]
["bitfinex-derivatives","SOLF0:USTF0",1748888484707,6.4737,154.4,154.36,6.52158768]
["bitfinex-derivatives","SOLF0:USTF0",1748888485306,37.3,154.43,154.36,6.52158768]
["bitfinex-derivatives","SOLF0:USTF0",1748888485307,37.3,154.43,154.36,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888485510,4.1795,154.47,154.38,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888485718,37.28,154.49,154.36,37.32648768]
["bitfinex-derivatives","SOLF0:USTF0",1748888485719,55.01346162,154.49,154.41,0.04656203]
["bitfinex-derivatives","SOLF0:USTF0",1748888486013,2.163,154.52,154.42,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888486209,37.28,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888486723,17.73346162,154.49,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888487011,6.471,154.47,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888487215,17.73346162,154.49,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888487417,37.28,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888487615,6.471,154.47,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888488010,37.28,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888488215,17.73346162,154.5,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888489117,37.28,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888489310,37.28,154.51,154.45,6.51576586]
["bitfinex-derivatives","SOLF0:USTF0",1748888489311,6.4701,154.49,154.45,6.51576586]
["bitfinex-derivatives","SOLF0:USTF0",1748888489710,55.01346162,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888489915,55.01346162,154.51,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748888490109,55.01346162,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888490110,37.28,154.51,154.45,0.04426586]
["bitfinex-derivatives","SOLF0:USTF0",1748888490307,13.75633226,154.53,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748888490511,11.53173226,154.53,154.5,0.04993994]
["bitfinex-derivatives","SOLF0:USTF0",1748888490707,20.59519388,154.53,154.5,0.04993994]
["bitfinex-derivatives","SOLF0:USTF0",1748888491109,6.469,154.51,154.5,0.04993994]
["bitfinex-derivatives","SOLF0:USTF0",1748888491319,17.73346162,154.51,154.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748888491518,2.86173226,154.53,154.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748888491721,6.4692,154.51,154.44,55.01346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888491921,20.59519388,154.53,154.44,55.01346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888492317,6.51776987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888492524,0.04796987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888493124,6.51766987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888493720,6.47,154.49,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888494124,17.73346162,154.49,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888494419,6.4703,154.48,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888495619,0.04796987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888496221,0.04796987,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748888496425,0.04796987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888496825,0.04796987,154.5,154.47,6.51277615]
["bitfinex-derivatives","SOLF0:USTF0",1748888497121,0.04796987,154.5,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888497621,6.4703,154.48,154.47,0.04247615]
["bitfinex-derivatives","SOLF0:USTF0",1748888497817,6.4703,154.48,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748888497818,17.73346162,154.48,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748888498018,37.8,154.5,154.42,55.53346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888498217,6.4705,154.48,154.42,55.53346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888498422,17.73346162,154.49,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748888498628,6.4707,154.47,154.42,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748888498920,0.04300003,154.46,154.43,0.0420315]
["bitfinex-derivatives","SOLF0:USTF0",1748888500120,0.04300003,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748888500722,58.39519388,154.53,154.44,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888500912,17.73346162,154.52,154.42,55.53346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888501119,6.4697,154.5,154.42,55.53346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888501616,0.0468256,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748888501819,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888502219,0.0468256,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748888502418,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888502826,17.73346162,154.46,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888503031,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888503032,17.78028722,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888503218,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888504324,17.73346162,154.47,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888504732,6.4715,154.45,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888505234,17.78028722,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888505432,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888505833,6.5173256,154.48,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748888506035,6.5173256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888506036,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888506426,6.4709,154.47,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888506627,0.0468256,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888506931,6.4713,154.46,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888507127,17.78028722,154.48,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888507326,17.73346162,154.46,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888507928,6.4715,154.45,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888508634,24.20496162,154.45,154.44,0.04347542]
["bitfinex-derivatives","SOLF0:USTF0",1748888509237,24.20496162,154.45,154.38,5.8689898]
["bitfinex-derivatives","SOLF0:USTF0",1748888509238,17.73346162,154.45,154.38,5.8689898]
["bitfinex-derivatives","SOLF0:USTF0",1748888509432,55.53346162,154.45,154.38,5.8689898]
["bitfinex-derivatives","SOLF0:USTF0",1748888510034,55.53346162,154.45,154.37,472.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748888510231,6.473,154.42,154.4,0.04900229]
["bitfinex-derivatives","SOLF0:USTF0",1748888510732,0.04291505,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748888511029,37.8,154.48,154.41,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888511333,6.4709,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748888512035,6.51989503,154.47,154.44,6.51421252]
["bitfinex-derivatives","SOLF0:USTF0",1748888513336,6.51989503,154.47,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888513337,6.4711,154.46,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888514027,6.4715,154.45,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888521940,37.84899503,154.47,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888522838,6.4711,154.46,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888523233,37.84899503,154.47,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888524137,6.4715,154.45,154.44,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1748888524441,17.73346162,154.46,154.37,510.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748888524745,17.73346162,154.43,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748888525043,17.73346162,154.45,154.37,44.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748888525233,6.472,154.44,154.37,50.14548958]
["bitfinex-derivatives","SOLF0:USTF0",1748888525438,0.04846722,154.42,154.39,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1748888526745,0.04846722,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748888528837,0.04846722,154.42,154.39,5.96164968]
["bitfinex-derivatives","SOLF0:USTF0",1748888530040,0.04846722,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748888530635,37.8,154.47,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748888530839,55.71346162,154.5,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748888531751,0.04382173,154.48,154.45,0.04964972]
["bitfinex-derivatives","SOLF0:USTF0",1748888532450,6.471,154.47,154.45,0.04964972]
["bitfinex-derivatives","SOLF0:USTF0",1748888532649,0.04382173,154.48,154.45,0.04964972]
["bitfinex-derivatives","SOLF0:USTF0",1748888532848,17.77728335,154.48,154.45,0.04964972]
["bitfinex-derivatives","SOLF0:USTF0",1748888533149,0.04382173,154.48,154.45,0.04964972]
["bitfinex-derivatives","SOLF0:USTF0",1748888533444,0.04382173,154.48,154.45,40.17794972]
["bitfinex-derivatives","SOLF0:USTF0",1748888533649,0.04382173,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748888534344,47.31013226,154.53,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748888534345,2.86173226,154.53,154.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748888534548,2.86173226,154.53,154.49,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888534753,2.86173226,154.53,154.49,55.71346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888534946,2.86173226,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748888535142,6.04074182,154.6,154.51,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888535342,6.04074182,154.6,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748888535543,17.73346162,154.64,154.55,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748888535845,12.1029248,154.65,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748888536150,37.98,154.66,154.58,0.04323742]
["bitfinex-derivatives","SOLF0:USTF0",1748888536548,37.98,154.66,154.58,17.77669904]
["bitfinex-derivatives","SOLF0:USTF0",1748888537040,17.73346162,154.63,154.58,0.04323742]
["bitfinex-derivatives","SOLF0:USTF0",1748888537240,37.98,154.66,154.58,0.04323742]
["bitfinex-derivatives","SOLF0:USTF0",1748888537444,55.71346162,154.66,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748888538045,55.71346162,154.66,154.58,0.04323742]
["bitfinex-derivatives","SOLF0:USTF0",1748888539144,6.4647,154.62,154.58,0.04323742]
["bitfinex-derivatives","SOLF0:USTF0",1748888539542,6.4647,154.62,154.58,2.12823742]
["bitfinex-derivatives","SOLF0:USTF0",1748888539743,6.4647,154.62,154.58,8.59393742]
["bitfinex-derivatives","SOLF0:USTF0",1748888539948,466.02,154.7,154.6,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888540252,483.75346162,154.7,154.63,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748888540455,17.73346162,154.68,154.63,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748888540946,466.02,154.7,154.63,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748888540947,6.4636,154.64,154.63,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748888541150,466.02,154.7,154.57,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748888541449,17.73346162,154.64,154.57,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748888542147,17.73346162,154.64,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888542148,0.04443263,154.62,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888542346,17.73346162,154.6,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888542548,24.19866162,154.6,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888542748,6.4652,154.6,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888543453,6.465,154.61,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888543755,0.04443263,154.62,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888543950,0.04443263,154.62,154.59,6.51280522]
["bitfinex-derivatives","SOLF0:USTF0",1748888544449,0.04443263,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748888545053,0.04443263,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748888545452,0.04443263,154.62,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888545645,0.04443263,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748888545956,0.04443263,154.62,154.59,0.04740522]
["bitfinex-derivatives","SOLF0:USTF0",1748888546152,0.04443263,154.62,154.59,17.78086684]
["bitfinex-derivatives","SOLF0:USTF0",1748888546541,0.04443263,154.62,154.61,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888546855,6.462,154.68,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748888547153,37.94,154.69,154.61,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888547341,37.94,154.69,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748888547342,6.4625,154.67,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748888547758,6.4629,154.66,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888548848,6.4633,154.65,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888549045,37.94,154.69,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888550347,17.73346162,154.67,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888550850,6.4636,154.64,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888551356,6.4632,154.65,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888551543,17.73346162,154.67,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888552047,2.1941,154.68,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888552442,6.4631,154.66,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888552644,37.94,154.69,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888555058,6.463,154.66,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888555751,6.4624,154.67,154.63,6.50754635]
["bitfinex-derivatives","SOLF0:USTF0",1748888556055,37.94,154.69,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748888556956,37.94,154.69,154.63,6.50754635]
["bitfinex-derivatives","SOLF0:USTF0",1748888557460,37.94,154.69,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888558351,6.462,154.68,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888558553,37.94,154.69,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748888559250,37.94,154.69,154.63,17.77710797]
["bitfinex-derivatives","SOLF0:USTF0",1748888559251,17.73346162,154.68,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888559552,6.4634,154.65,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888559863,37.94,154.69,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888560157,6.463,154.66,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888561155,6.4634,154.65,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888561756,6.4629,154.66,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888562652,6.4632,154.65,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888563856,6.4636,154.64,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888564857,37.94,154.69,154.63,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1748888565049,19.5,154.78,154.68,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888565251,465.48,154.8,154.66,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888565252,6.4596,154.74,154.66,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888565454,39.46,154.77,154.66,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888565664,39.46,154.77,154.65,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748888565960,39.46,154.77,154.68,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888566151,41.58,154.81,154.65,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748888566352,17.73346162,154.79,154.69,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888566654,41.58,154.81,154.7,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748888566957,17.73346162,154.8,154.71,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888567159,41.58,154.81,154.72,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1748888567353,2.7750131,154.82,154.72,0.04844262]
["bitfinex-derivatives","SOLF0:USTF0",1748888567558,2.7750131,154.82,154.73,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888567861,2.7750131,154.82,154.76,0.04376191]
["bitfinex-derivatives","SOLF0:USTF0",1748888568055,2.7750131,154.82,154.76,17.77722353]
["bitfinex-derivatives","SOLF0:USTF0",1748888568256,2.7750131,154.82,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888568451,2.7750131,154.82,154.76,17.77722353]
["bitfinex-derivatives","SOLF0:USTF0",1748888568661,2.7750131,154.82,154.78,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888568859,43.28,154.88,154.79,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748888569065,6.4545,154.86,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888569278,43.28,154.88,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888569558,49.7339,154.88,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888569754,6.4767,154.9,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888569957,17.73346162,154.89,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888570159,6.4549,154.85,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888570358,17.73346162,154.87,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888570759,6.4767,154.9,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888570965,17.73346162,154.88,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888571160,17.73346162,154.86,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888571858,6.4556,154.84,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888572054,17.73346162,154.86,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888572363,43.26,154.87,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888572757,6.454,154.88,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888573063,24.21016162,154.9,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888573462,6.4545,154.86,154.82,0.04871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888573765,43.26,154.91,154.82,43.30871189]
["bitfinex-derivatives","SOLF0:USTF0",1748888573954,43.26,154.91,154.83,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888574261,43.26,154.91,154.85,0.04901127]
["bitfinex-derivatives","SOLF0:USTF0",1748888574565,6.4539,154.88,154.85,0.04901127]
["bitfinex-derivatives","SOLF0:USTF0",1748888574967,60.99346162,154.91,154.85,0.04901127]
["bitfinex-derivatives","SOLF0:USTF0",1748888575266,17.73346162,154.89,154.85,0.04901127]
["bitfinex-derivatives","SOLF0:USTF0",1748888575962,17.73346162,154.87,154.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748888576265,17.73346162,154.85,154.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748888576464,6.4565,154.81,154.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748888576777,43.24,154.86,154.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748888576968,6.4557,154.83,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888577164,0.04579843,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888578661,6.4559,154.83,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888578862,0.04579843,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888579265,6.4563,154.82,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888579459,0.04579843,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888579662,17.77926005,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888579869,6.4565,154.81,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888580265,17.77926005,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888580463,6.4561,154.82,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888580667,17.77926005,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888581072,6.4557,154.83,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888581265,17.77926005,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888581677,6.4563,154.82,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888581875,17.77926005,154.84,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888582076,6.4557,154.83,154.8,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1748888582375,0.04579843,154.84,154.81,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888582770,0.04579843,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748888583469,0.04579843,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748888583682,0.04579843,154.84,154.81,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748888584071,0.04579843,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748888584970,2.0789,154.95,154.83,24.19346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888585171,464.92,155.01,154.87,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888585172,43.24,154.96,154.87,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888585376,17.73346162,154.97,154.87,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888585675,17.73346162,154.97,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748888585878,6.4505,154.96,154.87,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888586075,6.4505,154.96,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748888586273,6.4505,154.96,154.9,0.04371997]
["bitfinex-derivatives","SOLF0:USTF0",1748888586575,6.4505,154.96,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748888586778,6.4507,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748888587175,6.4505,154.96,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748888587365,6.4505,154.96,154.93,0.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1748888587774,6.4507,154.95,154.93,0.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1748888587968,17.73346162,154.95,154.93,0.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1748888588577,17.73346162,154.97,154.93,0.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1748888589071,6.4511,154.94,154.93,0.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1748888589274,17.73346162,154.95,154.83,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748888589478,17.73346162,154.95,154.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1748888589679,6.4522,154.92,154.85,60.95346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888590068,17.73346162,154.93,154.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1748888590268,6.453,154.9,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748888590475,6.453,154.9,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888590776,24.23355501,154.91,154.87,6.49489016]
["bitfinex-derivatives","SOLF0:USTF0",1748888591077,0.04759339,154.91,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888591279,6.4533,154.89,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888591472,17.78105501,154.91,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888591674,17.73346162,154.89,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888592482,6.4536,154.88,154.87,0.04089016]
["bitfinex-derivatives","SOLF0:USTF0",1748888592983,6.4551,154.85,154.81,51.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748888593177,6.4551,154.85,154.81,49.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748888593382,6.4551,154.85,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748888593771,17.73346162,154.87,154.78,19.89416162]
["bitfinex-derivatives","SOLF0:USTF0",1748888593977,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888594383,6.49866902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888595084,6.4558,154.83,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888595383,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888595575,6.49876902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888595776,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888596282,6.49856902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888596478,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888597481,0.04306902,154.84,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748888597681,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888598789,0.04306902,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748888599582,0.04306902,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748888599885,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888600286,0.04306902,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748888600781,0.04306902,154.84,154.81,0.04172966]
["bitfinex-derivatives","SOLF0:USTF0",1748888600977,0.04306902,154.84,154.81,6.49792966]
["bitfinex-derivatives","SOLF0:USTF0",1748888601177,17.73346162,154.94,154.82,60.67346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888601377,6.4531,154.9,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748888602090,0.04578363,154.89,154.86,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1748888602492,49.391,154.95,154.86,17.78291332]
["bitfinex-derivatives","SOLF0:USTF0",1748888602881,49.391,154.95,154.88,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888603089,60.67346162,154.95,154.87,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748888603282,60.67346162,154.95,154.85,17.73346162]
["bitfinex-derivatives","SOLF0:USTF0",1748888603482,6.4523,154.92,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748888603683,60.67346162,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888604279,42.94,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888604489,60.67346162,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888604987,6.4516,154.93,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888605485,6.4513,154.94,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888606389,6.4513,154.94,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748888606587,42.94,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888606794,42.94,154.95,154.88,6.4997933]
["bitfinex-derivatives","SOLF0:USTF0",1748888607191,60.67346162,154.95,154.88,6.4997933]
["bitfinex-derivatives","SOLF0:USTF0",1748888608291,60.67346162,154.95,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748888608496,60.67346162,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888608693,6.4518,154.93,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888608888,60.67346162,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888609289,6.4522,154.92,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888609484,60.67346162,154.95,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888609885,6.4529,154.9,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888610089,17.73346162,154.94,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888610491,6.4526,154.91,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888610692,17.73346162,154.94,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888610897,2.71008334,154.93,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888611089,2.71008319,154.92,154.88,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1748888611594,17.73346162,154.9,154.81,5.86667007]
["bitfinex-derivatives","SOLF0:USTF0",1748888611896,42.94,154.89,154.81,5.86667007]
["bitfinex-derivatives","SOLF0:USTF0",1748888612093,6.4547,154.86,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748888612397,20.4489999,154.88,154.8,5.86667007]
["bitfinex-derivatives","SOLF0:USTF0",1748888612592,6.4551,154.85,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888613293,14.64834266,154.86,154.82,6.49954283]
["bitfinex-derivatives","SOLF0:USTF0",1748888613491,11.93272465,154.86,154.82,6.49954283]
["bitfinex-derivatives","SOLF0:USTF0",1748888614392,6.4549,154.85,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888614890,6.4554,154.84,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888615495,5.47802465,154.86,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888615685,2.71734743,154.85,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888615887,6.4557,154.83,154.82,0.04344283]
["bitfinex-derivatives","SOLF0:USTF0",1748888616494,6.4569,154.81,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888616689,5.43552737,154.83,154.76,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748888616889,2.71776367,154.82,154.75,5.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1748888617095,17.73346162,154.82,154.75,5.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1748888617587,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888619300,0.04787472,154.8,154.77,6.50237187]
["bitfinex-derivatives","SOLF0:USTF0",1748888619500,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888619888,6.4575,154.79,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888620201,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888620400,6.4574,154.79,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888620797,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888620992,6.50497472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888622491,6.4575,154.79,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888623087,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888623088,6.4578,154.78,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888623489,0.04787472,154.8,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888624102,6.4578,154.78,154.77,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1748888624294,17.73346162,154.77,154.71,12.34556892]
["bitfinex-derivatives","SOLF0:USTF0",1748888624491,17.73346162,154.77,154.7,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748888624696,6.459,154.76,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748888625101,17.73346162,154.77,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748888625407,41.4,154.79,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748888625408,0.04806472,154.76,154.72,6.505149]
["bitfinex-derivatives","SOLF0:USTF0",1748888625798,6.50696472,154.76,154.72,6.505149]
["bitfinex-derivatives","SOLF0:USTF0",1748888626303,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888626503,6.4595,154.74,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888626895,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888627797,5.47789801,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888627997,8.21719705,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888628203,5.47789801,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888628706,11.93719801,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888629003,5.47789801,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888629602,5.47789801,154.75,154.72,6.504849]
["bitfinex-derivatives","SOLF0:USTF0",1748888630004,5.47789801,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748888630203,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888630602,0.04806472,154.76,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748888631198,6.50696472,154.76,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748888631804,0.04806472,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748888632198,6.50666472,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748888633505,0.04806472,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748888633704,0.04806472,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748888634008,6.50676472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888634709,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888635208,6.4595,154.74,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888635602,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888636007,6.4593,154.75,154.72,6.505149]
["bitfinex-derivatives","SOLF0:USTF0",1748888636506,6.4593,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888636704,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888637109,6.50686472,154.76,154.72,6.505149]
["bitfinex-derivatives","SOLF0:USTF0",1748888637308,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888637508,6.50686472,154.76,154.72,6.504949]
["bitfinex-derivatives","SOLF0:USTF0",1748888637709,0.04806472,154.76,154.72,6.504949]
["bitfinex-derivatives","SOLF0:USTF0",1748888637912,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888639013,6.4593,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888640311,6.4595,154.74,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888640516,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888640715,6.4593,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888642407,6.50676472,154.76,154.72,6.504749]
["bitfinex-derivatives","SOLF0:USTF0",1748888642715,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888642914,6.4591,154.75,154.72,6.505049]
["bitfinex-derivatives","SOLF0:USTF0",1748888643418,6.50696472,154.76,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748888643709,6.50696472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888644012,0.04806472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888644212,6.50686472,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888644609,6.50686472,154.76,154.72,6.504949]
["bitfinex-derivatives","SOLF0:USTF0",1748888645414,6.4591,154.75,154.72,6.504949]
["bitfinex-derivatives","SOLF0:USTF0",1748888645716,6.4591,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888646214,6.4591,154.75,154.72,6.505149]
["bitfinex-derivatives","SOLF0:USTF0",1748888646719,11.96127114,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888647411,6.4591,154.75,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888647611,11.96127114,154.76,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888648014,6.4596,154.74,154.72,0.044849]
["bitfinex-derivatives","SOLF0:USTF0",1748888648316,6.4596,154.74,154.66,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748888648317,11.91320642,154.74,154.66,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748888648513,6.461,154.71,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748888648712,43.9747,154.75,154.68,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888648713,2.75851809,154.7,154.68,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888648915,39.88,154.75,154.69,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888649118,39.88,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748888649420,2.75810285,154.74,154.72,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1748888649612,0.04360966,154.75,154.73,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888650017,2.75803159,154.74,154.73,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888650323,39.88,154.8,154.73,51.79320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888650525,39.88,154.8,154.75,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888650820,11.91320642,154.83,154.75,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888651015,2.75763319,154.81,154.75,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888651217,6.4572,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888651418,6.50454496,154.8,154.77,6.50013354]
["bitfinex-derivatives","SOLF0:USTF0",1748888651719,2.75759881,154.79,154.77,6.50013354]
["bitfinex-derivatives","SOLF0:USTF0",1748888651914,2.75759515,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888652120,2.75762077,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888652320,2.75760547,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888652520,6.4574,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888652726,2.75760547,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888653024,6.4574,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888654221,2.75762518,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888654726,0.04734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888654920,2.74522329,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888655222,0.04734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888655724,2.73300025,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888655927,0.04734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888656117,2.73300025,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888656326,2.73306754,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888656522,2.73328399,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888656821,2.73323526,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888657226,39.90734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888657528,9.1907164,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888657721,6.4577,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888657922,6.4578,154.78,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888658526,6.4575,154.79,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888659222,39.90734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888659419,0.04734496,154.8,154.77,0.04223354]
["bitfinex-derivatives","SOLF0:USTF0",1748888659729,0.04734496,154.8,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748888663127,2.73740852,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748888663433,39.86,154.89,154.81,17.81316927]
["bitfinex-derivatives","SOLF0:USTF0",1748888663633,9.17001801,154.87,154.81,17.81316927]
["bitfinex-derivatives","SOLF0:USTF0",1748888663824,2.71561801,154.87,154.81,5.89996285]
["bitfinex-derivatives","SOLF0:USTF0",1748888664131,0.04513042,154.85,154.82,0.04752521]
["bitfinex-derivatives","SOLF0:USTF0",1748888664735,6.4556,154.84,154.82,0.04752521]
["bitfinex-derivatives","SOLF0:USTF0",1748888665728,6.4558,154.83,154.82,0.04752521]
["bitfinex-derivatives","SOLF0:USTF0",1748888666327,11.91320642,154.84,154.77,47.9143947]
["bitfinex-derivatives","SOLF0:USTF0",1748888666527,11.91320642,154.82,154.75,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888666733,11.91320642,154.82,154.75,17.81219389]
["bitfinex-derivatives","SOLF0:USTF0",1748888667035,6.4568,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748888667230,11.91320642,154.82,154.75,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888667427,0.04665178,154.8,154.77,0.04369098]
["bitfinex-derivatives","SOLF0:USTF0",1748888667824,0.04665178,154.8,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748888668025,0.04665178,154.8,154.79,18.37060642]
["bitfinex-derivatives","SOLF0:USTF0",1748888668438,39.86,154.85,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748888668934,39.86,154.85,154.79,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888669126,39.86,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748888670032,46.315,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748888670633,6.455,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748888670822,11.93507501,154.86,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748888671736,11.93507501,154.86,154.82,6.50368818]
["bitfinex-derivatives","SOLF0:USTF0",1748888672935,11.93507501,154.86,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748888673234,11.93507501,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888673737,11.93507501,154.86,154.82,6.50358818]
["bitfinex-derivatives","SOLF0:USTF0",1748888673938,6.4556,154.84,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888674132,17.39358143,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888674631,5.48037501,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888674826,5.48037501,154.86,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748888675229,11.93497501,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888675431,5.48037501,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888675631,5.48037501,154.86,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748888675933,5.48037501,154.86,154.82,0.04768818]
["bitfinex-derivatives","SOLF0:USTF0",1748888676134,5.48037501,154.86,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748888676436,5.48037501,154.86,154.82,11.9608946]
["bitfinex-derivatives","SOLF0:USTF0",1748888676634,5.48037501,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748888677433,6.4527,154.91,154.84,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888677739,6.4527,154.91,154.83,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748888677740,38.32,154.95,154.88,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888677937,6.4514,154.94,154.88,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888678143,476.97320642,154.97,154.88,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888678338,0.04205967,154.94,154.91,6.50166576]
["bitfinex-derivatives","SOLF0:USTF0",1748888678836,6.49335967,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888679541,6.4518,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888679927,6.4518,154.93,154.91,6.50196576]
["bitfinex-derivatives","SOLF0:USTF0",1748888682138,6.4518,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888683633,6.49345967,154.94,154.91,6.50196576]
["bitfinex-derivatives","SOLF0:USTF0",1748888683836,0.04205967,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888684742,0.04205967,154.94,154.92,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888685131,0.04205967,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748888685338,0.04205967,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888685549,0.04205967,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748888686037,6.49335967,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748888686539,6.4519,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888686743,0.04205967,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888687244,6.4516,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888688440,6.452,154.92,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888689742,6.4518,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888691340,18.40666609,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888691547,11.95526609,154.94,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888691847,6.452,154.92,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888692350,6.4518,154.93,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888693047,6.452,154.92,154.91,0.04956576]
["bitfinex-derivatives","SOLF0:USTF0",1748888695248,6.452,154.92,154.84,14.11280642]
["bitfinex-derivatives","SOLF0:USTF0",1748888695249,6.4533,154.89,154.84,14.11280642]
["bitfinex-derivatives","SOLF0:USTF0",1748888695443,11.91320642,154.92,154.85,9.22618155]
["bitfinex-derivatives","SOLF0:USTF0",1748888695651,11.91320642,154.92,154.86,2.77162849]
["bitfinex-derivatives","SOLF0:USTF0",1748888695842,11.91320642,154.92,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748888696447,6.4536,154.89,154.87,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1748888697544,11.96056947,154.9,154.87,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1748888698249,6.4537,154.88,154.87,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1748888701244,0.04736305,154.9,154.87,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1748888701749,0.04736305,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748888702056,0.04736305,154.9,154.87,11.95582051]
["bitfinex-derivatives","SOLF0:USTF0",1748888702251,0.04736305,154.9,154.89,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888702452,0.04736305,154.9,154.89,18.36650642]
["bitfinex-derivatives","SOLF0:USTF0",1748888702953,6.4502,154.97,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748888703145,38.32,154.98,154.88,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748888703349,11.91320642,154.97,154.88,18.44420642]
["bitfinex-derivatives","SOLF0:USTF0",1748888703546,6.451,154.95,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748888703754,6.451,154.95,154.89,2.76650468]
["bitfinex-derivatives","SOLF0:USTF0",1748888703953,0.04426238,154.94,154.9,2.80455865]
["bitfinex-derivatives","SOLF0:USTF0",1748888704153,0.04426238,154.94,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888704756,11.91320642,154.93,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888704945,0.04426238,154.94,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888705548,6.49566238,154.94,154.9,6.49725837]
["bitfinex-derivatives","SOLF0:USTF0",1748888706356,0.04426238,154.94,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888707362,11.91320642,154.93,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888707561,6.4525,154.91,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888708265,6.4522,154.92,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888708456,11.9574688,154.94,154.9,0.04455837]
["bitfinex-derivatives","SOLF0:USTF0",1748888709462,6.4536,154.89,154.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748888709665,11.91320642,154.9,154.85,2.76765152]
["bitfinex-derivatives","SOLF0:USTF0",1748888709963,11.91320642,154.91,154.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748888710157,6.4536,154.89,154.86,2.76748043]
["bitfinex-derivatives","SOLF0:USTF0",1748888710461,0.04373317,154.89,154.86,2.81694417]
["bitfinex-derivatives","SOLF0:USTF0",1748888710658,6.4538,154.88,154.86,2.81694417]
["bitfinex-derivatives","SOLF0:USTF0",1748888710965,0.04373317,154.89,154.86,2.81694417]
["bitfinex-derivatives","SOLF0:USTF0",1748888711464,0.04373317,154.89,154.87,2.77387062]
["bitfinex-derivatives","SOLF0:USTF0",1748888711663,43.8913,154.94,154.87,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888711875,6.4513,154.94,154.88,2.77340807]
["bitfinex-derivatives","SOLF0:USTF0",1748888712177,6.4513,154.94,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748888712482,6.4514,154.94,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748888712661,11.91320642,154.95,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748888712866,0.04508758,154.94,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888713065,6.49658758,154.94,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888713267,6.49658758,154.94,154.9,6.49509979]
["bitfinex-derivatives","SOLF0:USTF0",1748888713571,6.4519,154.93,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888714274,0.04508758,154.94,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888714570,11.91320642,154.93,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888714776,6.4525,154.91,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888715278,6.4521,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888716070,6.4518,154.93,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888716370,14.148694,154.94,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888716581,6.4523,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888716768,11.91320642,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888717076,6.4525,154.91,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888718972,6.4525,154.91,154.9,2.87764752]
["bitfinex-derivatives","SOLF0:USTF0",1748888719181,18.36530642,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888719371,11.91320642,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888719571,6.4524,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888719770,14.148694,154.94,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888720077,11.91320642,154.92,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888720473,6.4525,154.91,154.9,0.04249979]
["bitfinex-derivatives","SOLF0:USTF0",1748888724383,6.4525,154.91,154.9,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748888724675,6.4525,154.91,154.86,2.76748043]
["bitfinex-derivatives","SOLF0:USTF0",1748888724676,6.4541,154.87,154.86,2.76748043]
["bitfinex-derivatives","SOLF0:USTF0",1748888724881,6.4541,154.87,154.86,5.58369169]
["bitfinex-derivatives","SOLF0:USTF0",1748888725080,6.4541,154.87,154.86,5.41217671]
["bitfinex-derivatives","SOLF0:USTF0",1748888725280,6.4541,154.87,154.86,2.76748043]
["bitfinex-derivatives","SOLF0:USTF0",1748888728779,6.4541,154.87,154.85,0.04310194]
["bitfinex-derivatives","SOLF0:USTF0",1748888728780,6.4545,154.86,154.85,0.04310194]
["bitfinex-derivatives","SOLF0:USTF0",1748888728983,18.36770642,154.86,154.85,0.04310194]
["bitfinex-derivatives","SOLF0:USTF0",1748888729585,11.91320642,154.86,154.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748888730088,6.4557,154.84,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748888730281,6.4557,154.84,154.78,49.35320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888730487,0.04391769,154.83,154.79,0.04901658]
["bitfinex-derivatives","SOLF0:USTF0",1748888730686,0.04391769,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748888730884,0.04391769,154.83,154.8,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888732887,0.04391769,154.83,154.79,0.04901658]
["bitfinex-derivatives","SOLF0:USTF0",1748888733593,0.04391769,154.83,154.79,6.50641658]
["bitfinex-derivatives","SOLF0:USTF0",1748888734278,6.50001769,154.83,154.79,6.50641658]
["bitfinex-derivatives","SOLF0:USTF0",1748888735489,6.4562,154.82,154.79,6.50641658]
["bitfinex-derivatives","SOLF0:USTF0",1748888736091,0.04391769,154.83,154.79,6.50641658]
["bitfinex-derivatives","SOLF0:USTF0",1748888736489,6.49991769,154.83,154.79,6.50641658]
["bitfinex-derivatives","SOLF0:USTF0",1748888737990,0.04391769,154.83,154.81,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888739083,6.4542,154.87,154.81,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888739389,6.4542,154.87,154.83,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888739586,6.4543,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748888740084,6.49813797,154.87,154.84,6.49672763]
["bitfinex-derivatives","SOLF0:USTF0",1748888741187,0.04383797,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748888742489,4.395,154.95,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748888742785,36.82,154.95,154.88,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888742986,6.4514,154.94,154.88,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888743184,11.91320642,154.96,154.9,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888743385,36.82,154.98,154.9,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888743386,48.73320642,154.98,154.9,11.91320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888743586,6.49403365,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888744487,0.04293365,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748888745482,0.04293365,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888745685,48.73320642,154.94,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888746592,36.82,154.94,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888746891,43.2712,154.94,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888747890,36.82,154.94,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888748384,0.04293365,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888748891,0.04293365,154.95,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748888749080,0.04293365,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888750386,0.04293365,154.95,154.91,6.50106103]
["bitfinex-derivatives","SOLF0:USTF0",1748888750587,0.04293365,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888750992,0.04293365,154.95,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748888753590,0.04293365,154.95,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748888754193,0.04293365,154.95,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748888754391,11.95614007,154.95,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888754584,11.91320642,154.93,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888754896,18.36510642,154.93,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888755892,6.452,154.92,154.91,0.04876103]
["bitfinex-derivatives","SOLF0:USTF0",1748888759987,6.4537,154.88,154.83,48.73320642]
["bitfinex-derivatives","SOLF0:USTF0",1748888760185,11.91320642,154.89,154.83,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748888760395,11.91320642,154.87,154.81,12.24124197]
["bitfinex-derivatives","SOLF0:USTF0",1748888760593,36.82,154.89,154.81,12.24124197]
["bitfinex-derivatives","SOLF0:USTF0",1748888760802,11.91320642,154.86,154.81,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748888761094,0.04567822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888761795,6.50087822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888762092,0.04567822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888762499,6.4557,154.84,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888762698,11.95888464,154.85,154.82,6.50084538]
["bitfinex-derivatives","SOLF0:USTF0",1748888762898,0.04567822,154.85,154.82,6.50084538]
["bitfinex-derivatives","SOLF0:USTF0",1748888763296,0.04567822,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748888763493,0.04567822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888763793,0.04567822,154.85,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748888764697,0.04567822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888765300,0.04567822,154.85,154.82,6.50064538]
["bitfinex-derivatives","SOLF0:USTF0",1748888765602,0.04567822,154.85,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888765804,0.04567822,154.85,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748888766102,6.453,154.9,154.82,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1748888766603,6.453,154.9,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748888766902,0.04601646,154.9,154.86,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1748888767104,0.04601646,154.9,154.86,6.50150479]
["bitfinex-derivatives","SOLF0:USTF0",1748888767402,6.49921646,154.9,154.86,6.50150479]
["bitfinex-derivatives","SOLF0:USTF0",1748888767896,0.04601646,154.9,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748888768097,0.04601646,154.9,154.86,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1748888768494,0.04601646,154.9,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748888768801,0.04601646,154.9,154.86,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1748888769001,0.04601646,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748888769806,0.04601646,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748888770603,0.04601646,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748888771413,0.04601646,154.9,154.86,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1748888771414,0.04601646,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748888771907,0.04601646,154.9,154.86,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1748888771908,0.04601646,154.9,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748888772399,0.04601646,154.9,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748888773199,42.7908,154.95,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748888773404,36.34,154.95,154.87,19.66392602]
["bitfinex-derivatives","SOLF0:USTF0",1748888773805,36.34,154.95,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748888774207,36.34,154.98,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748888774402,36.34,154.98,154.92,0.04631148]
["bitfinex-derivatives","SOLF0:USTF0",1748888774611,17.62402602,155.01,154.92,0.04631148]
["bitfinex-derivatives","SOLF0:USTF0",1748888774612,36.34,155.01,154.92,0.04631148]
["bitfinex-derivatives","SOLF0:USTF0",1748888774912,8.00099559,155.04,154.95,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888775106,8.00099559,155.04,154.98,0.04730332]
["bitfinex-derivatives","SOLF0:USTF0",1748888775304,6.4477,155.03,154.98,0.04730332]
["bitfinex-derivatives","SOLF0:USTF0",1748888775505,8.00099559,155.05,154.98,0.04730332]
["bitfinex-derivatives","SOLF0:USTF0",1748888776008,8.00099559,155.05,155.01,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888776306,14.09019338,155.14,155.03,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888776614,14.09019338,155.14,155.05,17.67317691]
["bitfinex-derivatives","SOLF0:USTF0",1748888776615,31.7142194,155.14,155.05,17.67317691]
["bitfinex-derivatives","SOLF0:USTF0",1748888776806,31.7142194,155.14,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888777107,6.4454,155.08,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888777303,17.62402602,155.12,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888777304,36.34,155.12,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888777499,6.4457,155.08,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888778103,6.4462,155.06,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888778706,24.07022602,155.06,155.05,0.04915089]
["bitfinex-derivatives","SOLF0:USTF0",1748888778909,24.07022602,155.06,154.99,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748888778910,17.62402602,155.06,154.99,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748888779117,17.62402602,155.06,154.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748888779808,38.4354,155.08,154.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748888780018,6.4477,155.03,155.01,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1748888780310,0.04901914,155.05,155.01,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1748888780515,6.4479,155.02,155.01,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1748888780817,0.04901914,155.05,155.01,0.0454522]
["bitfinex-derivatives","SOLF0:USTF0",1748888781904,0.04901914,155.05,155.02,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748888782111,2.68829394,155.1,155.04,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888782311,2.68829394,155.1,155.07,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888782610,2.68829394,155.1,155.07,55.72402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888782914,38.1,155.18,155.07,55.72402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888783111,6.4428,155.15,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748888783317,6.4428,155.15,155.11,6.48641311]
["bitfinex-derivatives","SOLF0:USTF0",1748888783514,17.62402602,155.17,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888783711,6.4427,155.15,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888783904,17.62402602,155.17,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888784106,6.4427,155.15,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888784704,17.62402602,155.17,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888784910,17.62402602,155.15,155.11,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1748888785211,17.62402602,155.13,155.01,24.07202602]
["bitfinex-derivatives","SOLF0:USTF0",1748888785416,17.62402602,155.1,155.02,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748888786011,6.4452,155.09,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748888786217,17.62402602,155.1,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748888786412,0.04254486,155.08,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888786711,0.04254486,155.08,155.04,6.49303844]
["bitfinex-derivatives","SOLF0:USTF0",1748888787506,0.04254486,155.08,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888788020,0.04254486,155.08,155.04,6.49313844]
["bitfinex-derivatives","SOLF0:USTF0",1748888788323,6.48794486,155.08,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888788817,6.4459,155.07,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888789120,0.04254486,155.08,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888789121,17.66657088,155.08,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888789520,17.62402602,155.06,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888790319,6.4466,155.05,155.04,0.04613844]
["bitfinex-derivatives","SOLF0:USTF0",1748888791219,17.62402602,155.06,154.95,464.72]
["bitfinex-derivatives","SOLF0:USTF0",1748888791431,17.62402602,155.03,154.96,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748888791723,6.4476,155.03,154.96,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748888791912,17.62402602,155.04,154.96,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748888792319,0.04631012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888792721,0.04631012,155.02,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748888793724,0.04631012,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748888793924,0.04631012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888794723,0.04631012,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748888795517,0.04631012,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748888796417,0.04631012,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748888796825,0.04631012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888797732,6.49441012,155.02,154.98,6.49465148]
["bitfinex-derivatives","SOLF0:USTF0",1748888798030,6.49441012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888798031,0.04631012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888798824,0.04631012,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748888799017,0.04631012,155.02,154.98,0.04535148]
["bitfinex-derivatives","SOLF0:USTF0",1748888800131,0.04631012,155.02,154.99,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888800326,0.04631012,155.02,155.0,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748888801026,0.04631012,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748888801227,2.1206,155.1,155.01,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888801433,2.1206,155.1,155.01,19.70312602]
["bitfinex-derivatives","SOLF0:USTF0",1748888801733,38.1,155.11,155.01,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748888801924,38.1,155.11,155.02,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888802120,38.1,155.11,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888802121,6.48807318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888802326,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888802824,6.48807318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888803229,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888803741,0.04237318,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748888804037,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888804428,0.04237318,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748888804737,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888805122,0.04237318,155.08,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748888805324,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888805837,0.04237318,155.08,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748888810032,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888810635,0.04237318,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748888811134,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888811935,6.4459,155.07,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888812136,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888812343,0.04237318,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748888812734,0.04237318,155.08,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748888817944,0.04237318,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748888818748,0.04237318,155.08,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748888821246,0.04237318,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748888821637,0.04237318,155.08,155.05,6.49203935]
["bitfinex-derivatives","SOLF0:USTF0",1748888821837,0.04237318,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888822034,17.6663992,155.08,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888822440,6.4462,155.06,155.05,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1748888823038,6.4474,155.04,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748888823234,17.62402602,155.06,154.99,5.82942049]
["bitfinex-derivatives","SOLF0:USTF0",1748888823645,4.2084,155.07,155.0,5.82942049]
["bitfinex-derivatives","SOLF0:USTF0",1748888824149,0.04165067,155.05,155.02,6.4940311]
["bitfinex-derivatives","SOLF0:USTF0",1748888824745,6.48835067,155.05,155.02,6.4940311]
["bitfinex-derivatives","SOLF0:USTF0",1748888824938,6.48835067,155.05,155.02,0.0462311]
["bitfinex-derivatives","SOLF0:USTF0",1748888825144,0.04165067,155.05,155.02,0.0462311]
["bitfinex-derivatives","SOLF0:USTF0",1748888826047,0.04165067,155.05,155.02,6.4939311]
["bitfinex-derivatives","SOLF0:USTF0",1748888826446,0.04165067,155.05,155.02,0.0462311]
["bitfinex-derivatives","SOLF0:USTF0",1748888827843,17.62402602,155.04,155.02,0.0462311]
["bitfinex-derivatives","SOLF0:USTF0",1748888828051,17.62402602,155.04,154.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748888828551,6.4479,155.02,154.98,43.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748888828749,17.62402602,155.04,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748888828954,6.4484,155.01,154.99,0.04508516]
["bitfinex-derivatives","SOLF0:USTF0",1748888829152,0.04418251,155.03,154.99,0.04508516]
["bitfinex-derivatives","SOLF0:USTF0",1748888829340,0.04418251,155.03,154.96,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888829542,17.62402602,154.98,154.95,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888829747,17.62402602,154.96,154.94,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888829943,54.96402602,154.98,154.94,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888830157,54.96402602,154.98,154.9,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888830158,37.34,154.98,154.9,17.62402602]
["bitfinex-derivatives","SOLF0:USTF0",1748888830558,0.04895468,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748888830754,43.7884,155.01,154.94,17.66957488]
["bitfinex-derivatives","SOLF0:USTF0",1748888830755,0.04465391,154.97,154.94,17.66957488]
["bitfinex-derivatives","SOLF0:USTF0",1748888831153,0.04465391,154.97,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748888831553,0.04465391,154.97,154.94,11.92085877]
["bitfinex-derivatives","SOLF0:USTF0",1748888831753,0.04465391,154.97,154.94,0.04554886]
["bitfinex-derivatives","SOLF0:USTF0",1748888832352,11.91996382,154.97,154.94,0.04554886]
["bitfinex-derivatives","SOLF0:USTF0",1748888832558,49.25996382,154.97,154.94,0.04554886]
["bitfinex-derivatives","SOLF0:USTF0",1748888832864,11.87530991,154.95,154.88,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888833064,11.87530991,154.93,154.88,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888833263,11.87530991,154.93,154.87,5.84807749]
["bitfinex-derivatives","SOLF0:USTF0",1748888833964,0.04658487,154.92,154.88,0.04697523]
["bitfinex-derivatives","SOLF0:USTF0",1748888834263,18.32780991,154.91,154.88,0.04697523]
["bitfinex-derivatives","SOLF0:USTF0",1748888834457,11.87530991,154.91,154.88,0.04697523]
["bitfinex-derivatives","SOLF0:USTF0",1748888834665,18.32850991,154.89,154.88,0.04697523]
["bitfinex-derivatives","SOLF0:USTF0",1748888835166,6.4532,154.89,154.88,0.04697523]
["bitfinex-derivatives","SOLF0:USTF0",1748888835466,6.4542,154.87,154.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748888835868,6.4545,154.86,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748888836065,6.4545,154.86,154.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748888836267,17.6216717,154.88,154.79,17.6216717]
["bitfinex-derivatives","SOLF0:USTF0",1748888836268,0.04638575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888838569,0.04638575,154.85,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748888843869,0.04638575,154.85,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748888844068,0.04638575,154.85,154.82,37.40642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888844476,0.04638575,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748888844674,0.04638575,154.85,154.82,37.40642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888845166,0.04638575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888846872,0.04638575,154.85,154.82,6.50232051]
["bitfinex-derivatives","SOLF0:USTF0",1748888847078,0.04638575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888847576,0.04638575,154.85,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748888849168,0.04638575,154.85,154.82,6.50242051]
["bitfinex-derivatives","SOLF0:USTF0",1748888849875,0.04638575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888850777,6.50138575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888851275,0.04638575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888851775,2.09748575,154.85,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888852076,17.6216717,154.84,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888852278,21.8287717,154.84,154.82,0.04642051]
["bitfinex-derivatives","SOLF0:USTF0",1748888852777,28.2843717,154.84,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748888853173,21.8287717,154.84,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888853373,6.456,154.83,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888853570,6.456,154.83,154.77,5.87918413]
["bitfinex-derivatives","SOLF0:USTF0",1748888853882,0.04864384,154.82,154.78,6.50332987]
["bitfinex-derivatives","SOLF0:USTF0",1748888854179,54.25031554,154.82,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888855082,60.70671554,154.82,154.78,6.50332987]
["bitfinex-derivatives","SOLF0:USTF0",1748888855276,54.25031554,154.82,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888855779,17.6216717,154.81,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888856669,54.25031554,154.82,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888856875,36.62864384,154.82,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888857473,43.08504384,154.82,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888858075,17.6216717,154.8,154.78,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1748888858783,17.6216717,154.8,154.7,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1748888859286,6.4577,154.79,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748888859472,17.6216717,154.8,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748888859778,6.50116435,154.79,154.75,6.50294673]
["bitfinex-derivatives","SOLF0:USTF0",1748888859982,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888861686,6.50106435,154.79,154.75,6.50284673]
["bitfinex-derivatives","SOLF0:USTF0",1748888862483,0.04366435,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748888862879,0.04366435,154.79,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888863186,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888863386,0.04366435,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888863780,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888864175,0.04366435,154.79,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888864584,0.04366435,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888864984,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888865784,0.04366435,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888866187,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888866382,0.04366435,154.79,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888868985,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888869592,6.50126435,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748888869992,0.04366435,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748888870498,0.04366435,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748888870791,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888870992,0.04366435,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888871194,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888871890,0.04366435,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888874896,0.04366435,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888875193,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888876692,0.04366435,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888877197,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888877398,0.04366435,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888881493,0.04366435,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748888882000,0.04366435,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888882204,0.04366435,154.79,154.75,0.04394673]
["bitfinex-derivatives","SOLF0:USTF0",1748888882706,11.90606094,154.76,154.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748888883189,11.90606094,154.76,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748888883190,54.14506094,154.76,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748888883389,47.68606094,154.76,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748888883693,6.4592,154.75,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748888883893,6.50016985,154.75,154.72,0.04939428]
["bitfinex-derivatives","SOLF0:USTF0",1748888884101,0.04096985,154.75,154.72,0.04939428]
["bitfinex-derivatives","SOLF0:USTF0",1748888884894,6.4596,154.74,154.72,0.04939428]
["bitfinex-derivatives","SOLF0:USTF0",1748888885200,0.04096985,154.75,154.72,6.50959428]
["bitfinex-derivatives","SOLF0:USTF0",1748888885395,0.04096985,154.75,154.72,0.04939428]
["bitfinex-derivatives","SOLF0:USTF0",1748888886400,0.04096985,154.75,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748888888002,0.04096985,154.75,154.72,0.04939428]
["bitfinex-derivatives","SOLF0:USTF0",1748888889394,0.04096985,154.75,154.73,11.90606094]
["bitfinex-derivatives","SOLF0:USTF0",1748888890001,0.04096985,154.75,154.72,47.73545522]
["bitfinex-derivatives","SOLF0:USTF0",1748888890308,7.92525123,154.88,154.74,11.90606094]
["bitfinex-derivatives","SOLF0:USTF0",1748888890500,7.92525123,154.88,154.81,11.90606094]
["bitfinex-derivatives","SOLF0:USTF0",1748888890700,7.92525123,154.88,154.79,49.46606094]
["bitfinex-derivatives","SOLF0:USTF0",1748888891200,6.50230378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888891405,0.04740378,154.85,154.83,11.90606094]
["bitfinex-derivatives","SOLF0:USTF0",1748888891801,0.04740378,154.85,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748888893107,0.04740378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888895407,6.50230378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888895612,0.04740378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888896208,0.04740378,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748888896706,0.04740378,154.85,154.82,6.49759872]
["bitfinex-derivatives","SOLF0:USTF0",1748888897508,0.04740378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888898715,6.50220378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888899413,0.04740378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888901220,6.4555,154.84,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888901529,0.04740378,154.85,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888901725,6.4557,154.83,154.82,0.04159872]
["bitfinex-derivatives","SOLF0:USTF0",1748888902226,17.6273155,154.83,154.76,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748888902825,6.4574,154.79,154.76,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748888903217,6.50544051,154.79,154.76,2.1242285]
["bitfinex-derivatives","SOLF0:USTF0",1748888903522,0.04804051,154.79,154.76,2.1242285]
["bitfinex-derivatives","SOLF0:USTF0",1748888904118,0.04804051,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888904321,0.04804051,154.79,154.76,2.1242285]
["bitfinex-derivatives","SOLF0:USTF0",1748888904521,0.04804051,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748888904719,0.04804051,154.79,154.76,2.1242285]
["bitfinex-derivatives","SOLF0:USTF0",1748888905119,0.04804051,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888906523,0.04804051,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748888908020,0.04804051,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888908622,0.04804051,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748888909427,6.50564051,154.79,154.76,6.5077285]
["bitfinex-derivatives","SOLF0:USTF0",1748888909725,0.04804051,154.79,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888909926,6.4578,154.78,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888910120,0.04804051,154.79,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888910526,6.4582,154.77,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888912525,0.04804051,154.79,154.76,17.676744]
["bitfinex-derivatives","SOLF0:USTF0",1748888913028,0.04804051,154.79,154.76,55.216744]
["bitfinex-derivatives","SOLF0:USTF0",1748888913228,0.04804051,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748888913823,0.04804051,154.79,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888914127,11.94938447,154.79,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888914330,18.35954396,154.77,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888915227,6.4582,154.77,154.76,0.0494285]
["bitfinex-derivatives","SOLF0:USTF0",1748888915426,17.64960484,154.78,154.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748888915623,17.64960484,154.76,154.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748888915820,55.18960484,154.76,154.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748888916132,6.4603,154.72,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748888916631,6.4603,154.72,154.68,6.50492355]
["bitfinex-derivatives","SOLF0:USTF0",1748888916632,6.50644222,154.72,154.68,6.50492355]
["bitfinex-derivatives","SOLF0:USTF0",1748888917821,6.4608,154.71,154.68,0.04302355]
["bitfinex-derivatives","SOLF0:USTF0",1748888918333,6.50634222,154.72,154.68,6.50472355]
["bitfinex-derivatives","SOLF0:USTF0",1748888919330,6.50634222,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748888920225,0.04584222,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748888920630,0.04584222,154.72,154.68,0.04302355]
["bitfinex-derivatives","SOLF0:USTF0",1748888920631,0.04584222,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748888920833,0.04584222,154.72,154.68,17.69262839]
["bitfinex-derivatives","SOLF0:USTF0",1748888921130,0.04584222,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748888923734,0.04584222,154.72,154.68,17.69262839]
["bitfinex-derivatives","SOLF0:USTF0",1748888923934,0.04584222,154.72,154.68,0.04302355]
["bitfinex-derivatives","SOLF0:USTF0",1748888924230,0.04584222,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748888924932,0.04584222,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748888925631,0.04584222,154.72,154.68,0.04302355]
["bitfinex-derivatives","SOLF0:USTF0",1748888926023,0.04584222,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748888926424,0.04584222,154.72,154.68,0.04302355]
["bitfinex-derivatives","SOLF0:USTF0",1748888927833,0.04584222,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748888929236,0.04584222,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748888930125,0.04584222,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748888935035,6.4584,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748888935237,4.3863,154.78,154.72,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748888936033,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888936731,6.4588,154.76,154.73,6.50515644]
["bitfinex-derivatives","SOLF0:USTF0",1748888936935,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888937541,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888937836,11.90922293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888938341,6.4593,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888941639,18.36802293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888941839,11.90922293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888942936,6.4592,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888943141,11.90922293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888943539,18.36822293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888944427,6.459,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888944835,6.4591,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888945230,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888946632,6.459,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888946835,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888947237,6.459,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888947440,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888948041,11.90922293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888948839,6.4594,154.74,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888950240,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888950939,6.4586,154.76,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888951539,6.4586,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888952340,6.4586,154.76,154.73,6.50515644]
["bitfinex-derivatives","SOLF0:USTF0",1748888952749,6.49932432,154.77,154.73,6.50515644]
["bitfinex-derivatives","SOLF0:USTF0",1748888952946,0.04102432,154.77,154.73,6.50515644]
["bitfinex-derivatives","SOLF0:USTF0",1748888953348,6.49932432,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748888954242,6.4588,154.76,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888954546,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888955546,6.4588,154.76,154.73,6.50505644]
["bitfinex-derivatives","SOLF0:USTF0",1748888956546,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888957149,6.4594,154.74,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888962754,6.4592,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888963644,18.36782293,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888963850,6.4586,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888964048,0.04102432,154.77,154.74,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748888964252,0.04102432,154.77,154.76,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748888964651,0.04102432,154.77,154.76,18.36782293]
["bitfinex-derivatives","SOLF0:USTF0",1748888965257,0.04102432,154.77,154.74,53.57475661]
["bitfinex-derivatives","SOLF0:USTF0",1748888965459,0.04102432,154.77,154.74,5.90553368]
["bitfinex-derivatives","SOLF0:USTF0",1748888965657,0.04102432,154.77,154.73,5.95089012]
["bitfinex-derivatives","SOLF0:USTF0",1748888965858,6.4588,154.76,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888966162,0.04102432,154.77,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888966360,6.49952432,154.77,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888966864,0.04102432,154.77,154.73,6.50495644]
["bitfinex-derivatives","SOLF0:USTF0",1748888967162,6.459,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888967356,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888967554,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888967757,2.19402432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888969065,6.459,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888970063,6.4594,154.74,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888970453,14.10324725,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888970664,6.4594,154.74,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888970861,14.10324725,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888971255,6.4592,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888973366,6.4588,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888973560,14.10324725,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888974059,6.4586,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888974661,8.65232432,154.77,154.73,6.50505644]
["bitfinex-derivatives","SOLF0:USTF0",1748888974856,6.49932432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888975367,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888975862,0.04102432,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748888976064,6.49922432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888976261,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888976568,6.459,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888977572,6.4587,154.76,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888978668,6.4587,154.76,154.73,6.50505644]
["bitfinex-derivatives","SOLF0:USTF0",1748888979571,6.459,154.75,154.73,6.50505644]
["bitfinex-derivatives","SOLF0:USTF0",1748888979975,0.04102432,154.77,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888980969,6.4592,154.75,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888981572,6.4594,154.74,154.73,0.04535644]
["bitfinex-derivatives","SOLF0:USTF0",1748888998476,54.10862293,154.74,154.68,5.91118494]
["bitfinex-derivatives","SOLF0:USTF0",1748888998676,6.4611,154.7,154.67,5.91118494]
["bitfinex-derivatives","SOLF0:USTF0",1748888998881,6.4611,154.7,154.66,5.91118494]
["bitfinex-derivatives","SOLF0:USTF0",1748888999072,6.4611,154.7,154.66,12.37368494]
["bitfinex-derivatives","SOLF0:USTF0",1748888999277,6.4615,154.69,154.66,5.91118494]
["bitfinex-derivatives","SOLF0:USTF0",1748888999479,11.90922293,154.71,154.65,41.65118494]
["bitfinex-derivatives","SOLF0:USTF0",1748888999678,11.90922293,154.71,154.63,13.73893615]
["bitfinex-derivatives","SOLF0:USTF0",1748888999883,6.4624,154.67,154.66,0.04202837]
["bitfinex-derivatives","SOLF0:USTF0",1748889000886,6.4621,154.68,154.66,0.04202837]
["bitfinex-derivatives","SOLF0:USTF0",1748889001180,11.95034354,154.69,154.66,0.04202837]
["bitfinex-derivatives","SOLF0:USTF0",1748889001181,0.04112061,154.69,154.66,0.04202837]
["bitfinex-derivatives","SOLF0:USTF0",1748889001384,0.04112061,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748889001589,0.04112061,154.69,154.68,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889001798,0.04112061,154.69,154.68,18.37112293]
["bitfinex-derivatives","SOLF0:USTF0",1748889006094,0.04112061,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748889007992,35.74,154.74,154.67,17.8147396]
["bitfinex-derivatives","SOLF0:USTF0",1748889008396,49.71772293,154.77,154.69,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889008898,6.5024563,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748889009505,6.5024563,154.75,154.71,0.04954399]
["bitfinex-derivatives","SOLF0:USTF0",1748889009506,6.5024563,154.75,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748889009693,6.5024563,154.75,154.71,0.04954399]
["bitfinex-derivatives","SOLF0:USTF0",1748889010100,6.5024563,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748889010301,0.0432563,154.75,154.73,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889010595,0.0432563,154.75,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748889017205,0.0432563,154.75,154.74,18.36862293]
["bitfinex-derivatives","SOLF0:USTF0",1748889019311,35.74,154.81,154.74,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889019505,35.74,154.81,154.76,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889019899,6.4566,154.81,154.76,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889020313,0.04124425,154.8,154.77,0.04153316]
["bitfinex-derivatives","SOLF0:USTF0",1748889020518,35.66,154.87,154.78,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889020703,35.66,154.87,154.8,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889020910,6.4572,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748889021309,11.90922293,154.82,154.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748889021607,0.04668074,154.8,154.77,0.0468989]
["bitfinex-derivatives","SOLF0:USTF0",1748889021915,11.90922293,154.78,154.73,5.8853924]
["bitfinex-derivatives","SOLF0:USTF0",1748889022109,6.4588,154.76,154.72,42.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748889022309,11.90922293,154.78,154.7,17.79461533]
["bitfinex-derivatives","SOLF0:USTF0",1748889022508,11.90922293,154.76,154.7,5.8853924]
["bitfinex-derivatives","SOLF0:USTF0",1748889022913,11.90922293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889023106,6.4602,154.72,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889023311,18.36942293,154.72,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889024011,11.90922293,154.72,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889024210,47.56922293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889024611,54.02892293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889024819,47.56922293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889025311,54.02892293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889025713,6.4599,154.73,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889026214,47.56922293,154.74,154.71,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748889026815,11.90922293,154.72,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748889027020,11.90922293,154.7,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748889027220,11.90922293,154.7,154.64,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889027413,11.90922293,154.72,154.64,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889027611,6.4607,154.71,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748889027811,11.90922293,154.72,154.64,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889028011,0.04570121,154.7,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889028615,6.4616,154.69,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889029019,11.95492414,154.7,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889029220,11.90922293,154.68,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889030019,18.37112293,154.68,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889030211,6.4619,154.68,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889030410,18.37112293,154.68,154.67,0.04622231]
["bitfinex-derivatives","SOLF0:USTF0",1748889031112,6.4631,154.65,154.61,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889031721,6.4631,154.65,154.61,18.37372293]
["bitfinex-derivatives","SOLF0:USTF0",1748889031917,6.4631,154.65,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748889032226,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889033022,0.04473309,154.65,154.62,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889033320,0.04473309,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748889033911,0.04473309,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748889034223,0.04473309,154.65,154.61,11.95426039]
["bitfinex-derivatives","SOLF0:USTF0",1748889036013,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889036221,6.50803309,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748889036915,6.4635,154.64,154.61,6.50963746]
["bitfinex-derivatives","SOLF0:USTF0",1748889037111,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889037521,6.4638,154.64,154.61,6.50973746]
["bitfinex-derivatives","SOLF0:USTF0",1748889038220,6.4643,154.62,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889038423,11.90922293,154.63,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889038627,4.22653309,154.65,154.61,6.50953746]
["bitfinex-derivatives","SOLF0:USTF0",1748889038628,16.13575602,154.65,154.61,6.50953746]
["bitfinex-derivatives","SOLF0:USTF0",1748889038822,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889039224,0.04473309,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748889039526,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889039829,6.50813309,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748889040224,0.04473309,154.65,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748889040924,6.50783309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889041228,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889043124,6.4641,154.63,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889044629,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889044630,6.4643,154.62,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889044838,35.6,154.64,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889045528,0.04473309,154.65,154.61,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1748889045826,0.04473309,154.65,154.64,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889046028,11.90922293,154.72,154.64,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889046236,6.4614,154.69,154.66,18.37172293]
["bitfinex-derivatives","SOLF0:USTF0",1748889046525,6.4614,154.69,154.66,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889046933,6.4614,154.69,154.66,18.37172293]
["bitfinex-derivatives","SOLF0:USTF0",1748889047133,6.50569923,154.69,154.66,18.41579343]
["bitfinex-derivatives","SOLF0:USTF0",1748889047329,0.04429923,154.69,154.66,11.95329343]
["bitfinex-derivatives","SOLF0:USTF0",1748889047533,0.04429923,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748889047834,6.50569923,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748889048029,6.50569923,154.69,154.66,18.41579343]
["bitfinex-derivatives","SOLF0:USTF0",1748889049932,0.04429923,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748889050131,0.04429923,154.69,154.66,11.95329343]
["bitfinex-derivatives","SOLF0:USTF0",1748889050430,0.04429923,154.69,154.68,18.37102293]
["bitfinex-derivatives","SOLF0:USTF0",1748889053838,0.04429923,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748889054233,0.04429923,154.69,154.66,11.95329343]
["bitfinex-derivatives","SOLF0:USTF0",1748889054539,0.04429923,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748889055131,0.04429923,154.69,154.68,18.37102293]
["bitfinex-derivatives","SOLF0:USTF0",1748889055327,0.04429923,154.69,154.68,53.97102293]
["bitfinex-derivatives","SOLF0:USTF0",1748889057639,0.04429923,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748889058039,6.50589923,154.69,154.66,6.5065705]
["bitfinex-derivatives","SOLF0:USTF0",1748889059236,6.50589923,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748889060036,6.50589923,154.69,154.66,0.0440705]
["bitfinex-derivatives","SOLF0:USTF0",1748889060234,0.04429923,154.69,154.66,0.0440705]
["bitfinex-derivatives","SOLF0:USTF0",1748889060438,0.04429923,154.69,154.66,6.5064705]
["bitfinex-derivatives","SOLF0:USTF0",1748889060738,0.04429923,154.69,154.66,0.0440705]
["bitfinex-derivatives","SOLF0:USTF0",1748889061944,0.04429923,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748889063944,35.6,154.75,154.68,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889064144,27.91121411,154.89,154.73,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889064145,47.50922293,154.8,154.73,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889064350,39.7613,154.82,154.75,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889064550,39.7613,154.82,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748889064551,6.457,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748889065339,0.04348668,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748889065340,6.50008668,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748889065947,6.457,154.8,154.77,11.95085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889066141,0.04348668,154.81,154.77,11.95085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889066554,6.457,154.8,154.77,18.40865294]
["bitfinex-derivatives","SOLF0:USTF0",1748889066854,0.04348668,154.81,154.77,11.95085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889067055,0.04348668,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748889067244,0.04348668,154.81,154.77,47.55085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889067653,0.04348668,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748889067948,0.04348668,154.81,154.77,47.55085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889068149,6.4571,154.8,154.77,42.09933001]
["bitfinex-derivatives","SOLF0:USTF0",1748889068346,6.4571,154.8,154.77,54.00855294]
["bitfinex-derivatives","SOLF0:USTF0",1748889069055,6.50008668,154.81,154.77,54.00855294]
["bitfinex-derivatives","SOLF0:USTF0",1748889070852,0.04348668,154.81,154.77,47.55085294]
["bitfinex-derivatives","SOLF0:USTF0",1748889072251,6.50018668,154.81,154.77,54.00865294]
["bitfinex-derivatives","SOLF0:USTF0",1748889072757,6.4577,154.78,154.77,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1748889073646,6.4577,154.78,154.72,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889073647,11.90922293,154.79,154.69,469.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748889073854,11.90922293,154.75,154.69,471.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748889074054,11.90922293,154.75,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748889074252,11.90922293,154.73,154.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748889074658,11.90922293,154.73,154.69,0.04828306]
["bitfinex-derivatives","SOLF0:USTF0",1748889074659,0.04480851,154.72,154.69,0.04828306]
["bitfinex-derivatives","SOLF0:USTF0",1748889075557,0.04480851,154.72,154.69,47.45750599]
["bitfinex-derivatives","SOLF0:USTF0",1748889075958,0.04480851,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748889076155,47.40922293,154.78,154.71,11.90922293]
["bitfinex-derivatives","SOLF0:USTF0",1748889077255,47.40922293,154.78,154.73,6.50801083]
["bitfinex-derivatives","SOLF0:USTF0",1748889077256,0.04858574,154.76,154.73,6.50801083]
["bitfinex-derivatives","SOLF0:USTF0",1748889078064,0.04858574,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748889078771,0.04858574,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748889081370,0.04858574,154.76,154.73,35.54851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889082679,0.04858574,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748889084978,0.04858574,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748889085571,6.50708574,154.76,154.73,42.00801083]
["bitfinex-derivatives","SOLF0:USTF0",1748889085876,6.50708574,154.76,154.73,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889085877,0.04858574,154.76,154.73,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889086075,6.50718574,154.76,154.73,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889087083,6.4589,154.75,154.73,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889088477,6.4593,154.74,154.73,0.04851083]
["bitfinex-derivatives","SOLF0:USTF0",1748889088879,22.09354599,154.76,154.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748889089180,6.46,154.73,154.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748889089684,6.46,154.73,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748889089881,6.50269609,154.73,154.69,6.5069575]
["bitfinex-derivatives","SOLF0:USTF0",1748889090279,0.04269609,154.73,154.69,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1748889090683,0.04269609,154.73,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748889090884,0.04269609,154.73,154.69,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1748889092080,0.04269609,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748889092280,0.04269609,154.73,154.69,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1748889093183,0.04269609,154.73,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748889094284,0.04269609,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748889095286,398.198,154.92,154.72,24.10636025]
["bitfinex-derivatives","SOLF0:USTF0",1748889095487,19.81316025,154.84,154.76,17.64616025]
["bitfinex-derivatives","SOLF0:USTF0",1748889095982,6.4562,154.82,154.78,24.10356025]
["bitfinex-derivatives","SOLF0:USTF0",1748889096384,6.50071596,154.82,154.78,17.68906267]
["bitfinex-derivatives","SOLF0:USTF0",1748889096985,0.04451596,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748889097991,0.04451596,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748889098690,0.04451596,154.82,154.78,17.68906267]
["bitfinex-derivatives","SOLF0:USTF0",1748889099291,0.04451596,154.82,154.78,11.94702393]
["bitfinex-derivatives","SOLF0:USTF0",1748889099491,0.04451596,154.82,154.78,0.04290242]
["bitfinex-derivatives","SOLF0:USTF0",1748889099996,6.4572,154.79,154.78,0.04290242]
["bitfinex-derivatives","SOLF0:USTF0",1748889100886,6.4578,154.78,154.75,11.90412151]
["bitfinex-derivatives","SOLF0:USTF0",1748889101291,35.5,154.81,154.73,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889101592,6.4574,154.79,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748889101793,35.5,154.81,154.73,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889102095,0.04908691,154.79,154.75,6.5011213]
["bitfinex-derivatives","SOLF0:USTF0",1748889102282,6.50658691,154.79,154.75,6.5011213]
["bitfinex-derivatives","SOLF0:USTF0",1748889102992,6.4577,154.78,154.75,6.5011213]
["bitfinex-derivatives","SOLF0:USTF0",1748889105095,6.50648691,154.79,154.75,6.5011213]
["bitfinex-derivatives","SOLF0:USTF0",1748889105294,0.04908691,154.79,154.75,17.68738203]
["bitfinex-derivatives","SOLF0:USTF0",1748889105889,0.04908691,154.79,154.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889106297,0.04908691,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748889106493,4.3972,154.85,154.77,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889106694,6.4556,154.83,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748889106896,4.3972,154.85,154.79,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889107188,4.3972,154.85,154.77,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889107387,0.04846553,154.83,154.79,0.04110102]
["bitfinex-derivatives","SOLF0:USTF0",1748889107787,0.04846553,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748889108094,0.04846553,154.83,154.79,17.68626175]
["bitfinex-derivatives","SOLF0:USTF0",1748889108291,0.04846553,154.83,154.81,17.64516073]
["bitfinex-derivatives","SOLF0:USTF0",1748889108493,0.04846553,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748889110493,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889110796,6.50426553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889110998,6.50426553,154.83,154.8,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748889112702,6.50426553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889113101,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889113297,0.04846553,154.83,154.8,41.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748889113493,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889113694,0.04846553,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748889114497,0.04846553,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748889118104,0.04846553,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748889118402,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889118803,0.04846553,154.83,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748889119607,0.04846553,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748889120104,0.04846553,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748889120806,0.04846553,154.83,154.8,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748889121006,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889121708,6.50436553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889122302,0.04846553,154.83,154.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889122502,0.04846553,154.83,154.8,41.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748889122807,0.04846553,154.83,154.81,11.89953859]
["bitfinex-derivatives","SOLF0:USTF0",1748889122998,0.04846553,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748889123905,49.55663859,154.9,154.83,11.89953859]
["bitfinex-derivatives","SOLF0:USTF0",1748889124205,49.55663859,154.9,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748889124506,49.55663859,154.9,154.83,11.89953859]
["bitfinex-derivatives","SOLF0:USTF0",1748889124707,6.50063702,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748889124908,6.50063702,154.88,154.84,0.04795462]
["bitfinex-derivatives","SOLF0:USTF0",1748889124909,0.04683702,154.88,154.84,0.04795462]
["bitfinex-derivatives","SOLF0:USTF0",1748889125106,11.94637561,154.88,154.84,0.04795462]
["bitfinex-derivatives","SOLF0:USTF0",1748889125307,11.89953859,154.86,154.84,0.04795462]
["bitfinex-derivatives","SOLF0:USTF0",1748889125499,47.31953859,154.86,154.78,5.86357083]
["bitfinex-derivatives","SOLF0:USTF0",1748889125810,6.4569,154.8,154.77,5.86357083]
["bitfinex-derivatives","SOLF0:USTF0",1748889126001,11.89953859,154.81,154.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889126306,6.4574,154.79,154.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889126495,6.50538155,154.79,154.76,41.9199304]
["bitfinex-derivatives","SOLF0:USTF0",1748889127596,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889128507,6.4579,154.78,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889128706,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889128897,17.63996914,154.78,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889129297,6.4581,154.77,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889130203,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889131006,6.4579,154.78,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889131608,6.4581,154.77,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889131902,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889132103,6.4581,154.77,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889133305,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889133815,6.50548155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889134809,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889135912,6.4579,154.78,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889136209,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889136511,6.4581,154.77,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889137313,0.04798155,154.79,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889138308,6.4581,154.77,154.76,0.0417304]
["bitfinex-derivatives","SOLF0:USTF0",1748889138605,52.97996914,154.78,154.69,41.22090654]
["bitfinex-derivatives","SOLF0:USTF0",1748889138809,6.4596,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748889139307,6.4596,154.74,154.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748889139501,6.4596,154.74,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748889139704,6.50467507,154.74,154.7,0.0464932]
["bitfinex-derivatives","SOLF0:USTF0",1748889140105,6.50467507,154.74,154.7,6.5071932]
["bitfinex-derivatives","SOLF0:USTF0",1748889140313,0.04507507,154.74,154.7,0.0464932]
["bitfinex-derivatives","SOLF0:USTF0",1748889140913,6.50467507,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748889141213,0.04507507,154.74,154.7,0.0464932]
["bitfinex-derivatives","SOLF0:USTF0",1748889142007,0.04507507,154.74,154.71,17.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1748889142307,0.04507507,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748889142702,165.44,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748889142703,6.4579,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748889143712,6.50403726,154.78,154.75,6.50501297]
["bitfinex-derivatives","SOLF0:USTF0",1748889144110,6.4581,154.77,154.75,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1748889144313,0.04613726,154.78,154.75,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1748889144706,6.50403726,154.78,154.75,6.50501297]
["bitfinex-derivatives","SOLF0:USTF0",1748889144908,0.04613726,154.78,154.75,17.68628211]
["bitfinex-derivatives","SOLF0:USTF0",1748889145113,0.04613726,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748889145310,37.4946,154.84,154.77,17.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1748889145511,37.4206,154.87,154.79,17.63996914]
["bitfinex-derivatives","SOLF0:USTF0",1748889145716,6.4548,154.85,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748889146310,6.4552,154.84,154.82,0.04351851]
["bitfinex-derivatives","SOLF0:USTF0",1748889147009,6.4552,154.84,154.82,6.49951851]
["bitfinex-derivatives","SOLF0:USTF0",1748889147205,0.0488187,154.85,154.83,11.89078214]
["bitfinex-derivatives","SOLF0:USTF0",1748889147413,465.08,154.92,154.83,11.89078214]
["bitfinex-derivatives","SOLF0:USTF0",1748889147612,6.452,154.92,154.83,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748889147926,41.7365,154.93,154.87,11.89078214]
["bitfinex-derivatives","SOLF0:USTF0",1748889148210,6.4519,154.92,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748889148410,0.04113507,154.92,154.88,6.49556931]
["bitfinex-derivatives","SOLF0:USTF0",1748889148613,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889148807,0.04113507,154.92,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748889149120,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889149510,6.49323507,154.92,154.88,6.49586931]
["bitfinex-derivatives","SOLF0:USTF0",1748889149815,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889150519,6.4526,154.91,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889151012,6.4527,154.9,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889151519,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889152110,6.4525,154.91,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889152823,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889153520,6.4525,154.91,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889154915,0.04113507,154.92,154.88,0.04236931]
["bitfinex-derivatives","SOLF0:USTF0",1748889155316,0.04113507,154.92,154.88,17.65204947]
["bitfinex-derivatives","SOLF0:USTF0",1748889155524,0.04113507,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748889155718,465.08,155.0,154.9,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889156019,35.32,154.99,154.89,52.92968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889156224,37.3576,154.99,154.89,52.92968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889156417,6.4502,154.96,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748889156623,37.3576,154.99,154.89,52.92968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889156624,54.96728016,154.99,154.89,52.92968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889156919,54.96728016,154.99,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889156920,6.4508,154.95,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889157118,0.0485601,154.96,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889157421,35.32,154.95,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889157614,6.4508,154.95,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889157918,35.3685601,154.96,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889158234,35.3685601,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748889158518,0.0485601,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748889158720,0.0485601,154.96,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889159619,0.0485601,154.96,154.93,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889160117,0.0485601,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748889160825,0.0485601,154.96,154.93,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889161525,0.0485601,154.96,154.93,24.06088016]
["bitfinex-derivatives","SOLF0:USTF0",1748889162018,6.4989601,154.96,154.92,6.5003645]
["bitfinex-derivatives","SOLF0:USTF0",1748889162223,6.4989601,154.96,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889162519,6.4989601,154.96,154.92,6.5003645]
["bitfinex-derivatives","SOLF0:USTF0",1748889162520,6.4506,154.95,154.92,6.5003645]
["bitfinex-derivatives","SOLF0:USTF0",1748889162717,6.4506,154.95,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889163123,6.4514,154.93,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889165624,2.1804,154.95,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889166727,6.4514,154.93,154.92,0.0486645]
["bitfinex-derivatives","SOLF0:USTF0",1748889167725,52.82968016,154.93,154.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748889167927,17.60968016,154.91,154.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748889168230,35.22,154.93,154.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748889168430,17.60968016,154.92,154.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748889168636,17.60968016,154.92,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748889168818,0.04348353,154.89,154.86,6.49577059]
["bitfinex-derivatives","SOLF0:USTF0",1748889169323,0.04348353,154.89,154.86,0.04177059]
["bitfinex-derivatives","SOLF0:USTF0",1748889169526,0.04348353,154.89,154.86,17.65145075]
["bitfinex-derivatives","SOLF0:USTF0",1748889170426,0.04348353,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748889172834,0.04348353,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748889174234,0.04348353,154.89,154.86,0.04177059]
["bitfinex-derivatives","SOLF0:USTF0",1748889174738,6.4537,154.88,154.86,0.04177059]
["bitfinex-derivatives","SOLF0:USTF0",1748889175540,6.49668353,154.89,154.86,0.04177059]
["bitfinex-derivatives","SOLF0:USTF0",1748889176032,6.49668353,154.89,154.86,6.49607059]
["bitfinex-derivatives","SOLF0:USTF0",1748889176239,0.04348353,154.89,154.86,0.04177059]
["bitfinex-derivatives","SOLF0:USTF0",1748889176428,0.04348353,154.89,154.86,17.65145075]
["bitfinex-derivatives","SOLF0:USTF0",1748889176836,0.04348353,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748889178437,0.04348353,154.89,154.88,24.06318016]
["bitfinex-derivatives","SOLF0:USTF0",1748889179327,4.3324,154.95,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748889179530,4.3324,154.95,154.88,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889179836,6.4517,154.93,154.88,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889180341,0.04799502,154.92,154.89,0.04447363]
["bitfinex-derivatives","SOLF0:USTF0",1748889181039,0.04799502,154.92,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748889182834,0.04799502,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748889183039,0.04799502,154.92,154.89,0.04447363]
["bitfinex-derivatives","SOLF0:USTF0",1748889183243,0.04799502,154.92,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748889184341,0.04799502,154.92,154.89,0.04447363]
["bitfinex-derivatives","SOLF0:USTF0",1748889184342,0.04799502,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748889185134,7.94450831,155.08,154.91,52.84968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889185135,35.24,155.01,154.91,52.84968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889185342,17.60968016,154.99,154.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748889185739,24.05868016,154.99,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748889186136,6.49081084,154.99,154.95,6.49183786]
["bitfinex-derivatives","SOLF0:USTF0",1748889186542,6.4494,154.98,154.95,6.49183786]
["bitfinex-derivatives","SOLF0:USTF0",1748889187238,6.49081084,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748889187436,0.04181084,154.99,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889187842,6.4496,154.98,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889188047,0.04181084,154.99,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889188349,6.4495,154.98,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889188553,0.04181084,154.99,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889189048,6.45,154.97,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889190553,6.4502,154.96,154.95,0.04143786]
["bitfinex-derivatives","SOLF0:USTF0",1748889191144,52.82968016,154.97,154.87,5.85608869]
["bitfinex-derivatives","SOLF0:USTF0",1748889191361,17.60968016,154.92,154.87,5.85608869]
["bitfinex-derivatives","SOLF0:USTF0",1748889191557,6.4537,154.88,154.86,7.76333232]
["bitfinex-derivatives","SOLF0:USTF0",1748889191750,17.60968016,154.88,154.83,7.76333232]
["bitfinex-derivatives","SOLF0:USTF0",1748889192048,0.04713077,154.87,154.84,0.042361]
["bitfinex-derivatives","SOLF0:USTF0",1748889192250,6.4547,154.85,154.84,0.042361]
["bitfinex-derivatives","SOLF0:USTF0",1748889192758,6.4568,154.8,154.79,5.85608869]
["bitfinex-derivatives","SOLF0:USTF0",1748889193050,24.06648016,154.8,154.79,5.85608869]
["bitfinex-derivatives","SOLF0:USTF0",1748889193650,6.4568,154.8,154.79,5.85608869]
["bitfinex-derivatives","SOLF0:USTF0",1748889193849,55.07858016,154.84,154.76,11.64499849]
["bitfinex-derivatives","SOLF0:USTF0",1748889194058,55.07858016,154.84,154.78,0.04233159]
["bitfinex-derivatives","SOLF0:USTF0",1748889194359,0.04605132,154.81,154.78,0.04233159]
["bitfinex-derivatives","SOLF0:USTF0",1748889195452,0.04605132,154.81,154.78,6.49973159]
["bitfinex-derivatives","SOLF0:USTF0",1748889195653,0.04605132,154.81,154.78,0.04233159]
["bitfinex-derivatives","SOLF0:USTF0",1748889196255,0.04605132,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748889196557,0.04605132,154.81,154.78,17.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1748889196756,0.04605132,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748889197352,471.0135,154.88,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748889197654,464.56,154.88,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748889197957,482.16968016,154.88,154.79,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748889198153,17.60968016,154.86,154.79,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748889198361,0.04294291,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889199150,17.65262307,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889200451,24.10792307,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889200647,17.65262307,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889202361,24.10802307,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889202760,17.65262307,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889202959,0.04294291,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889204068,0.04294291,154.84,154.81,6.50383678]
["bitfinex-derivatives","SOLF0:USTF0",1748889204470,0.04294291,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889204672,0.04294291,154.84,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748889206768,0.04294291,154.84,154.81,6.50383678]
["bitfinex-derivatives","SOLF0:USTF0",1748889207273,0.04294291,154.84,154.81,0.04763678]
["bitfinex-derivatives","SOLF0:USTF0",1748889208269,0.04294291,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748889211570,2.2408,154.95,154.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748889211771,19.85048016,154.95,154.86,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889211966,19.85048016,154.95,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748889212170,17.60968016,154.93,154.84,19.77968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889212373,0.04180724,154.9,154.87,0.0435674]
["bitfinex-derivatives","SOLF0:USTF0",1748889212980,0.04180724,154.9,154.87,6.4973674]
["bitfinex-derivatives","SOLF0:USTF0",1748889213675,0.04180724,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748889214179,6.49470724,154.9,154.87,6.4972674]
["bitfinex-derivatives","SOLF0:USTF0",1748889214974,0.04180724,154.9,154.87,0.0435674]
["bitfinex-derivatives","SOLF0:USTF0",1748889215179,0.04180724,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748889215567,0.04180724,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748889216574,0.04180724,154.9,154.87,0.0435674]
["bitfinex-derivatives","SOLF0:USTF0",1748889216773,6.4534,154.88,154.87,0.0435674]
["bitfinex-derivatives","SOLF0:USTF0",1748889217674,6.4534,154.88,154.8,37.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748889217675,17.60968016,154.88,154.8,37.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748889217870,17.60968016,154.88,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748889218674,0.0433733,154.87,154.83,0.04331545]
["bitfinex-derivatives","SOLF0:USTF0",1748889218878,6.455,154.85,154.83,0.04331545]
["bitfinex-derivatives","SOLF0:USTF0",1748889220187,6.4551,154.84,154.83,0.04331545]
["bitfinex-derivatives","SOLF0:USTF0",1748889220671,6.4567,154.81,154.76,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748889220877,17.60968016,154.84,154.76,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748889221374,6.457,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748889221570,6.457,154.8,154.76,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748889221776,6.49969018,154.8,154.76,43.84877575]
["bitfinex-derivatives","SOLF0:USTF0",1748889222373,0.04269018,154.8,154.76,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1748889222679,17.60968016,154.79,154.76,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1748889222887,17.60968016,154.77,154.76,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1748889223086,24.06768016,154.77,154.76,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1748889223283,17.60968016,154.77,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748889223482,17.60968016,154.76,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748889223680,24.06858016,154.76,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748889223987,24.06858016,154.76,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748889224282,0.04586577,154.76,154.73,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889224492,0.04586577,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748889225388,35.18,154.82,154.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748889225684,52.78968016,154.82,154.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748889225889,35.18,154.82,154.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748889226379,0.04143422,154.8,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748889227479,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889228983,6.49853422,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748889229286,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889229984,0.04143422,154.8,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748889230784,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889231188,0.04143422,154.8,154.76,17.65459651]
["bitfinex-derivatives","SOLF0:USTF0",1748889231392,0.04143422,154.8,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748889232479,0.04143422,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748889232690,0.04143422,154.8,154.76,4.35391635]
["bitfinex-derivatives","SOLF0:USTF0",1748889233190,0.04143422,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748889233191,6.49843422,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748889233384,6.49843422,154.8,154.76,4.35391635]
["bitfinex-derivatives","SOLF0:USTF0",1748889233885,6.49843422,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748889234081,6.4575,154.79,154.76,4.35391635]
["bitfinex-derivatives","SOLF0:USTF0",1748889234288,0.04143422,154.8,154.76,6.50321635]
["bitfinex-derivatives","SOLF0:USTF0",1748889234478,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889234684,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889235378,6.4573,154.79,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889235584,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889236383,17.60968016,154.79,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889236591,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889237386,6.4577,154.78,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889237591,17.60968016,154.79,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889238780,6.4576,154.78,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889238983,17.60968016,154.79,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889239989,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889241198,17.60968016,154.79,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889241199,6.4577,154.78,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889241695,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889243189,17.65111438,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889243497,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889245489,6.4578,154.78,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889245706,17.65111438,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889246289,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889247995,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889249803,6.4579,154.78,154.76,6.50331635]
["bitfinex-derivatives","SOLF0:USTF0",1748889251399,0.04143422,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748889251803,0.04143422,154.8,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889252196,17.60968016,154.78,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889252501,6.458,154.77,154.76,0.04491635]
["bitfinex-derivatives","SOLF0:USTF0",1748889252704,6.458,154.77,154.7,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748889252705,35.12,154.77,154.7,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748889253007,17.60968016,154.76,154.7,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748889253206,6.4596,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748889253613,6.50392375,154.74,154.71,6.50894358]
["bitfinex-derivatives","SOLF0:USTF0",1748889253904,17.65400391,154.74,154.71,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1748889254104,17.60968016,154.72,154.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748889254506,52.72968016,154.73,154.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748889255103,52.72968016,154.73,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889255104,17.65445872,154.71,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889255598,6.4614,154.69,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889255800,17.65445872,154.71,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889257008,6.4614,154.7,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889257304,17.65445872,154.71,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889257506,17.60968016,154.69,154.67,0.0426623]
["bitfinex-derivatives","SOLF0:USTF0",1748889257707,35.06,154.68,154.61,5.89887818]
["bitfinex-derivatives","SOLF0:USTF0",1748889258004,17.60968016,154.65,154.61,5.89887818]
["bitfinex-derivatives","SOLF0:USTF0",1748889258709,17.65587611,154.65,154.61,5.94820824]
["bitfinex-derivatives","SOLF0:USTF0",1748889259310,6.4639,154.64,154.61,5.94820824]
["bitfinex-derivatives","SOLF0:USTF0",1748889261510,6.464,154.63,154.61,5.94820824]
["bitfinex-derivatives","SOLF0:USTF0",1748889261712,17.60968016,154.62,154.61,5.94820824]
["bitfinex-derivatives","SOLF0:USTF0",1748889262212,24.07398016,154.62,154.61,5.94820824]
["bitfinex-derivatives","SOLF0:USTF0",1748889262410,17.60968016,154.62,154.53,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748889262612,17.60968016,154.6,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748889262814,17.60968016,154.6,154.53,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748889263113,17.60968016,154.6,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748889263305,17.65435173,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889264114,52.73435173,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889264315,6.4658,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889264713,17.60968016,154.58,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889266118,35.12467157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889266812,35.12467157,154.6,154.57,18.31088746]
["bitfinex-derivatives","SOLF0:USTF0",1748889267008,35.12467157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889267414,41.59007157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889268216,17.60968016,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889268718,52.73435173,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889269017,35.12467157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889269625,6.466,154.58,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889273321,19.74538016,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889273523,17.60968016,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889273723,35.14467157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889273923,41.61007157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889274424,6.4656,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889275117,6.466,154.58,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889275324,0.04467157,154.6,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889275625,35.1,154.59,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889276119,6.466,154.58,154.57,11.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1748889276416,17.60968016,154.58,154.49,19.66292728]
["bitfinex-derivatives","SOLF0:USTF0",1748889276618,17.60968016,154.55,154.49,19.66292728]
["bitfinex-derivatives","SOLF0:USTF0",1748889277217,2.1752,154.58,154.49,19.66292728]
["bitfinex-derivatives","SOLF0:USTF0",1748889277218,6.4686,154.52,154.49,26.13262728]
["bitfinex-derivatives","SOLF0:USTF0",1748889277412,6.51709187,154.52,154.49,26.18170877]
["bitfinex-derivatives","SOLF0:USTF0",1748889278620,0.04849187,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748889278922,0.04849187,154.52,154.49,19.71200877]
["bitfinex-derivatives","SOLF0:USTF0",1748889279314,0.04849187,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748889279524,0.04849187,154.52,154.49,19.71200877]
["bitfinex-derivatives","SOLF0:USTF0",1748889280519,17.60968016,154.57,154.49,19.71200877]
["bitfinex-derivatives","SOLF0:USTF0",1748889280723,52.70968016,154.59,154.49,37.27260744]
["bitfinex-derivatives","SOLF0:USTF0",1748889280924,52.70968016,154.59,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748889281513,6.467,154.56,154.54,0.04217048]
["bitfinex-derivatives","SOLF0:USTF0",1748889281717,0.04134914,154.58,154.54,6.50977048]
["bitfinex-derivatives","SOLF0:USTF0",1748889281924,0.04134914,154.58,154.54,0.04217048]
["bitfinex-derivatives","SOLF0:USTF0",1748889282126,6.4672,154.56,154.54,0.04217048]
["bitfinex-derivatives","SOLF0:USTF0",1748889282324,0.04134914,154.58,154.54,0.04217048]
["bitfinex-derivatives","SOLF0:USTF0",1748889282715,0.04134914,154.58,154.54,2.21087048]
["bitfinex-derivatives","SOLF0:USTF0",1748889282917,17.60968016,154.68,154.57,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889283125,6.4631,154.65,154.59,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889283318,17.60968016,154.68,154.59,52.70968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889283930,0.04552465,154.65,154.62,6.51114329]
["bitfinex-derivatives","SOLF0:USTF0",1748889284423,6.50892465,154.65,154.62,6.51114329]
["bitfinex-derivatives","SOLF0:USTF0",1748889284923,0.04552465,154.65,154.62,0.04694329]
["bitfinex-derivatives","SOLF0:USTF0",1748889285526,6.4639,154.63,154.62,0.04694329]
["bitfinex-derivatives","SOLF0:USTF0",1748889287327,0.04552465,154.65,154.62,0.04694329]
["bitfinex-derivatives","SOLF0:USTF0",1748889289727,0.04552465,154.65,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748889289928,0.04552465,154.65,154.62,0.04694329]
["bitfinex-derivatives","SOLF0:USTF0",1748889290415,0.04552465,154.65,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748889292933,0.04552465,154.65,154.62,6.51104329]
["bitfinex-derivatives","SOLF0:USTF0",1748889293722,6.50862465,154.65,154.62,6.51104329]
["bitfinex-derivatives","SOLF0:USTF0",1748889295427,0.04552465,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748889297431,0.04552465,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748889297631,35.04,154.69,154.63,19.84168016]
["bitfinex-derivatives","SOLF0:USTF0",1748889297827,35.04,154.69,154.63,22.06668016]
["bitfinex-derivatives","SOLF0:USTF0",1748889298128,35.04,154.72,154.63,57.10668016]
["bitfinex-derivatives","SOLF0:USTF0",1748889298535,35.04,154.72,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748889298723,0.04370219,154.7,154.66,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1748889299529,17.60968016,154.69,154.66,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1748889299831,35.04,154.68,154.66,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1748889300528,6.4622,154.67,154.66,0.04401886]
["bitfinex-derivatives","SOLF0:USTF0",1748889302136,39.3322,154.68,154.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748889302833,39.3322,154.68,154.6,37.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748889303129,39.3322,154.68,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889303130,6.51117416,154.66,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889303835,6.4631,154.65,154.62,6.50612397]
["bitfinex-derivatives","SOLF0:USTF0",1748889304134,0.04827416,154.66,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889304542,0.04827416,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748889304727,0.04827416,154.66,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889304927,6.4639,154.63,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889305335,24.07358016,154.63,154.62,0.04202397]
["bitfinex-derivatives","SOLF0:USTF0",1748889305536,17.60968016,154.63,154.56,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748889305832,17.60968016,154.61,154.55,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748889306135,6.4658,154.59,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748889306337,17.60968016,154.61,154.53,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1748889306538,0.04263143,154.59,154.55,0.04296452]
["bitfinex-derivatives","SOLF0:USTF0",1748889306728,6.4666,154.57,154.55,0.04296452]
["bitfinex-derivatives","SOLF0:USTF0",1748889308026,6.4668,154.56,154.55,0.04296452]
["bitfinex-derivatives","SOLF0:USTF0",1748889308440,17.60968016,154.57,154.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748889308734,6.468,154.54,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748889308935,17.60968016,154.57,154.49,19.66292728]
["bitfinex-derivatives","SOLF0:USTF0",1748889308936,35.04,154.56,154.49,19.66292728]
["bitfinex-derivatives","SOLF0:USTF0",1748889309136,6.4684,154.53,154.49,26.13262728]
["bitfinex-derivatives","SOLF0:USTF0",1748889309540,0.04362898,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889309836,17.65330914,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889310043,6.4686,154.52,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889310638,0.04362898,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889311039,17.65330914,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889311234,6.4693,154.5,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889311941,0.04362898,154.53,154.49,26.173919]
["bitfinex-derivatives","SOLF0:USTF0",1748889312247,0.04362898,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748889312443,0.04362898,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889312744,6.51182898,154.53,154.49,26.173919]
["bitfinex-derivatives","SOLF0:USTF0",1748889312940,0.04362898,154.53,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889313140,17.60968016,154.52,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889313340,6.4689,154.51,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889313543,17.60968016,154.52,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889313936,6.4693,154.5,154.49,19.704419]
["bitfinex-derivatives","SOLF0:USTF0",1748889314137,70.25936032,154.5,154.45,15.02545768]
["bitfinex-derivatives","SOLF0:USTF0",1748889314450,17.60968016,154.46,154.38,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748889314745,17.60968016,154.44,154.38,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748889314946,52.64968016,154.44,154.38,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748889315450,0.04741518,154.43,154.39,0.04628826]
["bitfinex-derivatives","SOLF0:USTF0",1748889317444,35.06,154.48,154.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748889317638,52.66968016,154.5,154.41,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889317843,35.7,154.5,154.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748889318141,35.7,154.5,154.41,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889318451,0.04452416,154.47,154.44,6.519273]
["bitfinex-derivatives","SOLF0:USTF0",1748889319846,0.04452416,154.47,154.44,0.047673]
["bitfinex-derivatives","SOLF0:USTF0",1748889320253,0.04452416,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748889320643,0.04452416,154.47,154.44,0.047673]
["bitfinex-derivatives","SOLF0:USTF0",1748889321147,0.04452416,154.47,154.44,17.65735316]
["bitfinex-derivatives","SOLF0:USTF0",1748889321347,0.04452416,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748889321550,0.04452416,154.47,154.44,0.047673]
["bitfinex-derivatives","SOLF0:USTF0",1748889322052,0.04452416,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748889323854,0.04452416,154.47,154.44,0.047673]
["bitfinex-derivatives","SOLF0:USTF0",1748889324955,0.04452416,154.47,154.44,6.519173]
["bitfinex-derivatives","SOLF0:USTF0",1748889325650,6.51522416,154.47,154.44,6.519173]
["bitfinex-derivatives","SOLF0:USTF0",1748889325853,0.04452416,154.47,154.44,6.519173]
["bitfinex-derivatives","SOLF0:USTF0",1748889326855,0.04452416,154.47,154.44,0.047673]
["bitfinex-derivatives","SOLF0:USTF0",1748889327757,0.04452416,154.47,154.44,53.35735316]
["bitfinex-derivatives","SOLF0:USTF0",1748889327959,35.7,154.53,154.44,53.35735316]
["bitfinex-derivatives","SOLF0:USTF0",1748889328152,6.4689,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748889328350,6.4689,154.51,154.44,53.35735316]
["bitfinex-derivatives","SOLF0:USTF0",1748889328351,35.7,154.53,154.46,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889328652,35.7,154.56,154.48,17.60968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889328854,6.51677598,154.54,154.5,6.51815482]
["bitfinex-derivatives","SOLF0:USTF0",1748889329356,6.51677598,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748889329651,6.4681,154.53,154.5,0.04895482]
["bitfinex-derivatives","SOLF0:USTF0",1748889329853,0.04887598,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748889330559,0.04887598,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748889330750,6.51657598,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748889332253,6.4681,154.53,154.5,6.51815482]
["bitfinex-derivatives","SOLF0:USTF0",1748889332457,0.04887598,154.54,154.5,0.04895482]
["bitfinex-derivatives","SOLF0:USTF0",1748889332659,6.4689,154.51,154.5,0.04895482]
["bitfinex-derivatives","SOLF0:USTF0",1748889334456,24.07858016,154.51,154.5,0.04895482]
["bitfinex-derivatives","SOLF0:USTF0",1748889335056,6.4689,154.51,154.5,0.01092525]
["bitfinex-derivatives","SOLF0:USTF0",1748889335357,6.4686,154.52,154.5,0.01092525]
["bitfinex-derivatives","SOLF0:USTF0",1748889337056,6.4689,154.51,154.5,0.01092525]
["bitfinex-derivatives","SOLF0:USTF0",1748889338965,24.07858016,154.51,154.5,0.01092525]
["bitfinex-derivatives","SOLF0:USTF0",1748889339858,6.471,154.46,154.44,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748889340265,17.60968016,154.48,154.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748889340466,17.60968016,154.48,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748889340665,17.60968016,154.48,154.41,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748889340666,17.60968016,154.44,154.41,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748889340963,6.4725,154.43,154.41,2.07172773]
["bitfinex-derivatives","SOLF0:USTF0",1748889341462,17.65587873,154.44,154.41,2.07172773]
["bitfinex-derivatives","SOLF0:USTF0",1748889341463,0.04619857,154.44,154.41,2.07172773]
["bitfinex-derivatives","SOLF0:USTF0",1748889341659,6.51819857,154.44,154.41,2.07172773]
["bitfinex-derivatives","SOLF0:USTF0",1748889341865,6.51819857,154.44,154.41,8.54462773]
["bitfinex-derivatives","SOLF0:USTF0",1748889342962,0.04619857,154.44,154.41,8.54462773]
["bitfinex-derivatives","SOLF0:USTF0",1748889343162,0.04619857,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748889343965,6.51819857,154.44,154.41,8.54462773]
["bitfinex-derivatives","SOLF0:USTF0",1748889344359,0.04619857,154.44,154.41,2.07172773]
["bitfinex-derivatives","SOLF0:USTF0",1748889345065,0.04619857,154.44,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748889345571,17.60968016,154.49,154.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748889345862,17.60968016,154.51,154.42,53.30968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889346067,6.4699,154.49,154.42,53.30968016]
["bitfinex-derivatives","SOLF0:USTF0",1748889346672,6.4699,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748889346971,53.30968016,154.53,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889346972,6.5108302,154.5,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889347167,6.5108302,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748889348474,6.4698,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748889348668,6.4698,154.49,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889348863,0.0414302,154.5,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889349069,6.4704,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748889349376,17.65111036,154.5,154.44,0.04530994]
["bitfinex-derivatives","SOLF0:USTF0",1748889349577,17.65111036,154.5,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748889349975,17.65111036,154.5,154.44,0.04530994]
["bitfinex-derivatives","SOLF0:USTF0",1748889350172,0.0414302,154.5,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889351478,6.5109302,154.5,154.44,17.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1748889352179,6.5109302,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748889353772,6.5109302,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748889355283,0.0414302,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748889355484,0.0414302,154.5,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889356470,0.0414302,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748889357187,6.5108302,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748889357585,0.0414302,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748889358985,6.4697,154.49,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889359584,6.4701,154.48,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889360586,6.4698,154.49,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889361393,6.4701,154.48,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889361592,24.07978016,154.48,154.47,0.04415212]
["bitfinex-derivatives","SOLF0:USTF0",1748889361889,17.60968016,154.48,154.41,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748889362193,6.4724,154.43,154.41,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748889362492,17.60968016,154.48,154.41,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748889362689,0.04372591,154.46,154.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748889362895,17.60968016,154.44,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889363290,6.4731,154.41,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889364289,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889365499,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889365699,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889366200,6.52076623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889366501,0.04806623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889366798,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889367204,6.52076623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889368401,0.04806623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889368702,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889368893,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889369301,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889369503,0.04806623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889371196,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889371699,6.4731,154.41,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889372198,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889373287,6.4731,154.41,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889376293,6.52076623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889376496,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889376895,6.52096623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889378504,6.52096623,154.42,154.4,6.51669226]
["bitfinex-derivatives","SOLF0:USTF0",1748889378899,6.52096623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889379203,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889379509,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889380405,0.04806623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889380911,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889381112,0.04806623,154.42,154.4,0.04319226]
["bitfinex-derivatives","SOLF0:USTF0",1748889382807,6.52086623,154.42,154.4,6.51649226]
["bitfinex-derivatives","SOLF0:USTF0",1748889383803,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889384310,6.52076623,154.42,154.4,6.51639226]
["bitfinex-derivatives","SOLF0:USTF0",1748889384712,0.04806623,154.42,154.4,6.51639226]
["bitfinex-derivatives","SOLF0:USTF0",1748889385211,0.04806623,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748889386412,12.49566259,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748889386610,6.4695,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748889386809,35.06,154.52,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748889387108,6.4696,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748889387313,0.04665189,154.5,154.47,0.04666482]
["bitfinex-derivatives","SOLF0:USTF0",1748889387715,17.09245526,154.48,154.47,0.04666482]
["bitfinex-derivatives","SOLF0:USTF0",1748889388503,17.09245526,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889388709,6.4699,154.49,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889389015,0.04665189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889389407,6.51625189,154.5,154.47,6.48026138]
["bitfinex-derivatives","SOLF0:USTF0",1748889389607,6.51625189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889390417,0.04665189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889391012,6.4701,154.49,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889391416,17.75576136,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889391717,6.4701,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889394615,24.17920947,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889396218,6.4701,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889396812,0.04665189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889397019,0.04665189,154.5,154.47,6.48056138]
["bitfinex-derivatives","SOLF0:USTF0",1748889397419,0.04665189,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748889397718,0.04665189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889398219,0.04665189,154.5,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748889398916,6.51595189,154.5,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748889400623,6.51595189,154.5,154.47,6.48036138]
["bitfinex-derivatives","SOLF0:USTF0",1748889401121,6.4698,154.49,154.47,6.48036138]
["bitfinex-derivatives","SOLF0:USTF0",1748889402711,6.4698,154.49,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889403520,0.04665189,154.5,154.47,6.48026138]
["bitfinex-derivatives","SOLF0:USTF0",1748889403713,6.51615189,154.5,154.47,6.48026138]
["bitfinex-derivatives","SOLF0:USTF0",1748889403919,6.51615189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889404220,0.04665189,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748889427841,0.04665189,154.5,154.48,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748889428142,0.04665189,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748889428440,0.04665189,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889428642,10.61804425,154.49,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889429143,6.4702,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889430634,6.47,154.49,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889431239,6.4702,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889432246,6.4699,154.49,154.47,6.48036138]
["bitfinex-derivatives","SOLF0:USTF0",1748889432550,0.04665189,154.5,154.47,6.48036138]
["bitfinex-derivatives","SOLF0:USTF0",1748889432748,6.51625189,154.5,154.47,6.48036138]
["bitfinex-derivatives","SOLF0:USTF0",1748889433358,0.04665189,154.5,154.47,35.02996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889433850,0.04665189,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748889434453,0.04665189,154.5,154.47,35.02996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889435152,10.66469614,154.5,154.47,35.02996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889435453,10.66469614,154.5,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889435649,6.4701,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889436055,17.08814425,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889441257,6.4701,154.48,154.47,0.00996138]
["bitfinex-derivatives","SOLF0:USTF0",1748889443266,6.4719,154.44,154.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748889443868,6.4722,154.43,154.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748889445066,6.4722,154.43,154.41,41.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748889445771,0.04085077,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748889446769,6.51295077,154.44,154.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748889447268,6.51295077,154.44,154.41,41.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748889447761,6.51295077,154.44,154.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748889447958,6.51295077,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748889448162,6.51295077,154.44,154.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748889448359,6.4731,154.41,154.4,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1748889448962,17.09084425,154.42,154.4,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1748889449373,10.61804425,154.42,154.4,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1748889450568,6.4731,154.41,154.4,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1748889453471,6.4752,154.36,154.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748889453664,10.61804425,154.38,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748889454066,6.475,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748889454373,6.52079704,154.37,154.34,6.52096745]
["bitfinex-derivatives","SOLF0:USTF0",1748889455072,6.4752,154.36,154.34,6.52096745]
["bitfinex-derivatives","SOLF0:USTF0",1748889455574,6.4752,154.36,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889455763,6.4756,154.35,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889457374,6.4754,154.36,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889457872,6.4756,154.35,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889458775,0.04579704,154.37,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889459277,6.52059704,154.37,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748889460170,6.52059704,154.37,154.34,6.52096745]
["bitfinex-derivatives","SOLF0:USTF0",1748889460365,0.04579704,154.37,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889460571,10.66384129,154.37,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889461173,6.4756,154.35,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889461478,10.66384129,154.37,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889461875,10.61804425,154.35,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889463179,17.09364425,154.35,154.34,0.04516745]
["bitfinex-derivatives","SOLF0:USTF0",1748889471585,17.09804425,154.35,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748889471788,10.61804425,154.3,154.25,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748889472177,10.61804425,154.3,154.25,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748889472381,10.61804425,154.3,154.25,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748889472580,6.4793,154.27,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889475293,17.09674425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889476388,0.04220887,154.29,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889476594,10.61804425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889476893,17.09674425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889477186,10.61804425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889477488,6.4789,154.27,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889478086,41.4185,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889478391,10.61804425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889479197,6.4789,154.27,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889482092,10.61804425,154.28,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889482595,6.4789,154.27,154.26,0.04385644]
["bitfinex-derivatives","SOLF0:USTF0",1748889486195,6.4789,154.27,154.26,0.00933327]
["bitfinex-derivatives","SOLF0:USTF0",1748889496195,34.96,154.27,154.12,474.41486883]
["bitfinex-derivatives","SOLF0:USTF0",1748889496393,10.61804425,154.21,154.14,39.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748889496589,6.483,154.18,154.14,39.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748889496794,10.61804425,154.21,154.14,39.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748889497093,6.4809,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748889497298,6.02063811,154.27,154.2,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889497492,0.04456228,154.23,154.22,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889497698,12.49983811,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748889497892,40.98063811,154.28,154.22,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889498105,34.96,154.28,154.22,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889498304,6.4796,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748889498601,34.96,154.28,154.23,0.04757022]
["bitfinex-derivatives","SOLF0:USTF0",1748889498800,6.52913631,154.26,154.23,6.52787022]
["bitfinex-derivatives","SOLF0:USTF0",1748889499501,6.4799,154.25,154.23,6.52787022]
["bitfinex-derivatives","SOLF0:USTF0",1748889501005,6.52903631,154.26,154.23,6.52787022]
["bitfinex-derivatives","SOLF0:USTF0",1748889503407,0.04953631,154.26,154.23,0.04757022]
["bitfinex-derivatives","SOLF0:USTF0",1748889504106,6.4798,154.25,154.23,6.52807022]
["bitfinex-derivatives","SOLF0:USTF0",1748889504609,6.52913631,154.26,154.23,6.52807022]
["bitfinex-derivatives","SOLF0:USTF0",1748889505610,6.4799,154.25,154.23,6.52807022]
["bitfinex-derivatives","SOLF0:USTF0",1748889506213,6.52913631,154.26,154.23,6.52807022]
["bitfinex-derivatives","SOLF0:USTF0",1748889506905,6.4798,154.25,154.23,6.52807022]
["bitfinex-derivatives","SOLF0:USTF0",1748889507309,0.04953631,154.26,154.23,0.04757022]
["bitfinex-derivatives","SOLF0:USTF0",1748889507515,0.04953631,154.26,154.25,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889507919,0.04953631,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748889508607,34.9,154.34,154.25,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889508920,10.61804425,154.33,154.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748889509310,6.4779,154.3,154.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748889509515,6.52697717,154.3,154.26,34.94246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889510322,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889511214,10.66712142,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889512725,6.4789,154.27,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889514718,34.94907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889515126,45.56712142,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889515820,6.479,154.27,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889517425,51.62090244,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889517623,41.00285819,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889517825,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889518020,6.52697717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889518530,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889518826,0.04907717,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748889519528,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889521223,6.4783,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748889522121,6.4783,154.29,154.26,6.52166973]
["bitfinex-derivatives","SOLF0:USTF0",1748889523017,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889523625,0.04907717,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748889525025,0.04907717,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748889526128,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889527734,6.4789,154.28,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889527934,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889528930,6.4788,154.28,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889529131,0.04907717,154.3,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889529634,6.4785,154.28,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889530838,6.4783,154.29,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889531034,0.04907717,154.3,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889531540,6.4788,154.28,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889531834,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889532137,6.4782,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889532337,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889532826,6.52677717,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748889533435,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889534831,6.4782,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748889535433,6.4782,154.29,154.26,6.52156973]
["bitfinex-derivatives","SOLF0:USTF0",1748889536336,0.04907717,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748889536537,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889536927,0.04907717,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748889537124,6.4783,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748889539342,6.4783,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889539343,6.52697717,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748889539938,0.04907717,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748889540439,0.04907717,154.3,154.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748889540640,0.04907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889541344,10.61804425,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889542339,34.86907717,154.3,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889542638,10.61804425,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889542835,6.4785,154.28,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889543040,10.61804425,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889543442,6.4788,154.28,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889543640,10.61804425,154.29,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889544044,6.4789,154.27,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889544545,17.09694425,154.27,154.26,0.04246973]
["bitfinex-derivatives","SOLF0:USTF0",1748889545647,17.09694425,154.27,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889547844,6.4787,154.28,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889548442,6.4787,154.28,154.26,6.48825088]
["bitfinex-derivatives","SOLF0:USTF0",1748889548638,6.4783,154.29,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889548838,40.92645874,154.3,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889550142,6.4789,154.27,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889551242,17.09694425,154.27,154.26,0.00895088]
["bitfinex-derivatives","SOLF0:USTF0",1748889551745,10.61804425,154.27,154.18,512.01804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889551941,10.61804425,154.25,154.18,45.43804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889552151,6.4818,154.21,154.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748889552446,10.61804425,154.23,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748889552638,6.52672376,154.22,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889552846,0.04562376,154.22,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889553038,0.04562376,154.22,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748889553639,0.04562376,154.22,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889554041,6.4817,154.21,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889554440,6.52692376,154.22,154.19,6.52555952]
["bitfinex-derivatives","SOLF0:USTF0",1748889556750,0.04562376,154.22,154.19,6.52555952]
["bitfinex-derivatives","SOLF0:USTF0",1748889557149,10.66366801,154.22,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889558045,6.4819,154.2,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889561046,6.4816,154.21,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889562153,6.4816,154.21,154.19,6.52555952]
["bitfinex-derivatives","SOLF0:USTF0",1748889562553,6.4816,154.21,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889564962,17.09994425,154.2,154.19,0.04345952]
["bitfinex-derivatives","SOLF0:USTF0",1748889568764,6.4842,154.15,154.12,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748889569359,10.61804425,154.17,154.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748889569360,6.4846,154.14,154.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748889569656,10.61804425,154.17,154.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748889569857,6.4844,154.14,154.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748889570664,6.4848,154.13,154.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748889571765,6.4848,154.13,154.11,9.08082087]
["bitfinex-derivatives","SOLF0:USTF0",1748889571766,6.4852,154.12,154.11,2.59522087]
["bitfinex-derivatives","SOLF0:USTF0",1748889572667,6.485,154.13,154.11,2.59522087]
["bitfinex-derivatives","SOLF0:USTF0",1748889573167,6.485,154.13,154.11,9.08082087]
["bitfinex-derivatives","SOLF0:USTF0",1748889573367,6.4846,154.14,154.11,9.08082087]
["bitfinex-derivatives","SOLF0:USTF0",1748889573572,10.66154516,154.15,154.11,9.08082087]
["bitfinex-derivatives","SOLF0:USTF0",1748889574169,0.04350091,154.15,154.11,2.59522087]
["bitfinex-derivatives","SOLF0:USTF0",1748889574567,27.97294425,154.23,154.14,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889574568,6.03197356,154.23,154.14,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889574766,6.03197356,154.23,154.16,10.61804425]
["bitfinex-derivatives","SOLF0:USTF0",1748889575067,6.4817,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748889575375,45.37804425,154.24,154.15,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748889575376,10.61804425,154.23,154.15,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748889575565,0.04249059,154.21,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889575765,6.4821,154.2,154.17,6.52622945]
["bitfinex-derivatives","SOLF0:USTF0",1748889576067,0.04249059,154.21,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889576266,6.4821,154.2,154.17,6.52582945]
["bitfinex-derivatives","SOLF0:USTF0",1748889577878,6.4823,154.19,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889578073,0.04249059,154.21,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889578466,6.4827,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889580775,17.10074425,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889581276,6.4827,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889582074,6.4825,154.19,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889583083,6.4825,154.19,154.17,6.52622945]
["bitfinex-derivatives","SOLF0:USTF0",1748889583584,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889583782,34.76,154.2,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889584082,6.4826,154.19,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889584583,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889585590,6.4825,154.19,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889587088,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889590788,17.10084425,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889595195,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889597192,34.76,154.2,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889597393,0.04249059,154.21,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889597699,10.61804425,154.2,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889597895,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889598191,17.10084425,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889599397,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889600395,10.61804425,154.2,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889600898,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889602595,17.10084425,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889602793,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889602992,6.4825,154.19,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889603599,6.4828,154.18,154.17,0.04312945]
["bitfinex-derivatives","SOLF0:USTF0",1748889606396,6.4849,154.14,154.11,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889606598,10.67022575,154.16,154.11,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889606800,10.67343902,154.16,154.11,9.05682883]
["bitfinex-derivatives","SOLF0:USTF0",1748889607495,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889607798,6.4844,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889607990,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889608389,6.4849,154.13,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889614498,6.4846,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889615293,17.20527445,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889615498,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889615793,0.04753543,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748889619508,6.53163543,154.15,154.12,6.5093635]
["bitfinex-derivatives","SOLF0:USTF0",1748889619697,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889619897,6.4847,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889621207,6.4847,154.14,154.12,6.5093635]
["bitfinex-derivatives","SOLF0:USTF0",1748889621405,6.53173543,154.15,154.12,6.5093635]
["bitfinex-derivatives","SOLF0:USTF0",1748889622499,0.04753543,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748889623403,6.53163543,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748889623595,6.53163543,154.15,154.12,6.5093635]
["bitfinex-derivatives","SOLF0:USTF0",1748889623996,6.4847,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889624802,6.4849,154.13,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889625009,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889625395,6.4847,154.14,154.12,6.5095635]
["bitfinex-derivatives","SOLF0:USTF0",1748889625596,6.4847,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889626204,6.53183543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889626600,6.4846,154.14,154.12,6.5093635]
["bitfinex-derivatives","SOLF0:USTF0",1748889628117,6.53163543,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748889628408,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889628709,6.53173543,154.15,154.12,6.5092635]
["bitfinex-derivatives","SOLF0:USTF0",1748889629613,6.53173543,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748889630104,6.4844,154.14,154.12,6.5094635]
["bitfinex-derivatives","SOLF0:USTF0",1748889632801,6.53173543,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748889633511,6.4846,154.14,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889633905,0.04753543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889634102,6.53193543,154.15,154.12,0.0242635]
["bitfinex-derivatives","SOLF0:USTF0",1748889634701,6.53193543,154.15,154.12,6.5092635]
["bitfinex-derivatives","SOLF0:USTF0",1748889635911,129.14,154.14,154.06,8.00808922]
["bitfinex-derivatives","SOLF0:USTF0",1748889636101,129.14,154.14,154.05,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889636102,129.14,154.13,154.05,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889636301,6.4859,154.11,154.05,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889636506,6.4859,154.11,154.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889636705,6.4859,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748889636917,0.04905585,154.11,154.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889637110,0.04905585,154.11,154.07,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889637315,0.04905585,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748889638118,0.04905585,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748889638509,0.04905585,154.11,154.07,12.77622259]
["bitfinex-derivatives","SOLF0:USTF0",1748889638821,0.04905585,154.11,154.07,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748889639323,6.4865,154.1,154.07,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748889639522,0.04905585,154.11,154.07,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748889639812,0.04905585,154.11,154.06,38.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748889640409,0.04905585,154.11,154.06,45.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748889640613,0.04905585,154.11,154.06,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748889640918,0.04905585,154.11,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889640919,10.72577844,154.11,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889641621,10.72577844,154.11,154.05,41.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748889642014,6.4872,154.08,154.05,41.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748889643325,6.4872,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748889643621,6.4872,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889644124,6.4872,154.08,154.05,41.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748889644926,6.4875,154.07,154.05,41.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748889645227,6.53270344,154.08,154.05,41.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748889647419,6.53270344,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748889648526,0.04560344,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748889649721,0.04560344,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889649926,0.04560344,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748889650127,0.04560344,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889650431,0.04560344,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748889650632,0.04560344,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889651026,6.53280344,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889652118,6.53280344,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748889654430,6.4874,154.07,154.05,41.108]
["bitfinex-derivatives","SOLF0:USTF0",1748889656026,6.53280344,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748889656227,0.04560344,154.08,154.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748889656435,0.04560344,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748889657232,6.05016741,154.18,154.07,17.17672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889657425,6.4835,154.17,154.11,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889657635,6.4835,154.17,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748889658227,6.53334324,154.17,154.14,6.52980344]
["bitfinex-derivatives","SOLF0:USTF0",1748889659336,6.53334324,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748889660125,6.53334324,154.17,154.14,6.52980344]
["bitfinex-derivatives","SOLF0:USTF0",1748889661236,0.04984324,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748889661427,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889661833,6.53314324,154.17,154.14,6.52980344]
["bitfinex-derivatives","SOLF0:USTF0",1748889664238,6.4837,154.16,154.14,6.52980344]
["bitfinex-derivatives","SOLF0:USTF0",1748889666249,6.4837,154.16,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889666542,6.484,154.15,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889667332,6.4838,154.16,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889670136,6.484,154.15,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889671036,6.4838,154.16,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889671239,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889671433,0.04984324,154.17,154.14,10.72232603]
["bitfinex-derivatives","SOLF0:USTF0",1748889671738,0.04984324,154.17,154.14,6.52980344]
["bitfinex-derivatives","SOLF0:USTF0",1748889672046,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889673140,6.53324324,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748889674439,0.04984324,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748889674737,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889675044,6.4839,154.16,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889675442,6.53314324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889676045,6.53314324,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748889676344,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889676734,0.04984324,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748889676941,0.04984324,154.17,154.14,0.04560344]
["bitfinex-derivatives","SOLF0:USTF0",1748889677244,0.04984324,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748889682250,0.04984324,154.17,154.16,41.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748889683253,473.01581726,154.25,154.16,45.23672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889683452,45.23672259,154.26,154.18,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889683948,45.23672259,154.26,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748889684150,6.4809,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748889684348,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889684755,10.72106578,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889685858,6.4815,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889686057,10.72106578,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889686256,6.4815,154.21,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889686857,6.4813,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889688159,17.20196578,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889688363,0.04434319,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889688663,0.04434319,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748889689462,6.52524319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889689762,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889690762,6.52524319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889691059,6.52524319,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748889691464,6.52524319,154.23,154.2,6.52513517]
["bitfinex-derivatives","SOLF0:USTF0",1748889691963,6.52524319,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889692163,0.04434319,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748889693252,6.52504319,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748889693451,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889693853,6.4813,154.22,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889694251,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889694456,0.04434319,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748889694866,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889695761,6.4815,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889696557,6.4815,154.21,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889697061,0.04434319,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889697869,6.4815,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889698368,6.52524319,154.23,154.2,6.52513517]
["bitfinex-derivatives","SOLF0:USTF0",1748889698573,0.04434319,154.23,154.2,6.52513517]
["bitfinex-derivatives","SOLF0:USTF0",1748889698859,0.04434319,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889699065,6.4815,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889700562,6.4815,154.22,154.2,6.52543517]
["bitfinex-derivatives","SOLF0:USTF0",1748889700764,6.4815,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889700962,6.4815,154.21,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889702069,6.4813,154.22,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889702362,0.04434319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889702568,6.52524319,154.23,154.2,6.52523517]
["bitfinex-derivatives","SOLF0:USTF0",1748889702876,0.04434319,154.23,154.2,0.04353517]
["bitfinex-derivatives","SOLF0:USTF0",1748889703172,0.04434319,154.23,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748889705167,120.5859892,155.15,154.22,45.17672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889705168,6.04667222,154.28,154.22,45.17672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889705363,10.67672259,154.32,154.24,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889705865,10.67672259,154.32,154.23,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889706065,0.04871646,154.29,154.26,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1748889707161,6.4789,154.28,154.26,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1748889709567,6.4789,154.28,154.26,6.52894096]
["bitfinex-derivatives","SOLF0:USTF0",1748889709873,6.52701646,154.29,154.26,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1748889710171,6.52701646,154.29,154.26,6.52874096]
["bitfinex-derivatives","SOLF0:USTF0",1748889710365,0.04871646,154.29,154.26,10.72626355]
["bitfinex-derivatives","SOLF0:USTF0",1748889710967,0.04871646,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748889714963,0.04871646,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748889716969,6.52721646,154.29,154.26,17.20556355]
["bitfinex-derivatives","SOLF0:USTF0",1748889717469,6.4789,154.28,154.26,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1748889717677,0.04871646,154.29,154.26,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1748889717878,0.04871646,154.29,154.22,49.45722259]
["bitfinex-derivatives","SOLF0:USTF0",1748889717879,10.67672259,154.28,154.15,20.97604851]
["bitfinex-derivatives","SOLF0:USTF0",1748889718080,6.4809,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748889718284,6.4809,154.23,154.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748889718679,6.4804,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748889718978,0.04631051,154.24,154.21,6.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1748889719179,0.04631051,154.24,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889719780,6.4809,154.23,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889720388,6.4809,154.23,154.21,6.52479756]
["bitfinex-derivatives","SOLF0:USTF0",1748889720882,0.04631051,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748889722172,6.52661051,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748889724880,6.4807,154.23,154.21,6.52469756]
["bitfinex-derivatives","SOLF0:USTF0",1748889725383,6.4807,154.23,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889727180,6.4811,154.22,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889734692,0.04631051,154.24,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889734693,6.4808,154.23,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889735288,6.4808,154.23,154.21,6.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1748889735789,6.4808,154.23,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889736594,6.4811,154.22,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889737388,6.4809,154.23,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889738292,6.4811,154.22,154.21,0.04339756]
["bitfinex-derivatives","SOLF0:USTF0",1748889748205,6.4811,154.22,154.21,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748889748508,10.67672259,154.23,154.14,40.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748889748703,10.67672259,154.19,154.14,40.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748889748903,10.67672259,154.19,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748889749504,10.71919706,154.19,154.15,6.52676993]
["bitfinex-derivatives","SOLF0:USTF0",1748889750012,10.71919706,154.19,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889750705,6.4836,154.17,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889750912,10.71919706,154.19,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889751211,10.67672259,154.16,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889751506,6.4836,154.16,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889756920,6.4834,154.17,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889758008,6.4836,154.16,154.15,0.04286993]
["bitfinex-derivatives","SOLF0:USTF0",1748889758707,10.67672259,154.17,154.08,14.99482259]
["bitfinex-derivatives","SOLF0:USTF0",1748889758708,6.4859,154.11,154.08,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748889759008,6.4859,154.11,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889759208,10.67672259,154.13,154.08,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748889759610,6.5316511,154.12,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889760006,0.0459511,154.12,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889760221,6.4858,154.11,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889760409,6.4858,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889760606,6.4858,154.11,154.08,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748889760906,0.0459511,154.12,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889761307,6.4861,154.11,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889761816,6.4862,154.1,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889762418,6.4859,154.11,154.08,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748889762713,0.0459511,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889763018,17.20817369,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889763417,6.4858,154.11,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889763918,6.4858,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889765116,6.4858,154.11,154.08,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748889765422,17.20807369,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889765914,6.5313511,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889766115,6.5313511,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889766314,6.5313511,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889767013,6.5313511,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889767319,0.0459511,154.12,154.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748889767521,0.0459511,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748889767819,6.4869,154.09,154.06,36.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748889768024,6.4869,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748889768212,17.16362259,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748889768716,6.4862,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748889768917,6.53492594,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748889769320,0.04872594,154.1,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748889770519,0.04872594,154.1,154.05,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748889771020,6.4868,154.09,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748889771923,0.04872594,154.1,154.05,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748889772623,6.487,154.08,154.05,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748889773018,6.487,154.08,154.04,468.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748889773019,10.67672259,154.07,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889773226,6.489,154.04,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889773619,0.04517017,154.05,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889774532,6.4889,154.04,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889775727,0.04517017,154.05,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889775728,6.4891,154.03,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889776331,6.4889,154.04,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889776533,0.04517017,154.05,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889777038,6.53367017,154.05,154.02,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748889777226,0.04517017,154.05,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889777631,6.4887,154.04,154.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748889778721,6.53367017,154.05,154.02,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748889779234,6.4887,154.04,154.02,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748889779535,0.04517017,154.05,154.02,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748889780827,6.53367017,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748889781028,0.04517017,154.05,154.02,12.85992259]
["bitfinex-derivatives","SOLF0:USTF0",1748889781332,0.04517017,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748889782038,139.37672259,154.11,154.04,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889782039,6.4862,154.1,154.04,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889782334,6.4862,154.1,154.05,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748889782535,6.4862,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748889783034,6.53261414,154.1,154.07,6.53168191]
["bitfinex-derivatives","SOLF0:USTF0",1748889785137,0.04641414,154.1,154.07,0.04448191]
["bitfinex-derivatives","SOLF0:USTF0",1748889786632,6.487,154.08,154.07,0.04448191]
["bitfinex-derivatives","SOLF0:USTF0",1748889787936,6.4867,154.09,154.07,0.04448191]
["bitfinex-derivatives","SOLF0:USTF0",1748889788137,0.04641414,154.1,154.07,6.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1748889788458,6.53281414,154.1,154.07,6.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1748889788635,0.04641414,154.1,154.07,6.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1748889789333,6.53281414,154.1,154.07,6.53158191]
["bitfinex-derivatives","SOLF0:USTF0",1748889789936,0.04641414,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748889790737,0.04641414,154.1,154.07,0.04448191]
["bitfinex-derivatives","SOLF0:USTF0",1748889791331,6.53261414,154.1,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748889792440,0.04641414,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748889793836,0.04641414,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748889794341,0.04641414,154.1,154.07,8.71248191]
["bitfinex-derivatives","SOLF0:USTF0",1748889794642,0.04641414,154.1,154.07,2.22528191]
["bitfinex-derivatives","SOLF0:USTF0",1748889794941,0.04641414,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748889800036,0.04641414,154.1,154.08,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889800037,34.32,154.17,154.08,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889800232,34.32,154.17,154.1,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889800945,0.04445612,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748889801545,0.04445612,154.15,154.12,0.04393193]
["bitfinex-derivatives","SOLF0:USTF0",1748889802448,6.4844,154.14,154.12,0.04393193]
["bitfinex-derivatives","SOLF0:USTF0",1748889802744,6.4844,154.14,154.12,6.52913193]
["bitfinex-derivatives","SOLF0:USTF0",1748889802944,6.4844,154.14,154.12,0.04393193]
["bitfinex-derivatives","SOLF0:USTF0",1748889803247,6.4849,154.13,154.12,0.04393193]
["bitfinex-derivatives","SOLF0:USTF0",1748889806739,40.8049,154.13,154.12,0.0089963]
["bitfinex-derivatives","SOLF0:USTF0",1748889811048,6.4874,154.08,154.05,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748889811947,6.4878,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748889812147,0.04305673,154.06,154.03,0.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1748889812355,0.04305673,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748889812855,0.04305673,154.06,154.03,10.71890817]
["bitfinex-derivatives","SOLF0:USTF0",1748889813652,0.04305673,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748889834966,0.04305673,154.06,154.05,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748889836771,6.4859,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889837171,6.05784254,154.14,154.08,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889837377,6.05784254,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748889837570,50.99456513,154.16,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748889837771,0.04762207,154.15,154.12,0.04270292]
["bitfinex-derivatives","SOLF0:USTF0",1748889839073,6.4849,154.13,154.12,0.04270292]
["bitfinex-derivatives","SOLF0:USTF0",1748889854081,6.4849,154.13,154.12,0.00865121]
["bitfinex-derivatives","SOLF0:USTF0",1748889859782,10.67672259,154.14,154.07,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748889859783,6.4866,154.09,154.07,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748889861984,6.4866,154.09,154.07,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748889862389,6.4866,154.09,154.07,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748889862889,6.4866,154.09,154.07,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748889863991,0.04851402,154.1,154.07,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748889864289,10.67672259,154.09,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889864484,6.4874,154.07,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889873895,6.10484944,154.1,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889874103,0.04851402,154.1,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889874996,0.04851402,154.1,154.06,4.14265128]
["bitfinex-derivatives","SOLF0:USTF0",1748889875798,6.53461402,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748889876192,6.53461402,154.1,154.06,4.14265128]
["bitfinex-derivatives","SOLF0:USTF0",1748889876392,6.53461402,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748889876997,0.04851402,154.1,154.07,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889877994,0.04851402,154.1,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748889882901,0.04851402,154.1,154.06,4.14265128]
["bitfinex-derivatives","SOLF0:USTF0",1748889883398,10.72523661,154.1,154.06,4.14265128]
["bitfinex-derivatives","SOLF0:USTF0",1748889883591,10.72523661,154.1,154.06,2.10535128]
["bitfinex-derivatives","SOLF0:USTF0",1748889883999,6.4872,154.08,154.06,2.10535128]
["bitfinex-derivatives","SOLF0:USTF0",1748889885307,6.4872,154.08,154.06,8.59315128]
["bitfinex-derivatives","SOLF0:USTF0",1748889887611,6.4868,154.09,154.06,8.59315128]
["bitfinex-derivatives","SOLF0:USTF0",1748889887908,10.72523661,154.1,154.06,8.59315128]
["bitfinex-derivatives","SOLF0:USTF0",1748889888609,10.72523661,154.1,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889889509,6.4874,154.07,154.06,0.04625128]
["bitfinex-derivatives","SOLF0:USTF0",1748889891007,40.6074,154.07,154.06,0.00289227]
["bitfinex-derivatives","SOLF0:USTF0",1748889900517,51.28412259,154.07,154.06,0.00289227]
["bitfinex-derivatives","SOLF0:USTF0",1748889900716,44.79672259,154.07,153.97,12.87982259]
["bitfinex-derivatives","SOLF0:USTF0",1748889900908,10.67672259,154.04,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748889901106,34.04,154.03,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748889901417,6.4897,154.02,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889901711,6.4897,154.02,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748889902018,0.04363318,154.01,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889902614,6.4906,154.0,153.97,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748889903120,6.53363318,154.01,153.98,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748889903416,0.04363318,154.01,153.97,12.87982259]
["bitfinex-derivatives","SOLF0:USTF0",1748889903611,0.04363318,154.01,153.99,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889904214,0.04363318,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748889905625,0.04363318,154.01,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889906318,6.4904,154.0,153.97,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748889906619,0.04363318,154.01,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889906808,6.4906,154.0,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889907012,0.04363318,154.01,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889907516,0.04363318,154.01,153.98,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889907715,0.04363318,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748889910714,0.04363318,154.01,153.98,12.81432259]
["bitfinex-derivatives","SOLF0:USTF0",1748889910920,0.04363318,154.01,153.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748889911519,10.67672259,154.0,153.95,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748889912219,6.4911,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748889913425,6.4911,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748889914815,6.4915,153.98,153.95,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1748889915019,6.4915,153.98,153.95,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748889915421,6.4915,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748889915626,10.67672259,154.0,153.95,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748889916227,10.67672259,153.98,153.93,38.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748889916430,0.04567045,153.97,153.93,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748889916629,6.4924,153.95,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748889916927,10.67672259,153.96,153.9,88.46213788]
["bitfinex-derivatives","SOLF0:USTF0",1748889917119,6.4931,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748889917327,17.16982259,153.94,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748889917521,10.67672259,153.92,153.84,36.63132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889917727,0.04491356,153.9,153.85,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889918028,0.04491356,153.9,153.85,12.91732259]
["bitfinex-derivatives","SOLF0:USTF0",1748889918231,0.04491356,153.9,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748889919224,34.06,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748889919930,34.06,153.94,153.89,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889920236,0.04442072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889921033,0.04442072,153.93,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748889921531,0.04442072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889921734,6.53792072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889922135,6.53792072,153.93,153.9,6.53592358]
["bitfinex-derivatives","SOLF0:USTF0",1748889922736,6.53792072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889922931,6.53792072,153.93,153.9,6.53582358]
["bitfinex-derivatives","SOLF0:USTF0",1748889923638,6.53792072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889923936,0.04442072,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889924327,6.53772072,153.93,153.9,6.53602358]
["bitfinex-derivatives","SOLF0:USTF0",1748889925232,6.4938,153.92,153.9,6.53602358]
["bitfinex-derivatives","SOLF0:USTF0",1748889925533,6.4938,153.92,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889925730,17.17052259,153.92,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889926435,17.21464331,153.93,153.9,6.53602358]
["bitfinex-derivatives","SOLF0:USTF0",1748889926630,17.21464331,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889927537,6.4938,153.92,153.9,6.53602358]
["bitfinex-derivatives","SOLF0:USTF0",1748889927932,10.72114331,153.93,153.9,6.53602358]
["bitfinex-derivatives","SOLF0:USTF0",1748889928438,10.72114331,153.93,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889929039,10.67672259,153.91,153.9,0.04162358]
["bitfinex-derivatives","SOLF0:USTF0",1748889929841,10.67672259,153.91,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889930035,10.67672259,153.89,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889930234,17.17192259,153.89,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748889930838,6.4955,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748889931043,10.72441877,153.89,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748889931343,10.72441877,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748889931639,17.21961877,153.89,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748889932033,10.72441877,153.89,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889932635,17.21941877,153.89,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889932840,17.21941877,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748889933232,6.4954,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748889933432,10.67672259,153.87,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889933633,17.17342259,153.85,153.84,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748889935536,17.17342259,153.85,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748889935844,10.67672259,153.8,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748889936145,6.4995,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748889936440,0.04507334,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748889936647,0.04507334,153.79,153.72,49.11142259]
["bitfinex-derivatives","SOLF0:USTF0",1748889936648,10.67672259,153.78,153.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748889936945,0.04507334,153.79,153.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748889937139,10.67672259,153.75,153.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748889937333,10.72139095,153.75,153.72,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748889937539,10.72139095,153.75,153.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748889938238,0.04466836,153.75,153.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748889938945,0.04466836,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748889939540,44.69672259,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748889939849,44.69672259,153.81,153.74,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889940341,51.19512259,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748889940646,51.23806481,153.81,153.78,6.54176315]
["bitfinex-derivatives","SOLF0:USTF0",1748889940846,10.71966481,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889941045,44.73966481,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748889941247,34.06294222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889941451,34.06294222,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748889942351,0.04294222,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748889946347,0.04294222,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748889946954,0.04294222,153.81,153.78,6.54196315]
["bitfinex-derivatives","SOLF0:USTF0",1748889947348,0.04294222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889948654,6.54144222,153.81,153.78,6.54186315]
["bitfinex-derivatives","SOLF0:USTF0",1748889949260,0.04294222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889949756,6.54154222,153.81,153.78,6.54186315]
["bitfinex-derivatives","SOLF0:USTF0",1748889951154,6.4988,153.8,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889951550,6.54144222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889951745,0.04294222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889951950,0.04294222,153.81,153.78,10.71918574]
["bitfinex-derivatives","SOLF0:USTF0",1748889952362,0.04294222,153.81,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748889952559,0.04294222,153.81,153.8,17.17552259]
["bitfinex-derivatives","SOLF0:USTF0",1748889953057,0.04294222,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748889954862,6.54134222,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748889956750,0.04294222,153.81,153.78,0.04246315]
["bitfinex-derivatives","SOLF0:USTF0",1748889957362,0.04294222,153.81,153.8,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889959158,0.04294222,153.81,153.8,17.17552259]
["bitfinex-derivatives","SOLF0:USTF0",1748889959855,4.222e-05,153.81,153.8,19.33632259]
["bitfinex-derivatives","SOLF0:USTF0",1748889960566,33.98,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748889960859,6.4951,153.89,153.84,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889961067,44.65672259,153.9,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748889961465,6.4956,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748889961669,6.4956,153.88,153.86,6.54272095]
["bitfinex-derivatives","SOLF0:USTF0",1748889961858,6.4956,153.88,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889962962,10.67672259,153.88,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889963262,0.04963251,153.89,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889963768,0.04963251,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748889964063,0.04963251,153.89,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889964269,0.04963251,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748889966663,0.04963251,153.89,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889967669,6.54473251,153.89,153.86,6.54242095]
["bitfinex-derivatives","SOLF0:USTF0",1748889968576,6.4955,153.88,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889968771,10.67672259,153.88,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889969469,6.4958,153.87,153.86,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1748889980072,10.67672259,153.88,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748889980073,6.4975,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748889980269,10.67672259,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748889980775,10.67672259,153.82,153.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748889980968,10.67672259,153.8,153.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748889981169,10.72089408,153.8,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889981366,6.4992,153.79,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889982173,17.17632259,153.78,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889990283,6.4996,153.78,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889990487,17.17632259,153.78,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889990775,34.02417149,153.8,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889991181,40.52317149,153.8,153.77,6.54210208]
["bitfinex-derivatives","SOLF0:USTF0",1748889991571,40.52317149,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748889991777,34.02417149,153.8,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889991977,0.04417149,153.8,153.77,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1748889992176,23.22142578,153.85,153.78,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748889992378,10.67672259,153.85,153.78,12.92382259]
["bitfinex-derivatives","SOLF0:USTF0",1748889992776,6.4972,153.84,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748889993183,6.54448304,153.84,153.81,6.54051641]
["bitfinex-derivatives","SOLF0:USTF0",1748889993682,0.04728304,153.84,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748889993877,10.67672259,153.83,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748889994277,6.4979,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748889995778,40.4379,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890001387,33.94,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890001686,0.04728304,153.84,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890002084,6.4976,153.83,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890003378,6.4979,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890003584,0.04728304,153.84,153.81,6.54071641]
["bitfinex-derivatives","SOLF0:USTF0",1748890003985,0.04728304,153.84,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890004484,6.4978,153.83,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890005289,6.4979,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890012595,17.17462259,153.82,153.81,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1748890016490,10.67672259,153.82,153.73,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1748890016692,10.67672259,153.76,153.73,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1748890016896,10.67672259,153.76,153.72,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748890017099,6.5006,153.76,153.72,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748890017291,33.94,153.77,153.72,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748890017493,6.545047,153.76,153.73,6.54263521]
["bitfinex-derivatives","SOLF0:USTF0",1748890018492,6.545047,153.76,153.73,0.04093521]
["bitfinex-derivatives","SOLF0:USTF0",1748890019198,6.545047,153.76,153.73,6.54243521]
["bitfinex-derivatives","SOLF0:USTF0",1748890019988,0.044247,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748890020192,0.044247,153.76,153.73,0.04093521]
["bitfinex-derivatives","SOLF0:USTF0",1748890020497,0.044247,153.76,153.73,2.27513521]
["bitfinex-derivatives","SOLF0:USTF0",1748890020893,0.044247,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748890021205,10.67672259,153.79,153.74,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748890021495,6.5009,153.75,153.74,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748890023198,6.5009,153.75,153.73,2.27513521]
["bitfinex-derivatives","SOLF0:USTF0",1748890023701,6.5013,153.74,153.73,0.04093521]
["bitfinex-derivatives","SOLF0:USTF0",1748890028208,17.17802259,153.74,153.73,0.04093521]
["bitfinex-derivatives","SOLF0:USTF0",1748890029913,17.17802259,153.74,153.73,3.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890030318,6.503,153.7,153.69,8.06510688]
["bitfinex-derivatives","SOLF0:USTF0",1748890032013,17.17972259,153.7,153.69,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748890032218,17.17972259,153.7,153.68,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1748890032219,6.5034,153.69,153.68,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1748890033025,10.67672259,153.7,153.6,40.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748890033219,10.67672259,153.66,153.6,40.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748890033431,2.1475,153.71,153.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748890033432,10.67672259,153.64,153.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748890033635,44.57672259,153.64,153.6,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748890034115,51.12399074,153.64,153.6,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748890034319,44.61819074,153.64,153.6,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748890034725,6.506,153.63,153.6,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748890035230,51.12389074,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748890035723,51.12389074,153.64,153.6,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748890035724,6.5061,153.63,153.6,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748890036024,10.67672259,153.62,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890036231,10.67672259,153.62,153.57,9.07982883]
["bitfinex-derivatives","SOLF0:USTF0",1748890036425,10.67672259,153.62,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890036625,33.94146815,153.64,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890036832,6.5067,153.62,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890037227,33.96146815,153.64,153.58,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890037429,40.46726815,153.64,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890037625,33.96146815,153.64,153.58,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890037826,40.46726815,153.64,153.58,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890038024,33.96146815,153.64,153.58,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890038227,44.63819074,153.64,153.58,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890038429,44.63819074,153.64,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890038630,6.5071,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890038833,6.55013736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890039124,6.55013736,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890040336,0.04303736,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748890040737,6.54993736,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748890040932,0.04303736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890041330,0.04303736,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748890041529,0.04303736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890041935,6.5075,153.6,153.57,9.07962883]
["bitfinex-derivatives","SOLF0:USTF0",1748890042242,0.04303736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890042430,6.5077,153.59,153.57,9.07952883]
["bitfinex-derivatives","SOLF0:USTF0",1748890042630,6.5077,153.59,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890042941,0.04303736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890043838,6.5073,153.6,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890044738,6.5073,153.6,153.57,9.07972883]
["bitfinex-derivatives","SOLF0:USTF0",1748890044931,0.04303736,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890045637,6.5075,153.6,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890045838,10.71975995,153.61,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890046137,6.5079,153.59,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890046734,6.5081,153.58,153.57,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890048433,6.5081,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890048833,17.18482259,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890049139,6.5081,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890050035,17.18482259,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890051442,6.5081,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890051744,17.18482259,153.58,153.57,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748890054538,6.5098,153.54,153.5,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748890054739,6.5098,153.54,153.5,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748890054939,6.55314597,153.54,153.5,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748890055139,6.55314597,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890056247,0.04334597,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890056741,0.04334597,153.54,153.5,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748890056945,10.72006856,153.54,153.46,48.98812259]
["bitfinex-derivatives","SOLF0:USTF0",1748890057248,10.72006856,153.54,153.46,51.22692259]
["bitfinex-derivatives","SOLF0:USTF0",1748890057450,6.5109,153.52,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748890057742,10.72006856,153.54,153.46,51.22692259]
["bitfinex-derivatives","SOLF0:USTF0",1748890057940,0.04220142,153.52,153.46,17.30692259]
["bitfinex-derivatives","SOLF0:USTF0",1748890058147,44.63892401,153.52,153.46,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748890058546,6.5123,153.49,153.46,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748890058749,44.63892401,153.52,153.46,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748890058750,10.67672259,153.5,153.46,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748890059344,10.67672259,153.5,153.39,89.33341585]
["bitfinex-derivatives","SOLF0:USTF0",1748890059545,0.04674212,153.46,153.41,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890059745,0.04674212,153.46,153.43,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890060244,0.04674212,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748890061048,0.04674212,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748890061646,33.92,153.48,153.43,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890062747,6.5117,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748890062940,6.55438952,153.5,153.47,6.55581923]
["bitfinex-derivatives","SOLF0:USTF0",1748890063144,0.04268952,153.5,153.47,6.55581923]
["bitfinex-derivatives","SOLF0:USTF0",1748890063350,6.512,153.49,153.47,6.55581923]
["bitfinex-derivatives","SOLF0:USTF0",1748890063545,0.04268952,153.5,153.47,6.55581923]
["bitfinex-derivatives","SOLF0:USTF0",1748890063840,0.04268952,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890064451,0.04268952,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748890067944,40.43,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748890068145,10.67672259,153.53,153.46,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748890068351,10.67672259,153.51,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748890068956,10.72451044,153.51,153.47,6.55356346]
["bitfinex-derivatives","SOLF0:USTF0",1748890069253,0.04778785,153.51,153.47,0.04106346]
["bitfinex-derivatives","SOLF0:USTF0",1748890069655,6.55908785,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748890070247,0.04778785,153.51,153.47,0.04106346]
["bitfinex-derivatives","SOLF0:USTF0",1748890070759,0.04778785,153.51,153.48,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890071261,0.04778785,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748890074257,6.55888785,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748890074854,0.04778785,153.51,153.47,0.04106346]
["bitfinex-derivatives","SOLF0:USTF0",1748890075456,6.5116,153.5,153.47,6.55356346]
["bitfinex-derivatives","SOLF0:USTF0",1748890075851,0.04778785,153.51,153.47,0.04106346]
["bitfinex-derivatives","SOLF0:USTF0",1748890076151,10.67672259,153.58,153.49,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890076358,10.67672259,153.56,153.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748890076550,6.5104,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748890076756,6.5104,153.53,153.48,44.59672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890077057,6.509,153.56,153.5,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890077257,0.04886264,153.52,153.5,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890077563,6.509,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890077757,6.5097,153.55,153.5,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890078057,6.5097,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748890078260,6.5097,153.55,153.5,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890078457,0.04962445,153.54,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890078857,0.04962445,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748890079359,0.04962445,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748890079660,0.04962445,153.54,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890080759,0.04962445,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890080960,0.04962445,153.54,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890081466,0.04962445,153.54,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748890082163,0.04962445,153.54,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890082660,0.04962445,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748890082858,0.04962445,153.54,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890083060,10.67672259,153.52,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890083457,17.18732259,153.52,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890085257,40.4304,153.53,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890085861,6.5106,153.52,153.51,0.04803399]
["bitfinex-derivatives","SOLF0:USTF0",1748890087163,6.5124,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748890087368,10.67672259,153.5,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748890087766,6.5119,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748890088268,6.55818162,153.49,153.46,6.55427013]
["bitfinex-derivatives","SOLF0:USTF0",1748890088968,0.04628162,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748890089272,0.04628162,153.49,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890089462,0.04628162,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748890090167,0.04628162,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890090672,0.04628162,153.49,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748890091370,0.04628162,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890091565,0.04628162,153.49,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890092471,10.72300421,153.49,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890092969,6.5127,153.47,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890093667,17.18942259,153.47,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890094264,44.64300421,153.49,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890094765,6.5127,153.47,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890098273,17.18942259,153.47,153.46,0.04127013]
["bitfinex-derivatives","SOLF0:USTF0",1748890100276,6.515,153.42,153.39,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748890100479,33.94,153.44,153.39,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748890100775,381.20835043,153.64,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748890100776,33.94,153.46,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748890101082,23.24211742,153.49,153.42,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890101083,33.94,153.49,153.42,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890101271,0.04338004,153.47,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748890103581,16.72724119,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890103787,33.94,153.53,153.46,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890104088,33.94,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890104584,40.49140903,153.53,153.5,6.55865258]
["bitfinex-derivatives","SOLF0:USTF0",1748890105387,40.49140903,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890106483,10.67672259,153.52,153.5,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1748890107883,17.18752259,153.52,153.5,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1748890108078,10.67672259,153.52,153.5,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1748890108286,10.67672259,153.51,153.5,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1748890108589,17.18782259,153.51,153.5,0.04745258]
["bitfinex-derivatives","SOLF0:USTF0",1748890108887,10.67672259,153.48,153.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748890109088,10.67672259,153.46,153.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748890109295,44.59672259,153.46,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748890109795,33.96487405,153.46,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890110192,0.04487405,153.46,153.42,10.72484613]
["bitfinex-derivatives","SOLF0:USTF0",1748890110691,0.04487405,153.46,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890111397,0.04487405,153.46,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748890112687,0.04487405,153.46,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890112996,0.04487405,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748890113195,6.5139,153.45,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890113394,6.5139,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748890113598,6.5141,153.44,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890113792,10.67672259,153.45,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890113988,44.59672259,153.45,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890114290,17.19112259,153.43,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890114499,6.5144,153.43,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890114791,17.19112259,153.43,153.42,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1748890115290,10.67672259,153.43,153.36,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748890115500,10.67672259,153.39,153.36,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748890115993,10.67672259,153.39,153.31,44.59672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890116196,10.67672259,153.39,153.32,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748890116400,0.04504878,153.37,153.34,0.04119843]
["bitfinex-derivatives","SOLF0:USTF0",1748890116601,0.04504878,153.37,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748890120598,10.67672259,153.4,153.34,0.04119843]
["bitfinex-derivatives","SOLF0:USTF0",1748890120599,33.92,153.41,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748890121304,33.92,153.41,153.32,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748890121599,10.67672259,153.39,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890121797,0.04381405,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748890124008,0.04381405,153.38,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748890124199,10.67672259,153.37,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748890124500,10.67672259,153.37,153.35,6.56451767]
["bitfinex-derivatives","SOLF0:USTF0",1748890124700,10.67672259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890124902,44.61672259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890125109,51.13392259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890125703,6.5174,153.36,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890125899,33.94,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890126908,33.94,153.37,153.35,6.56461767]
["bitfinex-derivatives","SOLF0:USTF0",1748890127208,33.94,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890127410,51.13372259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890127713,44.61672259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890128202,51.13372259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890128406,44.61672259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890128813,51.13372259,153.37,153.35,0.04681767]
["bitfinex-derivatives","SOLF0:USTF0",1748890129408,44.61672259,153.37,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748890130299,0.04381405,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748890130506,33.94,153.42,153.36,16.84902259]
["bitfinex-derivatives","SOLF0:USTF0",1748890130910,33.94,153.42,153.38,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890131210,6.5143,153.44,153.38,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890131405,33.94,153.45,153.38,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890131604,0.04602896,153.43,153.39,0.042633]
["bitfinex-derivatives","SOLF0:USTF0",1748890131804,0.04602896,153.43,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748890136410,10.67672259,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890136615,44.61672259,153.51,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890136917,50.65436369,153.51,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890137214,6.5121,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890137516,6.55973917,153.49,153.46,6.55517669]
["bitfinex-derivatives","SOLF0:USTF0",1748890138016,6.5123,153.48,153.46,6.55517669]
["bitfinex-derivatives","SOLF0:USTF0",1748890138517,6.5127,153.47,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890140414,17.18912259,153.48,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890140717,0.04763917,153.49,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890141109,0.04763917,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748890141712,10.72436176,153.49,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890142307,6.5125,153.48,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890143017,17.23636176,153.49,153.46,6.55507669]
["bitfinex-derivatives","SOLF0:USTF0",1748890143220,10.72436176,153.49,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890143609,0.04763917,153.49,153.46,0.04207669]
["bitfinex-derivatives","SOLF0:USTF0",1748890144016,0.04763917,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890145023,40.5903,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748890145618,40.5903,153.53,153.47,10.67672259]
["bitfinex-derivatives","SOLF0:USTF0",1748890145619,34.08,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890146220,40.5902,153.53,153.5,6.56011812]
["bitfinex-derivatives","SOLF0:USTF0",1748890149130,34.08,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748890149639,40.5905,153.53,153.5,6.56021812]
["bitfinex-derivatives","SOLF0:USTF0",1748890150221,6.511,153.51,153.5,0.04891812]
["bitfinex-derivatives","SOLF0:USTF0",1748890150628,21.35344518,153.52,153.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748890150829,17.18982259,153.47,153.44,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748890151338,10.67672259,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748890152228,0.04616437,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890152837,6.55846437,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890153636,6.5128,153.47,153.44,2.15670172]
["bitfinex-derivatives","SOLF0:USTF0",1748890153938,6.5136,153.45,153.44,2.15670172]
["bitfinex-derivatives","SOLF0:USTF0",1748890154141,6.5136,153.45,153.44,0.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1748890154327,17.98651324,153.48,153.44,0.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1748890154532,6.5133,153.46,153.44,0.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1748890155529,6.5133,153.46,153.44,6.55660172]
["bitfinex-derivatives","SOLF0:USTF0",1748890157739,6.5136,153.45,153.44,0.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1748890159035,0.04616437,153.48,153.44,0.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1748890159752,0.04616437,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748890160344,40.5902,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890161243,40.63427318,153.53,153.5,6.55737998]
["bitfinex-derivatives","SOLF0:USTF0",1748890162238,34.12407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890162441,17.94034887,153.52,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890162637,6.511,153.51,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890162843,34.12407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890163439,34.12407318,153.53,153.5,6.55747998]
["bitfinex-derivatives","SOLF0:USTF0",1748890163440,40.63457318,153.53,153.5,6.55747998]
["bitfinex-derivatives","SOLF0:USTF0",1748890163938,6.511,153.51,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890166034,34.12407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890166238,0.04407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890166536,0.04407318,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890170139,0.04407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890170537,6.55447318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890170736,6.55447318,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890171944,0.04407318,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890172240,0.04407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890172241,0.04407318,153.53,153.5,6.55747998]
["bitfinex-derivatives","SOLF0:USTF0",1748890172442,6.55447318,153.53,153.5,6.55747998]
["bitfinex-derivatives","SOLF0:USTF0",1748890172838,0.04407318,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748890173040,0.04407318,153.53,153.5,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1748890173636,0.04407318,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890178138,0.04407318,153.53,153.52,17.26562345]
["bitfinex-derivatives","SOLF0:USTF0",1748890179954,6.5087,153.57,153.52,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890180841,0.04867723,153.56,153.52,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890181843,0.04867723,153.56,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748890182248,0.04867723,153.56,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890182446,0.04867723,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748890184955,0.04867723,153.56,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890185350,6.5098,153.54,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890187159,6.5095,153.55,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890187455,0.04867723,153.56,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890188058,6.5093,153.55,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890188256,0.04867723,153.56,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890188657,6.5098,153.54,153.53,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1748890192853,6.5098,153.54,153.53,0.00049937]
["bitfinex-derivatives","SOLF0:USTF0",1748890202264,6.5126,153.48,153.45,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748890202458,10.75502345,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748890202660,6.5121,153.49,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748890202864,33.9,153.52,153.46,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890203369,0.04370358,153.51,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748890203767,0.04370358,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890205161,6.55490358,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890205869,0.04370358,153.51,153.47,0.04327927]
["bitfinex-derivatives","SOLF0:USTF0",1748890206169,0.04370358,153.51,153.47,33.94327927]
["bitfinex-derivatives","SOLF0:USTF0",1748890207372,0.04370358,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890212460,6.55510358,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890212658,0.04370358,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890212861,44.69872703,153.51,153.47,0.04327927]
["bitfinex-derivatives","SOLF0:USTF0",1748890213070,6.5123,153.48,153.47,0.04327927]
["bitfinex-derivatives","SOLF0:USTF0",1748890214066,6.5123,153.48,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890216183,6.512,153.49,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890216378,10.75502345,153.5,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890216673,6.5123,153.48,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890229081,33.94370358,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890229282,33.94370358,153.51,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890229684,6.5115,153.5,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890230380,6.5115,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890230584,40.45490358,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890230787,33.94370358,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890230985,6.5117,153.5,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890231384,33.94370358,153.51,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890231586,6.5121,153.49,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890231889,33.94370358,153.51,153.47,0.00800654]
["bitfinex-derivatives","SOLF0:USTF0",1748890232096,6.5117,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890232794,6.5117,153.5,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890232985,6.512,153.49,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890233388,6.5116,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890235796,6.5119,153.49,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890236296,6.5116,153.5,153.47,6.52050654]
["bitfinex-derivatives","SOLF0:USTF0",1748890236901,6.5116,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890237400,0.04370358,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890238702,0.04370358,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748890238893,0.04370358,153.51,153.47,10.76302999]
["bitfinex-derivatives","SOLF0:USTF0",1748890240198,6.55480358,153.51,153.47,10.76302999]
["bitfinex-derivatives","SOLF0:USTF0",1748890240499,6.55480358,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748890241094,6.55480358,153.51,153.47,10.76302999]
["bitfinex-derivatives","SOLF0:USTF0",1748890241095,0.04370358,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748890241902,0.04370358,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890249203,6.5091,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748890249608,33.9,153.57,153.51,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890249804,6.5094,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890250106,33.9,153.57,153.51,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890250309,0.0483401,153.55,153.51,10.8051062]
["bitfinex-derivatives","SOLF0:USTF0",1748890252106,0.0483401,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890255007,0.0483401,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890255215,10.75502345,153.54,153.51,0.05008275]
["bitfinex-derivatives","SOLF0:USTF0",1748890255512,10.75502345,153.52,153.44,36.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748890255714,10.75502345,153.5,153.44,36.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748890256111,6.5121,153.49,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748890256512,6.55502699,153.49,153.46,6.5583794]
["bitfinex-derivatives","SOLF0:USTF0",1748890256812,6.5124,153.48,153.46,6.5583794]
["bitfinex-derivatives","SOLF0:USTF0",1748890257707,6.5124,153.48,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890258211,6.5127,153.47,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890260810,6.5124,153.48,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890261011,44.69795044,153.49,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890261504,6.5125,153.48,153.46,6.5584794]
["bitfinex-derivatives","SOLF0:USTF0",1748890261709,6.5125,153.48,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890261910,44.69795044,153.49,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890262607,51.21005044,153.49,153.46,6.5583794]
["bitfinex-derivatives","SOLF0:USTF0",1748890263002,44.69795044,153.49,153.46,0.0454794]
["bitfinex-derivatives","SOLF0:USTF0",1748890263207,0.04292699,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890263605,6.0406977,153.53,153.47,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890263814,6.5104,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890264612,6.55885762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890264815,6.5107,153.52,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890265015,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890265417,6.5109,153.52,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890265617,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890266015,6.5109,153.52,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890266724,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890266920,0.04845762,153.53,153.5,6.55989424]
["bitfinex-derivatives","SOLF0:USTF0",1748890268117,0.04845762,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890268321,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890268620,6.511,153.52,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890269211,6.511,153.51,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890269417,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890270121,6.55895762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890270316,0.04845762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890270717,6.5106,153.52,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890271720,0.04845762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890272423,6.55885762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890273232,6.5106,153.52,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890273726,6.55885762,153.53,153.5,6.55969424]
["bitfinex-derivatives","SOLF0:USTF0",1748890274030,6.55885762,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748890274228,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890274630,6.55865762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890275029,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890275228,0.04845762,153.53,153.51,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748890276031,0.04845762,153.53,153.5,6.55979424]
["bitfinex-derivatives","SOLF0:USTF0",1748890276831,6.5109,153.52,153.5,6.55979424]
["bitfinex-derivatives","SOLF0:USTF0",1748890277837,6.55885762,153.53,153.5,6.55979424]
["bitfinex-derivatives","SOLF0:USTF0",1748890278829,0.04845762,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748890280435,0.04845762,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890280639,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890280838,0.04845762,153.53,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748890281029,0.04845762,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890282736,0.04845762,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890282942,6.04101992,153.55,153.51,44.63502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890283135,6.04101992,153.55,153.53,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890283438,6.04101992,153.55,153.52,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748890283937,6.5099,153.54,153.52,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748890284138,6.08600275,153.55,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890284139,16.8410262,153.55,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890284436,6.511,153.51,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890285143,6.5108,153.52,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890285335,33.88,153.54,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890285835,40.3901,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748890286338,40.3901,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890286545,6.5101,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748890286736,6.08600275,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748890287843,12.59540275,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748890289041,12.59540275,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748890290248,12.59540275,153.55,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748890290635,6.5098,153.54,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748890290942,6.5098,153.54,153.5,44.68351769]
["bitfinex-derivatives","SOLF0:USTF0",1748890291140,6.08600275,153.55,153.5,33.92849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890291338,10.75502345,153.54,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890291743,6.08600275,153.55,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890291951,6.08600275,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748890292242,6.08600275,153.55,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890292548,10.75502345,153.54,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890293049,6.5104,153.53,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890293450,6.5099,153.54,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890293642,6.08600275,153.55,153.5,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1748890294043,6.08600275,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890294950,6.08600275,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890295541,33.86,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748890295951,18.81965305,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748890296248,10.75502345,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748890296447,0.04846334,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890297050,6.5078,153.59,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890301150,6.5074,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890301551,0.04846334,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890301752,6.5072,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890301949,0.04846334,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748890302158,0.04846334,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890302657,0.04846334,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748890314059,0.04846334,153.61,153.59,40.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748890314262,0.04846334,153.61,153.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748890314664,0.04846334,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890314863,10.80348679,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890316168,17.31028679,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890316776,17.31028679,153.61,153.58,6.55545661]
["bitfinex-derivatives","SOLF0:USTF0",1748890316976,6.5074,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890317676,17.31038679,153.61,153.58,6.55545661]
["bitfinex-derivatives","SOLF0:USTF0",1748890318772,6.5074,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890320577,6.5076,153.59,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890321677,6.5074,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890322770,6.5074,153.6,153.58,6.55565661]
["bitfinex-derivatives","SOLF0:USTF0",1748890323173,6.55546334,153.61,153.58,6.55565661]
["bitfinex-derivatives","SOLF0:USTF0",1748890323482,0.04846334,153.61,153.58,6.55565661]
["bitfinex-derivatives","SOLF0:USTF0",1748890324176,6.55546334,153.61,153.58,6.55565661]
["bitfinex-derivatives","SOLF0:USTF0",1748890324769,6.5073,153.6,153.58,6.55565661]
["bitfinex-derivatives","SOLF0:USTF0",1748890324980,6.5073,153.6,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890325276,0.04846334,153.61,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890325474,6.5076,153.59,153.58,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1748890327672,21.5100469,153.6,153.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748890327980,10.75502345,153.55,153.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748890328280,17.26472345,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748890328481,6.5097,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748890328677,6.55438215,153.55,153.52,6.55647496]
["bitfinex-derivatives","SOLF0:USTF0",1748890328873,6.5098,153.54,153.52,6.55647496]
["bitfinex-derivatives","SOLF0:USTF0",1748890329784,6.55418215,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748890329984,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890330174,0.04468215,153.55,153.52,44.70099841]
["bitfinex-derivatives","SOLF0:USTF0",1748890330480,0.04468215,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890333182,0.04468215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890333675,0.04468215,153.55,153.52,33.94597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890333871,10.7997056,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890334390,6.51,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890335079,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890335487,6.51,153.54,153.52,6.55657496]
["bitfinex-derivatives","SOLF0:USTF0",1748890336085,10.7997056,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890336086,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890337787,6.51,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890339079,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890341484,10.7997056,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890341787,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890342084,0.04468215,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890349990,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890349991,6.5098,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890350192,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890350587,6.5099,153.54,153.52,6.55637496]
["bitfinex-derivatives","SOLF0:USTF0",1748890351795,6.55418215,153.55,153.52,6.55637496]
["bitfinex-derivatives","SOLF0:USTF0",1748890352190,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890352890,6.51,153.54,153.52,6.55657496]
["bitfinex-derivatives","SOLF0:USTF0",1748890355999,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890357591,6.5099,153.54,153.52,6.55647496]
["bitfinex-derivatives","SOLF0:USTF0",1748890358397,6.55418215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890358599,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890359193,0.04468215,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748890359395,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890360697,6.51,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890363106,6.51,153.54,153.52,6.55637496]
["bitfinex-derivatives","SOLF0:USTF0",1748890366007,6.51,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890366500,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890371606,6.51,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890372010,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890375327,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890377014,6.55428215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890377420,6.55428215,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748890379320,0.04468215,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890381524,0.04468215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890382920,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890383314,0.04468215,153.55,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890384023,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890384723,0.04468215,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890386627,0.04468215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890387020,6.55408215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890387520,0.04468215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890387824,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890388227,6.55408215,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890388420,0.04468215,153.55,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890388621,0.04468215,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890389223,0.04468215,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890390219,6.55398215,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890390630,0.04468215,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890391131,6.55418215,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748890391922,6.5098,153.54,153.52,6.55637496]
["bitfinex-derivatives","SOLF0:USTF0",1748890392625,6.5098,153.54,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890393333,6.5102,153.53,153.52,0.04597496]
["bitfinex-derivatives","SOLF0:USTF0",1748890393927,17.26522345,153.53,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890395327,33.84,153.54,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890395524,0.04468215,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890396127,6.55438215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890396330,0.04468215,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890396922,6.55428215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890398633,0.04468215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890398837,0.04468215,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890399530,6.51,153.54,153.52,6.51903834]
["bitfinex-derivatives","SOLF0:USTF0",1748890400036,6.55438215,153.55,153.52,6.51903834]
["bitfinex-derivatives","SOLF0:USTF0",1748890401231,6.5098,153.54,153.52,6.51903834]
["bitfinex-derivatives","SOLF0:USTF0",1748890401934,6.55418215,153.55,153.52,6.51903834]
["bitfinex-derivatives","SOLF0:USTF0",1748890402338,0.04468215,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748890403332,6.55418215,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748890403537,6.55418215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890403737,0.04468215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890404538,6.55418215,153.55,153.52,6.51883834]
["bitfinex-derivatives","SOLF0:USTF0",1748890407138,0.04468215,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890407638,10.7997056,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890408045,6.5102,153.53,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890409245,6.51,153.54,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890409447,10.7997056,153.55,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890409846,6.5102,153.53,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890410034,17.26522345,153.53,153.52,0.00843834]
["bitfinex-derivatives","SOLF0:USTF0",1748890411136,10.75502345,153.53,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890411638,6.5113,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748890411839,6.5113,153.51,153.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748890412143,6.55262423,153.51,153.47,33.88640669]
["bitfinex-derivatives","SOLF0:USTF0",1748890412343,6.55262423,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890413346,6.5115,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890415042,6.55252423,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890415241,6.55252423,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748890416949,6.5115,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890417551,6.55262423,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890418747,6.5115,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890420346,6.55252423,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890421051,6.5115,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748890425149,6.5115,153.5,153.47,40.39890669]
["bitfinex-derivatives","SOLF0:USTF0",1748890426753,6.5115,153.5,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748890428851,10.75502345,153.49,153.47,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1748890429247,17.26712345,153.49,153.47,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1748890429854,10.75502345,153.49,153.47,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1748890430656,6.5123,153.48,153.47,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1748890431553,6.5123,153.48,153.47,0.00852789]
["bitfinex-derivatives","SOLF0:USTF0",1748890435656,6.5123,153.48,153.39,479.61502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890435657,10.75502345,153.49,153.36,8.11275512]
["bitfinex-derivatives","SOLF0:USTF0",1748890435855,10.75502345,153.42,153.35,17.42342345]
["bitfinex-derivatives","SOLF0:USTF0",1748890436562,10.75502345,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748890437759,6.5154,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748890438062,10.75502345,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890438859,6.5164,153.39,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890439053,10.80105544,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890440262,17.31695544,153.4,153.37,6.55810613]
["bitfinex-derivatives","SOLF0:USTF0",1748890441760,10.80105544,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748890441954,10.80105544,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890442559,17.31695544,153.4,153.37,6.55820613]
["bitfinex-derivatives","SOLF0:USTF0",1748890443465,6.56193199,153.4,153.37,6.55820613]
["bitfinex-derivatives","SOLF0:USTF0",1748890443652,10.80105544,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890444256,10.80105544,153.4,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748890444559,10.80105544,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890444863,0.04603199,153.4,153.37,0.04140613]
["bitfinex-derivatives","SOLF0:USTF0",1748890445362,0.04603199,153.4,153.38,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890445559,44.59502345,153.47,153.4,10.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1748890445758,51.10802345,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748890446460,51.15572164,153.47,153.44,6.55500892]
["bitfinex-derivatives","SOLF0:USTF0",1748890446860,44.64272164,153.47,153.44,6.55500892]
["bitfinex-derivatives","SOLF0:USTF0",1748890447265,33.88769819,153.47,153.44,6.55500892]
["bitfinex-derivatives","SOLF0:USTF0",1748890447762,33.88769819,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748890448963,33.88769819,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890452670,33.88769819,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748890457969,40.40049819,153.47,153.44,6.55510892]
["bitfinex-derivatives","SOLF0:USTF0",1748890459276,33.88769819,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748890459773,33.88769819,153.47,153.44,0.04120892]
["bitfinex-derivatives","SOLF0:USTF0",1748890460075,40.40059819,153.47,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890460578,6.5132,153.46,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890460774,33.88769819,153.47,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890461175,40.40059819,153.47,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890462276,6.5132,153.46,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890462677,40.40059819,153.47,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890463279,33.88769819,153.47,153.44,6.55490892]
["bitfinex-derivatives","SOLF0:USTF0",1748890463673,33.88769819,153.47,153.44,0.04120892]
["bitfinex-derivatives","SOLF0:USTF0",1748890463980,10.75502345,153.46,153.44,0.04120892]
["bitfinex-derivatives","SOLF0:USTF0",1748890464286,6.5136,153.45,153.44,0.04120892]
["bitfinex-derivatives","SOLF0:USTF0",1748890464981,6.5136,153.45,153.44,0.00763496]
["bitfinex-derivatives","SOLF0:USTF0",1748890468874,6.5133,153.46,153.44,0.00763496]
["bitfinex-derivatives","SOLF0:USTF0",1748890469080,33.88769819,153.47,153.44,0.00763496]
["bitfinex-derivatives","SOLF0:USTF0",1748890469081,10.75502345,153.45,153.44,0.00763496]
["bitfinex-derivatives","SOLF0:USTF0",1748890469380,10.75502345,153.45,153.38,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748890469680,33.88769819,153.47,153.35,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748890469681,10.75502345,153.42,153.35,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748890469985,10.75502345,153.4,153.35,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748890470174,6.5163,153.39,153.35,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748890470379,6.55927337,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748890472385,0.04297337,153.39,153.35,36.10391388]
["bitfinex-derivatives","SOLF0:USTF0",1748890472787,0.04297337,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748890503521,0.04297337,153.39,153.38,13.4111934]
["bitfinex-derivatives","SOLF0:USTF0",1748890506920,0.04297337,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748890507215,6.93766677,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748890509422,0.04297337,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748890510215,10.82018267,153.39,153.35,0.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1748890510921,6.517,153.37,153.35,6.56001388]
["bitfinex-derivatives","SOLF0:USTF0",1748890512029,6.5174,153.36,153.35,0.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1748890513132,10.7772093,153.37,153.3,4.75232883]
["bitfinex-derivatives","SOLF0:USTF0",1748890513133,44.4972093,153.37,153.3,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890513427,10.7772093,153.33,153.3,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890513624,10.7772093,153.31,153.3,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890513926,17.2967093,153.31,153.3,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890514727,6.5199,153.3,153.29,0.04373651]
["bitfinex-derivatives","SOLF0:USTF0",1748890516625,6.5213,153.27,153.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748890516926,6.5213,153.27,153.21,44.4972093]
["bitfinex-derivatives","SOLF0:USTF0",1748890517128,6.5213,153.27,153.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748890517534,0.0448012,153.26,153.22,0.0436179]
["bitfinex-derivatives","SOLF0:USTF0",1748890517828,10.7772093,153.24,153.22,0.0436179]
["bitfinex-derivatives","SOLF0:USTF0",1748890518029,6.5229,153.23,153.22,0.0436179]
["bitfinex-derivatives","SOLF0:USTF0",1748890518725,6.5243,153.2,153.11,248.49110925]
["bitfinex-derivatives","SOLF0:USTF0",1748890518922,10.7772093,153.19,153.11,259.26831855]
["bitfinex-derivatives","SOLF0:USTF0",1748890519126,10.7772093,153.19,153.11,248.49110925]
["bitfinex-derivatives","SOLF0:USTF0",1748890519328,10.7772093,153.19,153.11,240.39645201]
["bitfinex-derivatives","SOLF0:USTF0",1748890519523,10.7772093,153.19,153.12,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890519730,10.7772093,153.19,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748890520133,17.3018093,153.19,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748890520337,10.7772093,153.19,153.14,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1748890520735,6.5253,153.18,153.14,6.57117572]
["bitfinex-derivatives","SOLF0:USTF0",1748890521037,10.82506023,153.2,153.14,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1748890521233,0.04785093,153.2,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748890521433,0.04785093,153.2,153.17,10.82240854]
["bitfinex-derivatives","SOLF0:USTF0",1748890521736,10.7772093,153.18,153.17,0.04519924]
["bitfinex-derivatives","SOLF0:USTF0",1748890522238,10.7772093,153.16,153.1,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748890523236,0.04273217,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748890523843,6.56933217,153.15,153.1,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1748890524233,6.5269,153.14,153.1,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1748890524433,6.5269,153.14,153.1,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748890524827,6.5273,153.13,153.1,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748890525033,0.04273217,153.15,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890525034,10.7772093,153.14,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890525335,10.81994147,153.15,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890525537,6.5276,153.13,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890525838,10.81994147,153.15,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748890526038,10.81994147,153.15,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890526239,0.04273217,153.15,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890526642,6.527,153.14,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748890526941,0.04273217,153.15,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890528037,6.5268,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748890528340,6.5268,153.14,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890530041,0.04273217,153.15,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890530235,10.7772093,153.14,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890530543,6.528,153.12,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890530843,0.04903639,153.12,153.08,40.269]
["bitfinex-derivatives","SOLF0:USTF0",1748890531142,0.04903639,153.12,153.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748890531331,0.04903639,153.12,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890531739,0.04903639,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748890532045,46.7834093,153.19,153.11,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890532840,0.04628275,153.17,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890533045,6.57178275,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748890533838,6.5259,153.16,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890534141,44.5372093,153.16,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890534343,33.76,153.16,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890534536,0.04628275,153.17,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890534944,6.5266,153.15,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890535240,10.82349205,153.17,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890536442,6.5267,153.14,153.13,0.04907614]
["bitfinex-derivatives","SOLF0:USTF0",1748890540050,6.5284,153.11,153.07,28.91314709]
["bitfinex-derivatives","SOLF0:USTF0",1748890540651,6.5284,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748890541050,6.57783929,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748890541653,0.04943929,153.11,153.08,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890542850,0.04943929,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748890543643,0.04943929,153.11,153.07,28.91314709]
["bitfinex-derivatives","SOLF0:USTF0",1748890543644,0.04943929,153.11,153.06,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748890543850,0.04943929,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748890544645,0.04943929,153.11,153.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748890545146,0.04943929,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748890547459,0.04943929,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748890547853,0.04943929,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748890549951,0.04943929,153.11,153.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748890550155,0.04943929,153.11,153.08,23.92821052]
["bitfinex-derivatives","SOLF0:USTF0",1748890550352,0.04943929,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748890550757,0.04943929,153.11,153.08,23.92821052]
["bitfinex-derivatives","SOLF0:USTF0",1748890550957,6.57743929,153.11,153.08,30.45731052]
["bitfinex-derivatives","SOLF0:USTF0",1748890551460,0.04943929,153.11,153.08,23.92821052]
["bitfinex-derivatives","SOLF0:USTF0",1748890551753,0.04943929,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748890552361,6.57753929,153.11,153.08,30.45731052]
["bitfinex-derivatives","SOLF0:USTF0",1748890552763,0.04943929,153.11,153.08,23.92821052]
["bitfinex-derivatives","SOLF0:USTF0",1748890553665,0.04943929,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748890554253,6.57743929,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748890554456,0.04943929,153.11,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748890555858,0.04943929,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748890556166,2.2462,153.19,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890556167,10.7772093,153.17,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890556362,10.7772093,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748890556363,6.5266,153.15,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748890556755,6.5266,153.15,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890556954,33.72,153.18,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748890557263,33.76190751,153.18,153.14,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1748890557459,10.7772093,153.17,153.14,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1748890558060,6.5259,153.16,153.14,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1748890559065,6.5263,153.15,153.14,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1748890560558,17.3035093,153.15,153.14,0.04133408]
["bitfinex-derivatives","SOLF0:USTF0",1748890561367,6.5278,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748890561965,6.5273,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748890562465,6.57262201,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748890562669,0.04572201,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748890562858,0.04572201,153.14,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890563164,0.04572201,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748890565663,6.05076886,153.19,153.13,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890565962,6.05076886,153.2,153.13,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890566158,6.5248,153.19,153.16,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748890566355,6.05076886,153.21,153.15,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890566558,6.05076886,153.22,153.17,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890566762,0.04345506,153.21,153.18,0.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1748890567656,0.04345506,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748890570366,6.5211,153.28,153.22,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890570873,6.5212,153.27,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748890571168,10.7772093,153.3,153.21,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748890571169,10.7772093,153.28,153.21,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748890571370,0.04439036,153.26,153.23,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1748890571568,10.7772093,153.24,153.23,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1748890571965,17.2997093,153.24,153.23,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1748890573166,6.5238,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748890574273,6.57330454,153.21,153.18,6.57143391]
["bitfinex-derivatives","SOLF0:USTF0",1748890575978,6.57330454,153.21,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748890576673,0.04950454,153.21,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748890578075,6.57330454,153.21,153.18,6.57133391]
["bitfinex-derivatives","SOLF0:USTF0",1748890578875,6.5242,153.2,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890579072,10.82671384,153.21,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890579874,6.5246,153.19,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890580081,10.82671384,153.21,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890580473,6.5246,153.2,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890580774,10.82671384,153.21,153.18,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1748890580982,0.04950454,153.21,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748890582978,0.04950454,153.21,153.2,17.3014093]
["bitfinex-derivatives","SOLF0:USTF0",1748890583176,10.7772093,153.29,153.22,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890583972,10.7772093,153.29,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748890584175,10.82132466,153.27,153.24,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1748890584376,10.7772093,153.25,153.24,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1748890584673,17.2992093,153.25,153.24,0.04884804]
["bitfinex-derivatives","SOLF0:USTF0",1748890584877,10.7772093,153.25,153.19,40.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748890585276,33.66,153.27,153.2,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890585775,6.5223,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748890585979,6.56601537,153.25,153.22,6.56529578]
["bitfinex-derivatives","SOLF0:USTF0",1748890586278,0.04371537,153.25,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748890587882,6.56581537,153.25,153.22,6.56529578]
["bitfinex-derivatives","SOLF0:USTF0",1748890588380,6.56581537,153.25,153.22,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1748890589180,0.04371537,153.25,153.22,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1748890589781,6.5229,153.23,153.22,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1748890590076,33.66,153.23,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890590278,10.7772093,153.2,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890590486,6.5246,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748890591079,6.56638703,153.19,153.16,6.54608175]
["bitfinex-derivatives","SOLF0:USTF0",1748890593484,0.04178703,153.19,153.16,0.02048175]
["bitfinex-derivatives","SOLF0:USTF0",1748890593683,0.04178703,153.19,153.16,10.79769105]
["bitfinex-derivatives","SOLF0:USTF0",1748890594088,0.04178703,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748890601292,0.04178703,153.19,153.18,17.3022093]
["bitfinex-derivatives","SOLF0:USTF0",1748890602788,44.4372093,153.26,153.18,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890603181,6.5227,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748890603982,6.56382865,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748890604287,0.04162865,153.25,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890604488,10.7772093,153.24,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890604694,6.5233,153.22,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890613498,0.04162865,153.25,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890613999,6.56392865,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748890614198,6.56392865,153.25,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890614401,0.04162865,153.25,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890614595,6.56392865,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748890614791,0.04162865,153.25,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890614998,0.04162865,153.25,153.21,44.46303759]
["bitfinex-derivatives","SOLF0:USTF0",1748890615198,0.04162865,153.25,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748890615697,6.5233,153.22,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890617499,17.3003093,153.23,153.21,6.56952829]
["bitfinex-derivatives","SOLF0:USTF0",1748890617802,6.5231,153.23,153.21,6.56952829]
["bitfinex-derivatives","SOLF0:USTF0",1748890618306,6.5231,153.23,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890619398,6.5231,153.23,153.21,6.56932829]
["bitfinex-derivatives","SOLF0:USTF0",1748890620304,6.5233,153.22,153.21,0.04582829]
["bitfinex-derivatives","SOLF0:USTF0",1748890620707,10.7772093,153.23,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890620906,10.7772093,153.2,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890621107,6.5253,153.18,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748890621310,6.5253,153.18,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890621802,0.04717198,153.18,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890622812,0.04717198,153.18,153.16,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748890622999,0.04717198,153.18,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890624002,0.04717198,153.18,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748890625104,0.04717198,153.18,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748890625507,0.04717198,153.18,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890625805,0.04717198,153.18,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748890626000,0.04717198,153.18,153.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748890626902,0.04717198,153.18,153.14,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748890627406,0.04717198,153.18,153.14,42.367]
["bitfinex-derivatives","SOLF0:USTF0",1748890627606,10.7772093,153.17,153.11,505.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748890627810,10.7772093,153.17,153.11,35.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748890628105,10.7772093,153.17,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748890629311,10.7772093,153.17,153.11,35.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748890629312,6.5262,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748890629808,6.5262,153.16,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748890632215,6.5262,153.16,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748890633416,10.7772093,153.17,153.11,35.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748890633604,10.7772093,153.15,153.08,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748890633916,6.5271,153.14,153.08,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748890634106,0.0419002,153.13,153.08,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748890634508,6.5691002,153.13,153.08,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748890635615,0.0419002,153.13,153.08,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748890636319,0.0419002,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748890636823,6.5691002,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748890637309,0.0419002,153.13,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748890637913,0.0419002,153.13,153.08,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748890638925,0.0419002,153.13,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748890644222,40.1456,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748890644223,6.5256,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748890644620,10.7772093,153.17,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748890644819,10.7772093,153.17,153.11,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890645322,6.57296056,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748890645921,0.04686056,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748890648024,6.57296056,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748890650126,6.57296056,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748890651221,10.7772093,153.15,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890652027,6.5272,153.13,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890655532,6.5272,153.13,153.12,6.57137809]
["bitfinex-derivatives","SOLF0:USTF0",1748890655731,6.5269,153.14,153.12,6.57137809]
["bitfinex-derivatives","SOLF0:USTF0",1748890656335,6.5265,153.15,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748890657825,6.5267,153.14,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890658331,17.3044093,153.13,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890660136,6.5272,153.13,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890664431,0.04686056,153.16,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890664738,10.7772093,153.15,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890665535,17.3044093,153.13,153.12,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1748890672541,44.3572093,153.13,153.04,8.08358348]
["bitfinex-derivatives","SOLF0:USTF0",1748890672734,44.3572093,153.13,153.02,59.05391336]
["bitfinex-derivatives","SOLF0:USTF0",1748890672735,10.7772093,153.09,153.02,55.01212161]
["bitfinex-derivatives","SOLF0:USTF0",1748890673231,10.7772093,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748890673637,6.5295,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748890674435,6.5298,153.07,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748890675146,6.5295,153.08,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748890675642,6.5295,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748890676245,6.5297,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748890676543,6.5297,153.07,153.02,36.15132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890676843,6.5297,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748890677638,10.82733278,153.09,153.02,36.15132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890678144,10.82733278,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748890678345,10.82733278,153.09,153.02,36.15132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890678533,10.7772093,153.07,153.02,36.15132883]
["bitfinex-derivatives","SOLF0:USTF0",1748890678839,10.7772093,153.07,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748890679247,6.5307,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748890679849,6.57496146,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748890680347,6.5306,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748890681048,6.57496146,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748890682049,0.04466146,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748890682245,0.04466146,153.06,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748890682438,17.3058093,153.1,153.03,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890682644,44.3772093,153.12,153.05,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890682839,8.21814616,153.15,153.07,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890683046,16.82275546,153.17,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890683247,44.3772093,153.18,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748890683544,44.3772093,153.18,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890683545,0.04918744,153.17,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890684255,6.5259,153.16,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890686144,6.5263,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890686443,10.82639674,153.17,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890686851,6.5265,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890687443,6.5263,153.16,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890688452,6.5266,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890690656,17.3038093,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890696052,6.5263,153.16,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890696252,10.82639674,153.17,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890696853,6.5266,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890702559,17.3038093,153.15,153.14,0.0422028]
["bitfinex-derivatives","SOLF0:USTF0",1748890702856,17.3038093,153.15,153.14,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748890703054,17.3038093,153.15,153.06,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748890703055,16.8279966,153.15,153.06,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748890703356,10.7772093,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890703752,10.7772093,153.11,153.05,40.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748890703958,10.7772093,153.09,153.05,40.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748890704251,10.7772093,153.09,153.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748890704455,6.5296,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748890704856,0.0421439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890705057,6.5710439,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890705656,6.5710439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890706356,6.5292,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890706658,0.0421439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890707259,6.5293,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890707750,0.0421439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890708053,6.5711439,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890708557,6.5292,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890710660,0.0421439,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890710858,0.0421439,153.1,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748890711058,0.0421439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890711263,6.5710439,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890711560,6.5710439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890711761,6.5292,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748890711957,0.0421439,153.1,153.04,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748890712157,0.0421439,153.1,153.05,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890712456,6.5267,153.15,153.09,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890712757,6.5267,153.15,153.1,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748890712959,6.5267,153.15,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748890713762,0.04910618,153.16,153.12,6.56887937]
["bitfinex-derivatives","SOLF0:USTF0",1748890714467,6.5271,153.14,153.12,6.56887937]
["bitfinex-derivatives","SOLF0:USTF0",1748890717261,6.5274,153.13,153.12,0.04127937]
["bitfinex-derivatives","SOLF0:USTF0",1748890726577,17.3046093,153.13,153.12,0.04127937]
["bitfinex-derivatives","SOLF0:USTF0",1748890727069,50.8046093,153.13,153.12,0.04127937]
["bitfinex-derivatives","SOLF0:USTF0",1748890727273,6.5297,153.08,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748890727968,6.53,153.07,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748890728173,10.7772093,153.11,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748890728372,6.57604249,153.08,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748890728573,6.57604249,153.08,153.06,40.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748890730979,6.57604249,153.08,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748890730980,0.04634249,153.08,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748890734175,6.5272,153.14,153.06,44.2772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890734380,6.5272,153.14,153.08,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890734780,6.5272,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748890735082,10.7772093,153.18,153.1,44.2772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890735275,10.7772093,153.18,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748890735276,0.04927078,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748890735677,6.57607078,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748890736676,0.04927078,153.15,153.11,0.04152133]
["bitfinex-derivatives","SOLF0:USTF0",1748890737485,6.5273,153.14,153.11,6.56942133]
["bitfinex-derivatives","SOLF0:USTF0",1748890739888,0.04927078,153.15,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748890741781,40.0251,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748890741989,10.7772093,153.2,153.13,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890742288,514.1972093,153.22,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748890742485,6.5248,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748890742682,0.04408153,153.2,153.17,6.57335441]
["bitfinex-derivatives","SOLF0:USTF0",1748890743487,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890743685,6.5251,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890744083,6.5251,153.19,153.17,6.57355441]
["bitfinex-derivatives","SOLF0:USTF0",1748890746384,6.5251,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890749590,6.56868153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890749996,0.04408153,153.2,153.17,10.82506371]
["bitfinex-derivatives","SOLF0:USTF0",1748890750594,0.04408153,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748890752895,0.04408153,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748890753096,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890753492,0.04408153,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748890754494,6.56858153,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748890754701,0.04408153,153.2,153.17,6.57335441]
["bitfinex-derivatives","SOLF0:USTF0",1748890755091,6.56868153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890755988,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890756195,0.04408153,153.2,153.17,10.82506371]
["bitfinex-derivatives","SOLF0:USTF0",1748890756498,0.04408153,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748890757296,10.82129083,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890757697,6.5252,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890759392,17.34589083,153.2,153.17,6.57345441]
["bitfinex-derivatives","SOLF0:USTF0",1748890760601,6.56868153,153.2,153.17,6.57345441]
["bitfinex-derivatives","SOLF0:USTF0",1748890761194,0.04408153,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748890761394,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890761591,0.04408153,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748890763095,0.04408153,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748890769201,0.04408153,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748890769804,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890770407,6.5248,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890771209,6.5248,153.19,153.17,6.57355441]
["bitfinex-derivatives","SOLF0:USTF0",1748890771603,6.5248,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890772405,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890773310,0.04408153,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748890783618,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890787113,6.5251,153.19,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890787522,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890787720,6.5251,153.19,153.17,6.57355441]
["bitfinex-derivatives","SOLF0:USTF0",1748890791124,0.04408153,153.2,153.17,6.57355441]
["bitfinex-derivatives","SOLF0:USTF0",1748890791125,0.04408153,153.2,153.17,0.04785441]
["bitfinex-derivatives","SOLF0:USTF0",1748890791516,0.04408153,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748890797119,12.57789215,153.25,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748890797328,6.5224,153.25,153.18,44.1772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890797927,16.83270145,153.26,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748890798133,16.88081164,153.26,153.22,6.56884118]
["bitfinex-derivatives","SOLF0:USTF0",1748890798728,6.5227,153.25,153.22,6.56884118]
["bitfinex-derivatives","SOLF0:USTF0",1748890798929,16.88081164,153.26,153.22,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890799126,6.523,153.24,153.22,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890800531,6.5231,153.23,153.22,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890800833,0.04811019,153.26,153.22,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890801234,6.523,153.24,153.22,6.56874118]
["bitfinex-derivatives","SOLF0:USTF0",1748890801428,0.04811019,153.26,153.22,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890801629,0.04811019,153.26,153.22,10.82265048]
["bitfinex-derivatives","SOLF0:USTF0",1748890801929,0.04811019,153.26,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748890803537,0.04811019,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748890803834,0.04811019,153.26,153.22,33.44544118]
["bitfinex-derivatives","SOLF0:USTF0",1748890804226,0.04811019,153.26,153.22,44.22265048]
["bitfinex-derivatives","SOLF0:USTF0",1748890804828,0.04811019,153.26,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748890805524,0.04811019,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748890806236,0.04811019,153.26,153.22,44.22265048]
["bitfinex-derivatives","SOLF0:USTF0",1748890806628,0.04811019,153.26,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748890807334,6.05934487,153.29,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748890810733,6.05934487,153.29,153.27,6.566677]
["bitfinex-derivatives","SOLF0:USTF0",1748890812727,6.05934487,153.29,153.27,0.045477]
["bitfinex-derivatives","SOLF0:USTF0",1748890812928,6.05934487,153.29,153.28,17.2982093]
["bitfinex-derivatives","SOLF0:USTF0",1748890816135,4.487e-05,153.29,153.28,17.2982093]
["bitfinex-derivatives","SOLF0:USTF0",1748890816434,8.07912649,153.31,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748890816630,33.34,153.38,153.3,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890817132,10.7772093,153.37,153.3,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890817336,6.5187,153.34,153.32,0.04347921]
["bitfinex-derivatives","SOLF0:USTF0",1748890819031,6.5187,153.34,153.32,6.56277921]
["bitfinex-derivatives","SOLF0:USTF0",1748890819940,6.5184,153.35,153.32,6.56277921]
["bitfinex-derivatives","SOLF0:USTF0",1748890820639,0.04919719,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748890821036,6.56699719,153.36,153.32,0.04347921]
["bitfinex-derivatives","SOLF0:USTF0",1748890822142,0.04919719,153.36,153.33,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890822441,0.04919719,153.36,153.35,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890822639,0.04919719,153.36,153.35,17.2952093]
["bitfinex-derivatives","SOLF0:USTF0",1748890824235,0.04919719,153.36,153.32,0.04347921]
["bitfinex-derivatives","SOLF0:USTF0",1748890824643,6.5183,153.35,153.32,6.56267921]
["bitfinex-derivatives","SOLF0:USTF0",1748890824845,6.5183,153.35,153.32,0.04347921]
["bitfinex-derivatives","SOLF0:USTF0",1748890825143,6.56709719,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748890826238,0.04919719,153.36,153.32,0.04347921]
["bitfinex-derivatives","SOLF0:USTF0",1748890826644,0.04919719,153.36,153.33,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890827140,0.04919719,153.36,153.35,17.2952093]
["bitfinex-derivatives","SOLF0:USTF0",1748890827837,6.5157,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748890828037,10.7772093,153.43,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748890828833,6.516,153.4,153.39,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1748890829638,33.32,153.4,153.31,46.1555093]
["bitfinex-derivatives","SOLF0:USTF0",1748890829833,10.7772093,153.39,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748890830241,6.5179,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748890830647,6.56546971,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748890832545,6.56546971,153.36,153.33,6.56316262]
["bitfinex-derivatives","SOLF0:USTF0",1748890834850,6.56546971,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748890836440,6.56546971,153.36,153.33,6.56306262]
["bitfinex-derivatives","SOLF0:USTF0",1748890836855,0.04756971,153.36,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890837350,6.5185,153.34,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890838655,0.04756971,153.36,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890838656,0.04756971,153.36,153.33,6.56326262]
["bitfinex-derivatives","SOLF0:USTF0",1748890839050,6.56546971,153.36,153.33,6.56326262]
["bitfinex-derivatives","SOLF0:USTF0",1748890839453,0.04756971,153.36,153.33,6.56326262]
["bitfinex-derivatives","SOLF0:USTF0",1748890840155,0.04756971,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748890841758,0.04756971,153.36,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890841759,10.7772093,153.35,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890842146,6.5185,153.34,153.33,0.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1748890842355,10.7772093,153.35,153.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748890842557,10.7772093,153.32,153.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748890842763,10.7772093,153.32,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748890843266,6.5201,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748890843557,6.5201,153.31,153.28,0.04212549]
["bitfinex-derivatives","SOLF0:USTF0",1748890843958,6.5201,153.31,153.28,6.56282549]
["bitfinex-derivatives","SOLF0:USTF0",1748890845857,6.5202,153.3,153.28,0.04212549]
["bitfinex-derivatives","SOLF0:USTF0",1748890846364,6.5206,153.29,153.28,0.04212549]
["bitfinex-derivatives","SOLF0:USTF0",1748890853366,6.5206,153.29,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890855974,17.2976093,153.3,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890856166,33.34910263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890856472,44.12631193,153.32,153.28,6.53014677]
["bitfinex-derivatives","SOLF0:USTF0",1748890857067,6.52,153.31,153.28,6.53014677]
["bitfinex-derivatives","SOLF0:USTF0",1748890857465,6.52,153.31,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890857779,39.86860263,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748890858067,39.86860263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890858271,0.04910263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890858662,0.04910263,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748890860473,0.04910263,153.32,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748890862270,0.04910263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890863171,0.04910263,153.32,153.28,6.53014677]
["bitfinex-derivatives","SOLF0:USTF0",1748890863365,0.04910263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890863979,6.56880263,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748890866078,6.56880263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890866279,0.04910263,153.32,153.28,0.00934677]
["bitfinex-derivatives","SOLF0:USTF0",1748890866778,0.04910263,153.32,153.3,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890867079,33.3,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748890867878,33.34254938,153.38,153.35,6.56441602]
["bitfinex-derivatives","SOLF0:USTF0",1748890869077,39.85954938,153.38,153.35,6.56441602]
["bitfinex-derivatives","SOLF0:USTF0",1748890869477,0.04254938,153.38,153.35,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1748890870378,0.04254938,153.38,153.35,33.34661602]
["bitfinex-derivatives","SOLF0:USTF0",1748890870580,0.04254938,153.38,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748890871376,33.3,153.44,153.36,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890871583,35.394,153.47,153.38,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890871885,35.394,153.47,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748890871886,44.0772093,153.47,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748890872180,6.5141,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748890872386,6.56067334,153.45,153.42,6.55700583]
["bitfinex-derivatives","SOLF0:USTF0",1748890873289,0.04657334,153.45,153.42,0.04220583]
["bitfinex-derivatives","SOLF0:USTF0",1748890873785,6.5146,153.44,153.42,6.55730583]
["bitfinex-derivatives","SOLF0:USTF0",1748890874787,6.56057334,153.45,153.42,6.55730583]
["bitfinex-derivatives","SOLF0:USTF0",1748890875786,6.5143,153.44,153.42,0.04220583]
["bitfinex-derivatives","SOLF0:USTF0",1748890876888,6.5146,153.43,153.42,0.04220583]
["bitfinex-derivatives","SOLF0:USTF0",1748890877984,10.7772093,153.44,153.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748890878186,10.7772093,153.42,153.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748890878592,10.7772093,153.42,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748890878990,0.04829184,153.41,153.37,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748890880703,6.5161,153.4,153.37,6.56204143]
["bitfinex-derivatives","SOLF0:USTF0",1748890883305,6.5161,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748890887606,6.5161,153.4,153.37,6.56204143]
["bitfinex-derivatives","SOLF0:USTF0",1748890887802,6.5164,153.39,153.37,6.56204143]
["bitfinex-derivatives","SOLF0:USTF0",1748890888308,6.5163,153.39,153.37,6.56204143]
["bitfinex-derivatives","SOLF0:USTF0",1748890889796,6.5168,153.38,153.37,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748890890293,6.5165,153.39,153.37,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748890891303,6.5168,153.38,153.37,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748890893708,17.2940093,153.38,153.37,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1748890894007,6.5178,153.36,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748890894910,6.5634359,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748890895302,6.5634359,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748890899011,0.0461359,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748890900912,6.5633359,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748890903913,0.0461359,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748890904517,0.0461359,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748890905610,44.0172093,153.43,153.35,44.0172093]
["bitfinex-derivatives","SOLF0:USTF0",1748890905611,6.5152,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748890908723,6.5633824,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748890909113,0.0484824,153.43,153.39,0.05022855]
["bitfinex-derivatives","SOLF0:USTF0",1748890909922,0.0484824,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748890910712,6.05318731,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748890910913,33.22,153.49,153.39,33.27022855]
["bitfinex-derivatives","SOLF0:USTF0",1748890910914,33.22,153.49,153.43,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890911320,10.7772093,153.5,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748890911721,6.5123,153.49,153.46,6.5548444]
["bitfinex-derivatives","SOLF0:USTF0",1748890912813,6.5126,153.48,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890913923,0.04510304,153.5,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890914731,6.5128,153.48,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890915222,6.5123,153.49,153.46,6.5548444]
["bitfinex-derivatives","SOLF0:USTF0",1748890917232,10.7772093,153.48,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890917823,6.5129,153.47,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890920326,10.7772093,153.48,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890920527,0.04510304,153.5,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890920923,6.5122,153.49,153.46,6.5548444]
["bitfinex-derivatives","SOLF0:USTF0",1748890921724,0.04510304,153.5,153.46,6.5548444]
["bitfinex-derivatives","SOLF0:USTF0",1748890921725,10.82231234,153.5,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890921931,10.7772093,153.48,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890922227,6.5129,153.47,153.46,0.0417444]
["bitfinex-derivatives","SOLF0:USTF0",1748890923833,6.5146,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748890924037,10.7772093,153.46,153.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748890924728,0.04187384,153.45,153.41,0.04981197]
["bitfinex-derivatives","SOLF0:USTF0",1748890925223,0.04187384,153.45,153.41,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1748890925629,6.5145,153.44,153.41,6.56521197]
["bitfinex-derivatives","SOLF0:USTF0",1748890925930,0.04187384,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748890926129,0.04187384,153.45,153.41,10.82702127]
["bitfinex-derivatives","SOLF0:USTF0",1748890927027,0.04187384,153.45,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748890927734,0.04187384,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748890928430,0.04187384,153.45,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748890931429,37.5374,153.54,153.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748890931634,33.2,153.54,153.48,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890931834,33.2,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890932030,6.5111,153.52,153.48,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890932431,6.55543014,153.52,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748890932735,0.04433014,153.52,153.48,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1748890933236,0.04433014,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890933543,0.04433014,153.52,153.48,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1748890933836,0.04433014,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748890934334,6.55533014,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748890934534,0.04433014,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748890934737,6.55543014,153.52,153.48,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1748890935130,0.04433014,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890935339,0.04433014,153.52,153.48,44.02417651]
["bitfinex-derivatives","SOLF0:USTF0",1748890936433,0.04433014,153.52,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890937339,0.04433014,153.52,153.48,44.02417651]
["bitfinex-derivatives","SOLF0:USTF0",1748890938436,6.55533014,153.52,153.48,44.02417651]
["bitfinex-derivatives","SOLF0:USTF0",1748890939335,0.04433014,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748890941137,0.04433014,153.52,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890941935,0.04433014,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748890942140,0.04433014,153.52,153.48,44.02417651]
["bitfinex-derivatives","SOLF0:USTF0",1748890942842,0.04433014,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748890943035,0.04433014,153.52,153.48,44.02417651]
["bitfinex-derivatives","SOLF0:USTF0",1748890943840,0.04433014,153.52,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748890947637,33.16,153.57,153.5,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890947845,33.16,153.57,153.52,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890948639,0.0472421,153.56,153.53,0.04427093]
["bitfinex-derivatives","SOLF0:USTF0",1748890948841,6.5098,153.55,153.53,0.04427093]
["bitfinex-derivatives","SOLF0:USTF0",1748890950046,6.5098,153.55,153.53,6.55467093]
["bitfinex-derivatives","SOLF0:USTF0",1748890951446,0.0472421,153.56,153.53,0.04427093]
["bitfinex-derivatives","SOLF0:USTF0",1748890951447,6.51,153.54,153.53,0.04427093]
["bitfinex-derivatives","SOLF0:USTF0",1748890958143,6.51,153.54,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890958943,6.5098,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890959942,6.5098,153.55,153.53,6.5198815]
["bitfinex-derivatives","SOLF0:USTF0",1748890960143,6.5098,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890960955,6.51,153.54,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890961853,0.0472421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890962652,0.0472421,153.56,153.53,6.5197815]
["bitfinex-derivatives","SOLF0:USTF0",1748890962653,6.5566421,153.56,153.53,6.5197815]
["bitfinex-derivatives","SOLF0:USTF0",1748890964054,0.0472421,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890964750,6.5564421,153.56,153.53,6.5197815]
["bitfinex-derivatives","SOLF0:USTF0",1748890964948,6.5564421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890965757,6.5564421,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748890968251,0.0472421,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748890968755,0.0472421,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890969155,0.0472421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890969356,0.0472421,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748890971156,0.0472421,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890975148,6.5563421,153.56,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748890975556,6.5098,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890976159,6.5098,153.55,153.53,6.5196815]
["bitfinex-derivatives","SOLF0:USTF0",1748890976354,6.5565421,153.56,153.53,6.5196815]
["bitfinex-derivatives","SOLF0:USTF0",1748890977154,6.5096,153.55,153.53,6.5196815]
["bitfinex-derivatives","SOLF0:USTF0",1748890977660,0.0472421,153.56,153.53,6.5196815]
["bitfinex-derivatives","SOLF0:USTF0",1748890979055,6.5096,153.55,153.53,6.5196815]
["bitfinex-derivatives","SOLF0:USTF0",1748890979962,6.51,153.54,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890980553,0.0472421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890980864,6.5098,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890981059,0.0472421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890981261,6.5096,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890981757,0.0472421,153.56,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890981956,6.5096,153.55,153.53,0.0095815]
["bitfinex-derivatives","SOLF0:USTF0",1748890982568,6.5566421,153.56,153.53,6.5197815]
["bitfinex-derivatives","SOLF0:USTF0",1748890982764,0.0472421,153.56,153.53,10.7867908]
["bitfinex-derivatives","SOLF0:USTF0",1748890983157,0.0472421,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748890983460,0.0472421,153.56,153.53,10.7867908]
["bitfinex-derivatives","SOLF0:USTF0",1748890983659,0.0472421,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748890986264,6.07678414,153.61,153.55,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890986568,41.13868847,153.63,153.53,33.1295815]
["bitfinex-derivatives","SOLF0:USTF0",1748890986569,6.5066,153.62,153.57,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890987065,33.12,153.63,153.57,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890987269,0.04165638,153.62,153.58,0.04507911]
["bitfinex-derivatives","SOLF0:USTF0",1748890987664,0.04165638,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748890987871,0.04165638,153.62,153.59,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890988072,0.04165638,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748890989076,6.54845638,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748890989269,0.04165638,153.62,153.59,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748890989572,0.04165638,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748890991069,0.04165638,153.62,153.59,17.2849093]
["bitfinex-derivatives","SOLF0:USTF0",1748890991267,6.54845638,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748890992569,6.54845638,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748890993664,6.54845638,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748890993865,6.5071,153.61,153.58,4.35797911]
["bitfinex-derivatives","SOLF0:USTF0",1748890994067,6.5071,153.61,153.58,0.04507911]
["bitfinex-derivatives","SOLF0:USTF0",1748890994267,6.5071,153.61,153.58,6.55307911]
["bitfinex-derivatives","SOLF0:USTF0",1748890994476,6.54845638,153.62,153.58,0.04507911]
["bitfinex-derivatives","SOLF0:USTF0",1748890994966,6.54845638,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748890995474,6.54845638,153.62,153.58,0.04507911]
["bitfinex-derivatives","SOLF0:USTF0",1748890995676,6.54845638,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890995872,6.507,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890996073,0.04165638,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890996375,6.54865638,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890997475,6.507,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890998074,6.54845638,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748890998670,6.54845638,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748890998976,0.04165638,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748890999378,0.04165638,153.62,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748891001067,39.6247,153.67,153.6,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891001274,6.5047,153.67,153.62,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891001475,49.90482167,153.7,153.62,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891001671,33.08,153.7,153.62,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891001867,10.7772093,153.69,153.62,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891002080,0.04292757,153.67,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891003278,6.5049,153.66,153.64,6.5550514]
["bitfinex-derivatives","SOLF0:USTF0",1748891004481,6.5053,153.65,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891005179,6.5051,153.66,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891005578,0.04292757,153.67,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891005979,6.5053,153.65,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891006386,17.2825093,153.65,153.64,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1748891006570,10.7772093,153.65,153.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748891006883,10.7772093,153.63,153.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748891007186,6.5074,153.61,153.58,39.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748891007485,6.55402343,153.61,153.58,39.61651497]
["bitfinex-derivatives","SOLF0:USTF0",1748891008174,6.5075,153.6,153.58,39.61651497]
["bitfinex-derivatives","SOLF0:USTF0",1748891008580,0.04662343,153.61,153.58,39.61651497]
["bitfinex-derivatives","SOLF0:USTF0",1748891008781,6.55382343,153.61,153.58,39.61651497]
["bitfinex-derivatives","SOLF0:USTF0",1748891009387,0.04662343,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891009680,0.04662343,153.61,153.58,33.10831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891009981,6.55382343,153.61,153.58,39.61631497]
["bitfinex-derivatives","SOLF0:USTF0",1748891011381,0.04662343,153.61,153.58,33.10831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891011593,0.04662343,153.61,153.58,0.04831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891011786,10.82383273,153.61,153.58,0.04831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891012085,6.5078,153.59,153.58,0.04831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891014497,17.2850093,153.59,153.58,0.04831497]
["bitfinex-derivatives","SOLF0:USTF0",1748891016681,17.2850093,153.59,153.58,0.01038377]
["bitfinex-derivatives","SOLF0:USTF0",1748891016879,0.04662343,153.61,153.58,0.01038377]
["bitfinex-derivatives","SOLF0:USTF0",1748891016880,6.5076,153.6,153.58,0.01038377]
["bitfinex-derivatives","SOLF0:USTF0",1748891017181,0.04662343,153.61,153.58,0.01038377]
["bitfinex-derivatives","SOLF0:USTF0",1748891017894,0.04662343,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748891019104,0.04662343,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748891022490,6.505,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748891022791,45.9448093,153.68,153.61,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891022992,6.5052,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748891023195,10.7772093,153.66,153.59,50.3274093]
["bitfinex-derivatives","SOLF0:USTF0",1748891023594,6.55576527,153.64,153.61,6.54837362]
["bitfinex-derivatives","SOLF0:USTF0",1748891025795,6.5062,153.63,153.61,6.54837362]
["bitfinex-derivatives","SOLF0:USTF0",1748891026093,0.04976527,153.64,153.61,6.54837362]
["bitfinex-derivatives","SOLF0:USTF0",1748891026690,6.55576527,153.64,153.61,6.54837362]
["bitfinex-derivatives","SOLF0:USTF0",1748891028091,6.5066,153.62,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891029796,6.5064,153.63,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891030299,0.04976527,153.64,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891031191,0.04976527,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748891031794,6.55566527,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748891033294,6.55566527,153.64,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891034198,6.5062,153.63,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891034397,0.04976527,153.64,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891034805,6.55576527,153.64,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891035299,0.04976527,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748891035693,6.55576527,153.64,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891036295,6.55576527,153.64,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891036500,6.55576527,153.64,153.61,6.54817362]
["bitfinex-derivatives","SOLF0:USTF0",1748891037203,0.04976527,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748891037902,6.55556527,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748891038296,0.04976527,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748891039191,6.55556527,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748891039393,0.04976527,153.64,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891039598,10.82697457,153.64,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891039910,6.5062,153.63,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891040398,0.04976527,153.64,153.61,6.54827362]
["bitfinex-derivatives","SOLF0:USTF0",1748891040698,0.04976527,153.64,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891041002,6.5064,153.63,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891041506,6.5066,153.62,153.61,0.04137362]
["bitfinex-derivatives","SOLF0:USTF0",1748891041998,6.5082,153.59,153.56,39.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748891042199,6.5082,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748891043203,6.55555035,153.59,153.56,6.55582234]
["bitfinex-derivatives","SOLF0:USTF0",1748891043408,6.55525035,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748891043906,6.55525035,153.59,153.56,6.55582234]
["bitfinex-derivatives","SOLF0:USTF0",1748891049906,10.82455965,153.59,153.56,0.04692234]
["bitfinex-derivatives","SOLF0:USTF0",1748891050107,10.7772093,153.57,153.56,0.04692234]
["bitfinex-derivatives","SOLF0:USTF0",1748891050408,17.2859093,153.57,153.56,0.01007803]
["bitfinex-derivatives","SOLF0:USTF0",1748891053205,6.5106,153.53,153.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748891054011,6.5106,153.53,153.5,39.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748891054405,6.55334219,153.53,153.5,39.60056917]
["bitfinex-derivatives","SOLF0:USTF0",1748891054714,0.04274219,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748891055007,0.04274219,153.53,153.5,33.08916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891055211,0.04274219,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748891056310,0.04274219,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748891056807,0.04274219,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748891057109,0.04274219,153.53,153.5,33.08916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891057511,0.04274219,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748891057814,0.04274219,153.53,153.5,33.08916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891058313,0.04274219,153.53,153.5,0.04916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891059214,6.55324219,153.53,153.5,6.56046917]
["bitfinex-derivatives","SOLF0:USTF0",1748891061711,0.04274219,153.53,153.5,0.04916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891061909,10.7772093,153.52,153.5,0.04916917]
["bitfinex-derivatives","SOLF0:USTF0",1748891062112,6.5132,153.47,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748891062310,10.7772093,153.45,153.4,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748891062714,6.5147,153.43,153.4,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748891062912,17.2919093,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748891063212,10.82059957,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891063413,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891063712,0.04339027,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748891063915,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891064921,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891075032,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891075635,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891076837,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891077633,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891077838,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891078138,0.04339027,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748891078438,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891078833,0.04339027,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891079239,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891079534,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891083835,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891083836,10.82059957,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891084234,17.33549957,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748891086740,17.33549957,153.43,153.4,6.56188183]
["bitfinex-derivatives","SOLF0:USTF0",1748891087335,17.33549957,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748891088631,10.82059957,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748891089237,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891089840,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891090041,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891090248,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891090543,0.04339027,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748891093748,6.55809027,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748891093946,6.55809027,153.43,153.4,6.56178183]
["bitfinex-derivatives","SOLF0:USTF0",1748891094240,6.55809027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891095040,6.55809027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891095242,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891096851,6.55799027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891099047,6.55799027,153.43,153.4,6.56188183]
["bitfinex-derivatives","SOLF0:USTF0",1748891100146,10.82059957,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891100340,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891100945,6.55809027,153.43,153.4,6.56178183]
["bitfinex-derivatives","SOLF0:USTF0",1748891101248,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891101444,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891101857,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891102052,6.55809027,153.43,153.4,6.56168183]
["bitfinex-derivatives","SOLF0:USTF0",1748891102856,0.04339027,153.43,153.4,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1748891103355,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891103857,6.55809027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891105457,0.04339027,153.43,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891106550,0.04339027,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748891107542,6.5128,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748891107748,6.5128,153.48,153.44,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891108250,6.5128,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748891108451,6.5128,153.48,153.44,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891108647,6.55870621,153.48,153.44,10.82338077]
["bitfinex-derivatives","SOLF0:USTF0",1748891109356,6.55870621,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748891109657,0.04590621,153.48,153.44,10.82338077]
["bitfinex-derivatives","SOLF0:USTF0",1748891110248,0.04590621,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748891113444,6.05814292,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748891113648,49.83535222,153.56,153.49,10.7772093]
["bitfinex-derivatives","SOLF0:USTF0",1748891114249,6.5102,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748891114652,0.04960803,153.55,153.51,0.04786067]
["bitfinex-derivatives","SOLF0:USTF0",1748891115251,6.5102,153.54,153.51,6.55886067]
["bitfinex-derivatives","SOLF0:USTF0",1748891117758,10.7772093,153.54,153.51,0.04786067]
["bitfinex-derivatives","SOLF0:USTF0",1748891117949,10.7772093,153.52,153.51,0.04786067]
["bitfinex-derivatives","SOLF0:USTF0",1748891118655,17.2880093,153.52,153.51,0.04786067]
["bitfinex-derivatives","SOLF0:USTF0",1748891119848,17.2880093,153.52,153.51,0.01065424]
["bitfinex-derivatives","SOLF0:USTF0",1748891130063,17.2880093,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748891130970,17.2880093,153.52,153.49,6.56038536]
["bitfinex-derivatives","SOLF0:USTF0",1748891132264,6.5105,153.53,153.49,0.04838536]
["bitfinex-derivatives","SOLF0:USTF0",1748891132462,0.04960803,153.55,153.49,10.82559466]
["bitfinex-derivatives","SOLF0:USTF0",1748891132864,6.5102,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748891133456,6.5104,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748891133660,6.5104,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748891145275,6.5104,153.53,153.5,13.39582446]
["bitfinex-derivatives","SOLF0:USTF0",1748891146180,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748891146378,6.88432446,153.54,153.49,0.04838536]
["bitfinex-derivatives","SOLF0:USTF0",1748891146682,6.88432446,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748891146979,13.39492446,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748891148877,6.5106,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748891149483,13.39492446,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748891151387,6.511,153.52,153.49,13.44450982]
["bitfinex-derivatives","SOLF0:USTF0",1748891151584,6.88432446,153.53,153.49,6.93270982]
["bitfinex-derivatives","SOLF0:USTF0",1748891151785,6.88432446,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748891151786,13.39492446,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748891151986,6.88432446,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748891153088,6.5108,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748891153287,6.5108,153.52,153.49,6.93270982]
["bitfinex-derivatives","SOLF0:USTF0",1748891153288,6.5108,153.52,153.49,13.44460982]
["bitfinex-derivatives","SOLF0:USTF0",1748891156088,0.04960803,153.55,153.51,6.88432446]
["bitfinex-derivatives","SOLF0:USTF0",1748891156284,0.04960803,153.55,153.53,6.88432446]
["bitfinex-derivatives","SOLF0:USTF0",1748891156592,0.04960803,153.55,153.53,13.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1748891157384,0.04960803,153.55,153.54,13.38927181]
["bitfinex-derivatives","SOLF0:USTF0",1748891157584,6.04028708,153.62,153.54,6.87880555]
["bitfinex-derivatives","SOLF0:USTF0",1748891157781,6.04028708,153.62,153.58,6.87880555]
["bitfinex-derivatives","SOLF0:USTF0",1748891157982,6.87880555,153.62,153.58,6.87880555]
["bitfinex-derivatives","SOLF0:USTF0",1748891158188,6.507,153.61,153.58,6.87880555]
["bitfinex-derivatives","SOLF0:USTF0",1748891158387,6.87880555,153.62,153.58,6.87880555]
["bitfinex-derivatives","SOLF0:USTF0",1748891158685,6.5076,153.6,153.58,6.92138533]
["bitfinex-derivatives","SOLF0:USTF0",1748891159393,6.5076,153.6,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891160294,6.54906896,153.61,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891160894,6.5074,153.6,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891161594,6.5074,153.6,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891162296,6.54906896,153.61,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891163296,6.5074,153.6,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891163495,0.04196896,153.61,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891164595,6.54916896,153.61,153.58,6.55077978]
["bitfinex-derivatives","SOLF0:USTF0",1748891166298,6.54916896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891166899,0.04196896,153.61,153.58,6.55067978]
["bitfinex-derivatives","SOLF0:USTF0",1748891167695,6.54906896,153.61,153.58,6.55067978]
["bitfinex-derivatives","SOLF0:USTF0",1748891168201,0.04196896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891168599,0.04196896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891168996,0.04196896,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748891169603,6.54916896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891170102,6.54916896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891170301,0.04196896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891171703,0.04196896,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748891172011,0.04196896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891172297,0.04196896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891172505,0.04196896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891172704,0.04196896,153.61,153.58,10.78890399]
["bitfinex-derivatives","SOLF0:USTF0",1748891172903,0.04196896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891173202,6.54896896,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748891173594,6.54896896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891173595,0.04196896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891173799,6.5078,153.59,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891174404,6.5076,153.6,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891175503,6.5078,153.59,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891175709,0.04196896,153.61,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891176005,6.5076,153.6,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891176600,17.25412421,153.59,153.58,0.04257978]
["bitfinex-derivatives","SOLF0:USTF0",1748891176801,10.74632421,153.57,153.5,45.70782421]
["bitfinex-derivatives","SOLF0:USTF0",1748891177204,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748891177701,6.55768491,153.55,153.52,6.55761583]
["bitfinex-derivatives","SOLF0:USTF0",1748891178407,6.5102,153.54,153.52,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1748891178805,6.55778491,153.55,153.52,6.55761583]
["bitfinex-derivatives","SOLF0:USTF0",1748891179107,10.79420912,153.55,153.52,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1748891180105,6.5104,153.53,153.52,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1748891180411,17.25672421,153.53,153.52,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1748891181706,6.5126,153.48,153.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748891182114,10.74632421,153.5,153.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748891182307,6.5123,153.49,153.45,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1748891182501,6.5123,153.49,153.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748891182703,6.5123,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891182905,6.55446375,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891183102,0.04216375,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891184713,0.04216375,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748891184917,6.55426375,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748891185717,6.55426375,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748891186015,6.55426375,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891186214,6.55426375,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748891187209,0.04216375,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748891189318,0.04216375,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748891205124,0.04216375,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748891205629,0.04216375,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891205827,0.04216375,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748891206227,0.04216375,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748891206725,0.04216375,153.49,153.45,2.16313282]
["bitfinex-derivatives","SOLF0:USTF0",1748891206726,6.55426375,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748891206932,10.74632421,153.48,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891207326,10.74632421,153.46,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891207937,17.25972421,153.46,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891208130,10.74632421,153.48,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891209122,17.25912421,153.48,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891209522,17.25912421,153.48,153.45,6.55523282]
["bitfinex-derivatives","SOLF0:USTF0",1748891210928,6.513,153.47,153.45,6.55523282]
["bitfinex-derivatives","SOLF0:USTF0",1748891211230,6.513,153.47,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891212439,6.513,153.47,153.45,6.55533282]
["bitfinex-derivatives","SOLF0:USTF0",1748891213538,10.74632421,153.48,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891215041,6.5132,153.47,153.45,6.55543282]
["bitfinex-derivatives","SOLF0:USTF0",1748891216243,6.5132,153.47,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891217637,6.5132,153.47,153.45,6.55543282]
["bitfinex-derivatives","SOLF0:USTF0",1748891219336,17.25902421,153.48,153.45,6.55543282]
["bitfinex-derivatives","SOLF0:USTF0",1748891219742,6.513,153.47,153.45,6.55543282]
["bitfinex-derivatives","SOLF0:USTF0",1748891219935,6.513,153.47,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891220938,6.5134,153.46,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891221344,17.25972421,153.46,153.45,0.04163282]
["bitfinex-derivatives","SOLF0:USTF0",1748891221656,6.5149,153.43,153.39,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748891221944,10.74632421,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891222146,17.26072421,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748891222343,43.60632421,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748891222539,43.60632421,153.47,153.43,6.56309831]
["bitfinex-derivatives","SOLF0:USTF0",1748891222745,43.65621413,153.47,153.43,6.56309831]
["bitfinex-derivatives","SOLF0:USTF0",1748891222945,50.16951413,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748891223145,43.65621413,153.47,153.43,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1748891225052,6.5134,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748891225349,43.65621413,153.47,153.43,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1748891225546,32.90988992,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748891227948,0.04988992,153.47,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748891228355,32.86,153.51,153.44,12.87252421]
["bitfinex-derivatives","SOLF0:USTF0",1748891229457,0.04285228,153.49,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748891229845,10.74632421,153.48,153.46,0.04917833]
["bitfinex-derivatives","SOLF0:USTF0",1748891230052,6.5142,153.44,153.39,6.08079304]
["bitfinex-derivatives","SOLF0:USTF0",1748891230349,10.74632421,153.45,153.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748891230852,6.5146,153.44,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748891231050,0.04390391,153.44,153.4,6.56310409]
["bitfinex-derivatives","SOLF0:USTF0",1748891231256,17.26122421,153.43,153.4,6.56310409]
["bitfinex-derivatives","SOLF0:USTF0",1748891233458,6.5155,153.41,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891233760,0.04390391,153.44,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891234057,17.26122421,153.43,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891234353,10.74632421,153.43,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891235157,6.5151,153.42,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891236051,6.5155,153.41,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891236646,6.5152,153.42,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891237254,6.5151,153.42,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891237752,6.5155,153.41,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891238452,43.62632421,153.43,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891239452,6.5151,153.42,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891239653,43.62632421,153.43,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891240058,6.5153,153.42,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891241847,6.5155,153.41,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891242048,17.26182421,153.41,153.4,0.04720409]
["bitfinex-derivatives","SOLF0:USTF0",1748891243754,6.5168,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748891243953,10.74632421,153.39,153.32,124.9176304]
["bitfinex-derivatives","SOLF0:USTF0",1748891244154,6.5179,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748891244352,10.74632421,153.37,153.31,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748891244661,0.04262667,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748891247957,0.04262667,153.36,153.32,0.04529231]
["bitfinex-derivatives","SOLF0:USTF0",1748891248163,10.74632421,153.35,153.32,0.04529231]
["bitfinex-derivatives","SOLF0:USTF0",1748891248665,17.26462421,153.35,153.32,6.56439231]
["bitfinex-derivatives","SOLF0:USTF0",1748891250262,10.74632421,153.35,153.32,0.04529231]
["bitfinex-derivatives","SOLF0:USTF0",1748891250469,10.74632421,153.33,153.32,0.04529231]
["bitfinex-derivatives","SOLF0:USTF0",1748891250666,10.74632421,153.33,153.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748891250860,6.5204,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748891251460,17.26622421,153.31,153.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748891251668,10.74632421,153.31,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891251867,0.04294785,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891253970,6.56344785,153.3,153.27,6.56362206]
["bitfinex-derivatives","SOLF0:USTF0",1748891254367,6.56344785,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891255278,6.56344785,153.3,153.27,6.56372206]
["bitfinex-derivatives","SOLF0:USTF0",1748891255677,6.56314785,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891256274,6.56314785,153.3,153.27,6.56342206]
["bitfinex-derivatives","SOLF0:USTF0",1748891256675,6.56314785,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891256676,6.5209,153.29,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891256872,10.78927206,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891257374,17.30967206,153.3,153.27,6.56352206]
["bitfinex-derivatives","SOLF0:USTF0",1748891259875,6.5206,153.29,153.27,6.56352206]
["bitfinex-derivatives","SOLF0:USTF0",1748891260075,6.5206,153.29,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891260277,6.521,153.28,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891260584,10.78927206,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891260971,6.521,153.28,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891262386,6.5207,153.29,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891263182,6.521,153.28,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891265478,10.78927206,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891266790,6.5208,153.29,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891266989,10.78927206,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891267190,6.521,153.28,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891267783,6.5208,153.29,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891268086,10.78927206,153.3,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891268491,6.521,153.28,153.27,0.04232206]
["bitfinex-derivatives","SOLF0:USTF0",1748891270693,21.49264842,153.28,153.15,6.03255476]
["bitfinex-derivatives","SOLF0:USTF0",1748891270884,10.74632421,153.21,153.13,39.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748891271187,6.5263,153.16,153.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891271385,10.74632421,153.15,153.08,17.21742421]
["bitfinex-derivatives","SOLF0:USTF0",1748891271585,10.74632421,153.15,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748891271893,6.5274,153.13,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891273297,0.04739846,153.14,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891273792,0.04739846,153.14,153.11,6.55134539]
["bitfinex-derivatives","SOLF0:USTF0",1748891274288,6.57469846,153.14,153.11,6.55134539]
["bitfinex-derivatives","SOLF0:USTF0",1748891275882,6.57469846,153.14,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748891276086,0.04739846,153.14,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891277192,6.57459846,153.14,153.11,6.55144539]
["bitfinex-derivatives","SOLF0:USTF0",1748891277790,6.57459846,153.14,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891277791,6.5275,153.13,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891277991,43.60632421,153.13,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891278398,6.5278,153.12,153.11,0.02334539]
["bitfinex-derivatives","SOLF0:USTF0",1748891279386,6.5284,153.11,153.03,39.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748891279588,10.74632421,153.1,153.03,39.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748891279791,10.74632421,153.1,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748891279991,10.74632421,153.1,153.03,39.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748891280188,10.74632421,153.1,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748891280496,0.04792492,153.11,153.06,10.74632421]
["bitfinex-derivatives","SOLF0:USTF0",1748891280695,0.04792492,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748891284198,0.04792492,153.11,153.03,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748891284199,10.79424913,153.11,153.03,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748891284395,10.74632421,153.09,153.03,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748891284599,0.04320494,153.08,153.03,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748891284895,0.04320494,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748891285097,0.04320494,153.08,153.03,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748891285803,6.57270494,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748891285996,0.04320494,153.08,153.03,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748891286203,10.74632421,153.07,153.02,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891286407,10.74632421,153.05,153.02,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891286903,17.27742421,153.05,153.02,9.10302883]
["bitfinex-derivatives","SOLF0:USTF0",1748891287505,10.74632421,153.05,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748891288390,10.74632421,153.05,153.02,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891288604,10.74632421,153.03,152.94,43.62632421]
["bitfinex-derivatives","SOLF0:USTF0",1748891288904,10.74632421,152.99,152.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891289296,10.74632421,152.99,152.91,50.09652421]
["bitfinex-derivatives","SOLF0:USTF0",1748891289601,0.04403686,152.97,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748891289804,0.04403686,152.97,152.91,50.09652421]
["bitfinex-derivatives","SOLF0:USTF0",1748891290594,0.04403686,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748891290797,10.74632421,153.01,152.93,10.74632421]
["bitfinex-derivatives","SOLF0:USTF0",1748891291001,32.88,153.02,152.95,10.79036107]
["bitfinex-derivatives","SOLF0:USTF0",1748891291204,43.64632421,153.03,152.95,10.74632421]
["bitfinex-derivatives","SOLF0:USTF0",1748891291515,43.64632421,153.03,152.95,43.64632421]
["bitfinex-derivatives","SOLF0:USTF0",1748891291903,0.0500209,153.01,152.97,0.04357461]
["bitfinex-derivatives","SOLF0:USTF0",1748891292207,0.0500209,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748891294005,0.0500209,153.01,152.97,0.04357461]
["bitfinex-derivatives","SOLF0:USTF0",1748891294203,10.74632421,152.99,152.97,0.04357461]
["bitfinex-derivatives","SOLF0:USTF0",1748891294412,43.64632421,152.99,152.91,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748891294607,10.74632421,152.96,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748891295112,17.28132421,152.96,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748891295605,6.58178707,152.96,152.93,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748891295903,10.74632421,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748891296109,10.74632421,152.94,152.87,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748891296409,32.9,152.95,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748891296410,0.04715651,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748891296809,5.651e-05,152.92,152.91,17.28312421]
["bitfinex-derivatives","SOLF0:USTF0",1748891297207,5.651e-05,152.92,152.91,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1748891304110,5.651e-05,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748891304610,5.651e-05,152.92,152.9,6.57993721]
["bitfinex-derivatives","SOLF0:USTF0",1748891305312,5.651e-05,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748891307909,5.651e-05,152.92,152.9,6.57993721]
["bitfinex-derivatives","SOLF0:USTF0",1748891308310,5.651e-05,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891308512,6.53645651,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891308811,5.651e-05,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891310012,6.5368,152.91,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891310319,5.651e-05,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891310513,6.53655651,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891311211,6.53655651,152.92,152.9,6.58013721]
["bitfinex-derivatives","SOLF0:USTF0",1748891311423,6.53655651,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891312510,5.651e-05,152.92,152.9,6.58003721]
["bitfinex-derivatives","SOLF0:USTF0",1748891313011,6.53645651,152.92,152.9,6.58003721]
["bitfinex-derivatives","SOLF0:USTF0",1748891313316,5.651e-05,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891313620,6.53665651,152.92,152.9,0.04293721]
["bitfinex-derivatives","SOLF0:USTF0",1748891315217,5.651e-05,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748891315621,32.98,153.01,152.9,18.1015312]
["bitfinex-derivatives","SOLF0:USTF0",1748891315821,6.5333,153.0,152.93,18.05859399]
["bitfinex-derivatives","SOLF0:USTF0",1748891316122,6.5333,153.0,152.93,51.03859399]
["bitfinex-derivatives","SOLF0:USTF0",1748891316327,6.5333,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748891316829,6.5333,153.0,152.97,6.5772563]
["bitfinex-derivatives","SOLF0:USTF0",1748891317330,33.02130344,153.01,152.97,6.5772563]
["bitfinex-derivatives","SOLF0:USTF0",1748891317718,6.5332,153.0,152.97,6.5772563]
["bitfinex-derivatives","SOLF0:USTF0",1748891317922,6.5332,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748891318323,0.04130344,153.01,152.97,10.8752243]
["bitfinex-derivatives","SOLF0:USTF0",1748891318521,0.04130344,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748891318722,0.04130344,153.01,152.97,43.8552243]
["bitfinex-derivatives","SOLF0:USTF0",1748891319022,0.04130344,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748891319235,0.04130344,153.01,152.97,43.8552243]
["bitfinex-derivatives","SOLF0:USTF0",1748891319427,0.04130344,153.01,152.97,33.0232563]
["bitfinex-derivatives","SOLF0:USTF0",1748891320029,0.04130344,153.01,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748891320735,32.98,153.06,153.0,18.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1748891321122,6.5311,153.05,153.0,18.0490712]
["bitfinex-derivatives","SOLF0:USTF0",1748891321323,51.0290712,153.06,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748891321731,6.5319,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748891321926,6.5319,153.03,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891325033,6.5321,153.02,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891326531,6.5318,153.03,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891328232,0.05002435,153.05,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891328935,6.5318,153.03,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891330729,6.5321,153.02,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891332743,6.5319,153.03,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891336441,0.05002435,153.05,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891336941,6.58092435,153.05,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748891337451,6.58092435,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748891337654,0.05002435,153.05,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891337944,33.07002435,153.05,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891338745,6.5321,153.02,153.01,0.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1748891340546,6.5343,152.97,152.93,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748891340747,18.0490712,153.0,152.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891340945,51.0690712,153.0,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748891341543,6.5345,152.97,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891342148,6.534,152.98,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891342552,6.534,152.98,152.95,6.57373052]
["bitfinex-derivatives","SOLF0:USTF0",1748891342950,0.04565674,152.99,152.95,6.57373052]
["bitfinex-derivatives","SOLF0:USTF0",1748891343458,0.04565674,152.99,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891343656,6.5346,152.97,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891344958,0.04565674,152.99,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891345160,10.83856822,152.98,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891346063,6.5347,152.96,152.95,0.03883052]
["bitfinex-derivatives","SOLF0:USTF0",1748891346456,43.85856822,152.96,152.89,35.071]
["bitfinex-derivatives","SOLF0:USTF0",1748891346656,43.85856822,152.96,152.89,39.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748891346859,43.85856822,152.96,152.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891347055,33.02,152.96,152.9,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891347561,0.04808583,152.95,152.9,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891348063,6.58338583,152.95,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748891348259,0.04808583,152.95,152.9,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891348563,0.04808583,152.95,152.92,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891349064,0.04808583,152.95,152.94,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891349359,6.5327,153.01,152.94,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891349561,6.5327,153.01,152.97,10.83856822]
["bitfinex-derivatives","SOLF0:USTF0",1748891349959,6.5327,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748891350560,6.58030158,153.01,152.98,6.57618243]
["bitfinex-derivatives","SOLF0:USTF0",1748891351271,0.04760158,153.01,152.98,0.04268243]
["bitfinex-derivatives","SOLF0:USTF0",1748891351966,6.533,153.0,152.98,0.04268243]
["bitfinex-derivatives","SOLF0:USTF0",1748891353769,6.533,153.0,152.98,6.57638243]
["bitfinex-derivatives","SOLF0:USTF0",1748891355266,6.58030158,153.01,152.98,6.57638243]
["bitfinex-derivatives","SOLF0:USTF0",1748891355661,0.04760158,153.01,152.98,0.04268243]
["bitfinex-derivatives","SOLF0:USTF0",1748891356161,6.58050158,153.01,152.98,6.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1748891357364,6.533,153.0,152.98,6.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1748891358963,6.58030158,153.01,152.98,6.57628243]
["bitfinex-derivatives","SOLF0:USTF0",1748891360264,0.04760158,153.01,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748891364780,33.02,153.08,153.0,18.04773998]
["bitfinex-derivatives","SOLF0:USTF0",1748891364974,33.02,153.08,153.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891365174,6.53,153.07,153.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891365469,18.04773998,153.08,153.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891365673,6.5315,153.04,153.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891365870,6.5315,153.04,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891371883,17.35889691,153.05,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891373879,6.5312,153.04,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891374487,17.35889691,153.05,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891374783,10.87458934,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891375279,6.57729243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891375682,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891376586,6.57709243,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748891377086,0.04669243,153.06,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748891377292,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891377684,6.57709243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891378086,0.04669243,153.06,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748891378287,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891378792,6.57729243,153.06,153.03,6.58037993]
["bitfinex-derivatives","SOLF0:USTF0",1748891378979,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891379383,0.04669243,153.06,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748891379694,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891379883,6.57719243,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748891381390,0.04669243,153.06,153.03,6.58037993]
["bitfinex-derivatives","SOLF0:USTF0",1748891381784,6.57729243,153.06,153.03,6.58037993]
["bitfinex-derivatives","SOLF0:USTF0",1748891383387,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891384091,6.5311,153.05,153.03,6.58047993]
["bitfinex-derivatives","SOLF0:USTF0",1748891385193,0.04669243,153.06,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748891386292,0.04669243,153.06,153.03,6.58037993]
["bitfinex-derivatives","SOLF0:USTF0",1748891386494,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891386891,6.531,153.05,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891387493,6.57729243,153.06,153.03,6.58027993]
["bitfinex-derivatives","SOLF0:USTF0",1748891388094,0.04669243,153.06,153.03,6.58027993]
["bitfinex-derivatives","SOLF0:USTF0",1748891388394,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891389090,6.531,153.05,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891389286,6.531,153.05,153.03,6.58047993]
["bitfinex-derivatives","SOLF0:USTF0",1748891389886,6.57729243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891390090,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891390286,6.57719243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891390500,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891391085,0.04669243,153.06,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748891399701,6.57709243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891400207,6.57709243,153.06,153.03,6.58027993]
["bitfinex-derivatives","SOLF0:USTF0",1748891400700,0.04669243,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748891400902,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891401202,0.04669243,153.06,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748891403010,0.04669243,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748891403210,0.04669243,153.06,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891403409,17.35909691,153.04,153.03,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1748891403607,10.82789691,153.04,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748891403814,10.82789691,153.04,152.97,45.3588224]
["bitfinex-derivatives","SOLF0:USTF0",1748891403815,10.82789691,153.02,152.97,45.3588224]
["bitfinex-derivatives","SOLF0:USTF0",1748891404511,32.9,153.06,152.97,45.3588224]
["bitfinex-derivatives","SOLF0:USTF0",1748891404715,0.04532343,153.03,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891406215,0.04532343,153.03,153.0,0.04680748]
["bitfinex-derivatives","SOLF0:USTF0",1748891406606,17.40512034,153.03,153.0,0.04680748]
["bitfinex-derivatives","SOLF0:USTF0",1748891406801,17.40512034,153.03,153.0,6.57960748]
["bitfinex-derivatives","SOLF0:USTF0",1748891406802,10.87322034,153.03,153.0,6.57960748]
["bitfinex-derivatives","SOLF0:USTF0",1748891407713,6.5322,153.02,153.0,6.57960748]
["bitfinex-derivatives","SOLF0:USTF0",1748891407914,10.87322034,153.03,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891408509,0.04532343,153.03,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891409315,0.04532343,153.03,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891411209,5.95949184,153.1,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748891411210,10.82789691,153.1,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748891411409,8.14069184,153.11,153.01,39.00744147]
["bitfinex-derivatives","SOLF0:USTF0",1748891411410,10.82789691,153.08,153.01,39.00744147]
["bitfinex-derivatives","SOLF0:USTF0",1748891411709,10.82789691,153.05,153.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748891411917,10.82789691,153.05,152.99,6.10744147]
["bitfinex-derivatives","SOLF0:USTF0",1748891412217,10.82789691,153.03,153.0,0.04750064]
["bitfinex-derivatives","SOLF0:USTF0",1748891412420,6.5321,153.02,153.0,6.58020064]
["bitfinex-derivatives","SOLF0:USTF0",1748891412713,10.82789691,153.03,153.0,6.58020064]
["bitfinex-derivatives","SOLF0:USTF0",1748891413713,10.82789691,153.03,153.0,6.15467552]
["bitfinex-derivatives","SOLF0:USTF0",1748891413920,17.35979691,153.03,153.0,0.04750064]
["bitfinex-derivatives","SOLF0:USTF0",1748891414210,0.04602368,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891414419,17.40542059,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891414612,17.40542059,153.04,153.0,0.04750064]
["bitfinex-derivatives","SOLF0:USTF0",1748891414811,17.40542059,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891415014,6.5319,153.03,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891415216,10.87392059,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891415611,17.40542059,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891416024,17.40542059,153.04,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748891416413,17.40542059,153.04,153.0,0.04750064]
["bitfinex-derivatives","SOLF0:USTF0",1748891416807,0.04602368,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748891418217,6.57742368,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748891420417,0.04602368,153.04,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748891425316,10.82789691,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748891426123,6.5298,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748891426325,0.04659244,153.08,153.05,6.58084794]
["bitfinex-derivatives","SOLF0:USTF0",1748891426827,6.5302,153.07,153.05,6.58084794]
["bitfinex-derivatives","SOLF0:USTF0",1748891427424,6.5302,153.07,153.05,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1748891428329,6.5304,153.06,153.05,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1748891431920,6.5322,153.02,153.0,6.10742263]
["bitfinex-derivatives","SOLF0:USTF0",1748891432134,6.5322,153.02,152.98,39.00742263]
["bitfinex-derivatives","SOLF0:USTF0",1748891432428,6.5322,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748891433031,6.58204528,153.02,152.99,6.58015552]
["bitfinex-derivatives","SOLF0:USTF0",1748891433525,0.04984528,153.02,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891434324,10.82789691,153.01,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891434827,6.533,153.0,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891435623,10.82789691,153.01,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891435624,17.36049691,153.01,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891435821,6.5326,153.01,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891436031,6.533,153.0,152.99,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1748891436722,10.82789691,153.01,152.93,6.10764341]
["bitfinex-derivatives","SOLF0:USTF0",1748891436723,6.5352,152.95,152.93,6.10764341]
["bitfinex-derivatives","SOLF0:USTF0",1748891436926,10.82789691,152.97,152.92,6.10764341]
["bitfinex-derivatives","SOLF0:USTF0",1748891437232,6.5362,152.93,152.9,6.10764341]
["bitfinex-derivatives","SOLF0:USTF0",1748891437419,6.5362,152.93,152.9,12.64464341]
["bitfinex-derivatives","SOLF0:USTF0",1748891437722,6.57891367,152.93,152.9,0.04105112]
["bitfinex-derivatives","SOLF0:USTF0",1748891437928,6.57891367,152.93,152.9,6.57815112]
["bitfinex-derivatives","SOLF0:USTF0",1748891438334,17.40681058,152.93,152.9,0.04105112]
["bitfinex-derivatives","SOLF0:USTF0",1748891438923,17.40681058,152.93,152.9,6.57825112]
["bitfinex-derivatives","SOLF0:USTF0",1748891439124,0.04271367,152.93,152.9,0.04105112]
["bitfinex-derivatives","SOLF0:USTF0",1748891439628,0.04271367,152.93,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748891442527,2.1883,153.02,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748891442731,2.1883,153.02,152.88,23.90399691]
["bitfinex-derivatives","SOLF0:USTF0",1748891442732,6.5327,153.01,152.94,43.74789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891442927,45.93619691,153.02,152.94,43.74789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891443231,6.533,153.0,152.94,43.74789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891443538,0.04400787,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891444229,0.04400787,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748891450731,0.04400787,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891450936,6.57740787,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748891451526,0.04400787,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891451840,10.82789691,152.96,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891452642,0.04400787,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891452936,10.87190478,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891453133,6.534,152.98,152.95,6.58308572]
["bitfinex-derivatives","SOLF0:USTF0",1748891455439,6.534,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748891456029,6.5343,152.97,152.95,6.58338572]
["bitfinex-derivatives","SOLF0:USTF0",1748891456229,6.5343,152.97,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891456939,6.5343,152.97,152.95,6.58318572]
["bitfinex-derivatives","SOLF0:USTF0",1748891457140,6.534,152.98,152.95,6.58318572]
["bitfinex-derivatives","SOLF0:USTF0",1748891457337,10.87190478,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891457733,17.40530478,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891458337,17.40530478,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748891459440,6.5339,152.98,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748891459843,10.87190478,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748891460344,17.40550478,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748891460545,10.87190478,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748891460745,10.87190478,152.99,152.95,6.58328572]
["bitfinex-derivatives","SOLF0:USTF0",1748891461338,6.5347,152.96,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891461739,0.04400787,152.99,152.95,0.04838572]
["bitfinex-derivatives","SOLF0:USTF0",1748891461941,0.04400787,152.99,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748891462644,43.80789691,153.04,152.96,15.26309691]
["bitfinex-derivatives","SOLF0:USTF0",1748891463548,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891464447,6.57491946,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748891464647,6.57491946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891465148,0.04251946,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748891465546,0.04251946,153.02,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748891465941,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891465942,10.82789691,153.01,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891466142,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891466850,0.04251946,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748891467648,6.57491946,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748891469753,6.57491946,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748891470353,6.57491946,153.02,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891470557,6.5327,153.01,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891470856,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891472455,0.04251946,153.02,152.98,6.5833945]
["bitfinex-derivatives","SOLF0:USTF0",1748891472656,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891473155,6.5326,153.01,152.98,6.5830945]
["bitfinex-derivatives","SOLF0:USTF0",1748891473356,6.5326,153.01,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891474052,0.04251946,153.02,152.99,43.78789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891474444,0.04251946,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891475546,0.04251946,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748891475741,0.04251946,153.02,152.99,48.10939691]
["bitfinex-derivatives","SOLF0:USTF0",1748891476352,0.04251946,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748891476952,0.04251946,153.02,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748891481551,6.57461946,153.02,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748891482053,6.57461946,153.02,152.99,48.10939691]
["bitfinex-derivatives","SOLF0:USTF0",1748891482054,0.04251946,153.02,152.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748891482648,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891482857,6.5327,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748891484059,6.5327,153.01,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891484250,6.533,153.0,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891484655,6.533,153.0,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891485254,6.533,153.0,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891485455,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891485964,6.5334,152.99,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891489562,6.5326,153.01,152.98,6.5831945]
["bitfinex-derivatives","SOLF0:USTF0",1748891489864,0.04251946,153.02,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891490266,6.5334,152.99,152.98,0.0495945]
["bitfinex-derivatives","SOLF0:USTF0",1748891495863,6.5355,152.94,152.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748891496261,6.5355,152.94,152.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748891496262,6.5361,152.93,152.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748891496661,10.82789691,152.95,152.91,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748891496967,10.87030449,152.95,152.91,2.22721485]
["bitfinex-derivatives","SOLF0:USTF0",1748891497361,6.536,152.93,152.91,2.22721485]
["bitfinex-derivatives","SOLF0:USTF0",1748891498761,0.04240758,152.95,152.91,2.22721485]
["bitfinex-derivatives","SOLF0:USTF0",1748891499170,6.57790758,152.95,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748891499870,0.04240758,152.95,152.91,41.68371485]
["bitfinex-derivatives","SOLF0:USTF0",1748891500271,10.87030449,152.95,152.91,35.14721485]
["bitfinex-derivatives","SOLF0:USTF0",1748891501074,6.5364,152.92,152.91,32.96581485]
["bitfinex-derivatives","SOLF0:USTF0",1748891501275,6.5364,152.92,152.91,0.04581485]
["bitfinex-derivatives","SOLF0:USTF0",1748891502974,6.5364,152.92,152.81,8.14380489]
["bitfinex-derivatives","SOLF0:USTF0",1748891502975,6.54,152.92,152.82,6.09314708]
["bitfinex-derivatives","SOLF0:USTF0",1748891503269,10.82789691,152.87,152.8,6.09314708]
["bitfinex-derivatives","SOLF0:USTF0",1748891503578,10.82789691,152.81,152.74,8.14380489]
["bitfinex-derivatives","SOLF0:USTF0",1748891503769,6.5428,152.78,152.76,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891504072,32.96271556,152.79,152.75,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891504378,32.96754624,152.79,152.75,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891504875,32.96754624,152.79,152.75,6.57586332]
["bitfinex-derivatives","SOLF0:USTF0",1748891505071,32.96754624,152.79,152.75,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891505269,43.79544315,152.79,152.75,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891505463,6.5432,152.76,152.75,0.03236332]
["bitfinex-derivatives","SOLF0:USTF0",1748891506475,6.5449,152.73,152.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748891507572,6.59332123,152.73,152.69,39.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748891507775,0.04842123,152.73,152.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748891507977,10.87631814,152.73,152.66,45.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1748891508174,10.87631814,152.73,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748891508674,6.5451,152.72,152.66,45.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1748891509171,10.82789691,152.69,152.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748891509373,0.04229284,152.66,152.61,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748891509581,0.04229284,152.66,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748891511976,0.04229284,152.66,152.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748891512776,0.04229284,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748891512977,0.04229284,152.66,152.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748891513166,0.04229284,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748891514272,6.5483,152.65,152.6,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748891514475,0.04229284,152.66,152.6,12.91469691]
["bitfinex-derivatives","SOLF0:USTF0",1748891514675,10.87018975,152.66,152.6,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748891514976,10.82789691,152.64,152.6,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748891515278,6.5492,152.63,152.6,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748891515474,6.5492,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748891515672,0.04313769,152.63,152.56,10.82789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891515872,0.04313769,152.63,152.58,10.82789691]
["bitfinex-derivatives","SOLF0:USTF0",1748891516075,0.04313769,152.63,152.59,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1748891516580,0.04313769,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748891517581,0.04313769,152.63,152.59,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1748891517582,6.5495,152.62,152.59,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1748891517781,10.8710346,152.63,152.59,35.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748891517985,10.8710346,152.63,152.59,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748891518183,10.8710346,152.63,152.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748891518685,10.8710346,152.63,152.57,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748891519080,6.55,152.61,152.57,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748891520084,0.04313769,152.63,152.57,12.92969691]
["bitfinex-derivatives","SOLF0:USTF0",1748891520980,10.8710346,152.63,152.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748891521173,6.5503,152.6,152.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748891521375,10.82789691,152.61,152.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748891521577,10.82789691,152.57,152.53,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748891521779,10.87094752,152.57,152.53,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748891521979,17.42244752,152.57,152.53,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748891522176,0.04305061,152.57,152.53,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748891522583,0.04305061,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748891523079,0.04305061,152.57,152.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748891523286,0.04305061,152.57,152.51,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748891523479,18.20175838,152.57,152.51,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748891523679,18.15870777,152.55,152.49,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1748891523882,18.15870777,152.53,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891524681,6.5548,152.49,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891525087,0.04709213,152.5,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891525384,6.5548,152.49,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891525975,0.04709213,152.5,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891525976,6.60159213,152.5,152.48,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891526177,0.04709213,152.5,152.38,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748891526481,6.5549,152.49,152.47,18.15870777]
["bitfinex-derivatives","SOLF0:USTF0",1748891526682,0.04709213,152.5,152.45,18.15870777]
["bitfinex-derivatives","SOLF0:USTF0",1748891527083,0.04709213,152.5,152.43,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748891527289,0.04709213,152.5,152.43,22.56530777]
["bitfinex-derivatives","SOLF0:USTF0",1748891527592,0.04709213,152.5,152.43,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748891527890,0.04709213,152.5,152.43,37.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748891528594,18.15870777,152.49,152.43,37.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748891528787,6.5569,152.45,152.43,37.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748891529187,6.5569,152.45,152.43,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748891529494,0.04262606,152.46,152.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748891529787,0.04262606,152.46,152.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748891529992,6.5573,152.44,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748891530297,0.04262606,152.46,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748891530589,0.04262606,152.46,152.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748891531089,0.04262606,152.46,152.4,18.15870777]
["bitfinex-derivatives","SOLF0:USTF0",1748891531291,0.04262606,152.46,152.4,20.36960777]
["bitfinex-derivatives","SOLF0:USTF0",1748891532193,33.6,152.52,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748891532691,18.15870777,152.54,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748891533099,34.0239,152.55,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748891533100,18.15870777,152.5,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748891533294,0.04836623,152.48,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891533493,6.5565,152.45,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891533797,0.04836623,152.48,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891533995,0.04836623,152.48,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748891534191,0.04836623,152.48,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891534594,6.5563,152.46,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891536396,0.04836623,152.48,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891536915,6.5558,152.47,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891537406,0.04836623,152.48,152.44,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1748891537604,0.04836623,152.48,152.45,18.15870777]
["bitfinex-derivatives","SOLF0:USTF0",1748891538407,0.04836623,152.48,152.44,18.20241421]
["bitfinex-derivatives","SOLF0:USTF0",1748891539106,0.04836623,152.48,152.44,13.28607891]
["bitfinex-derivatives","SOLF0:USTF0",1748891539702,0.04836623,152.48,152.43,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748891540297,18.207074,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748891540498,51.827074,152.48,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891540905,6.5581,152.42,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891541099,0.04291684,152.43,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891541305,0.04291684,152.43,152.4,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748891542108,6.60061684,152.43,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891543212,0.04291684,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748891543408,0.04291684,152.43,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891543614,6.5581,152.42,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891544108,6.60051684,152.43,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891544704,0.04291684,152.43,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891545103,33.62,152.49,152.4,20.36960777]
["bitfinex-derivatives","SOLF0:USTF0",1748891545308,51.77870777,152.49,152.4,20.36960777]
["bitfinex-derivatives","SOLF0:USTF0",1748891545508,51.77870777,152.49,152.4,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748891546110,0.04926786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891546315,34.44,152.45,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891547114,6.5569,152.44,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891550122,0.04926786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891550520,6.5565,152.45,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891551316,0.04926786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891551317,6.5569,152.44,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891552020,0.04926786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891552021,6.60546786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891552322,0.04926786,152.46,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891552520,6.5569,152.44,152.43,0.04291684]
["bitfinex-derivatives","SOLF0:USTF0",1748891553115,6.5593,152.39,152.36,40.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748891553320,6.5593,152.39,152.34,20.26840949]
["bitfinex-derivatives","SOLF0:USTF0",1748891553321,18.19070949,152.42,152.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748891553820,18.19070949,152.4,152.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748891554121,0.04294686,152.39,152.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748891554321,6.5606,152.36,152.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748891555122,34.48294686,152.39,152.33,36.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748891555933,34.48294686,152.39,152.33,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748891557232,34.48294686,152.39,152.33,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748891557435,34.48294686,152.39,152.33,20.25560949]
["bitfinex-derivatives","SOLF0:USTF0",1748891558229,34.48294686,152.39,152.33,26.81700949]
["bitfinex-derivatives","SOLF0:USTF0",1748891558425,34.48294686,152.39,152.33,20.25560949]
["bitfinex-derivatives","SOLF0:USTF0",1748891558641,6.5604,152.36,152.33,20.25560949]
["bitfinex-derivatives","SOLF0:USTF0",1748891559225,6.5604,152.36,152.33,26.81700949]
["bitfinex-derivatives","SOLF0:USTF0",1748891559733,6.5613,152.34,152.3,41.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748891559934,0.04601548,152.34,152.3,41.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748891560239,0.04601548,152.34,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891560537,6.60741548,152.34,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891561044,6.60741548,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748891561231,6.5617,152.33,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891561840,6.60751548,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748891562035,0.04601548,152.34,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891562626,0.04601548,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748891563532,6.60751548,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748891563733,0.04601548,152.34,152.3,41.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748891564034,0.04601548,152.34,152.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748891564238,0.04601548,152.34,152.29,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748891564532,6.5625,152.32,152.29,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748891566427,0.04601548,152.34,152.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748891567531,6.5628,152.31,152.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748891568436,0.04601548,152.34,152.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748891568934,0.04601548,152.34,152.24,52.65070949]
["bitfinex-derivatives","SOLF0:USTF0",1748891569132,0.04419969,152.31,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748891569334,34.50419969,152.31,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748891569737,18.19070949,152.29,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891569941,0.04762766,152.27,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891570144,34.50762766,152.27,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891570632,0.04762766,152.27,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891572339,18.19070949,152.26,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891572540,6.5652,152.25,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891572736,18.19070949,152.26,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891573135,6.566,152.23,152.22,2.57132883]
["bitfinex-derivatives","SOLF0:USTF0",1748891573541,0.04762766,152.27,152.15,40.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748891573739,18.24101921,152.23,152.15,40.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748891573935,52.70101921,152.23,152.15,40.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748891574332,34.51030972,152.23,152.15,40.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748891574533,52.70101921,152.23,152.15,59.17850949]
["bitfinex-derivatives","SOLF0:USTF0",1748891575443,6.5671,152.21,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748891575846,6.5671,152.21,152.15,59.17850949]
["bitfinex-derivatives","SOLF0:USTF0",1748891575847,34.51030972,152.23,152.15,59.17850949]
["bitfinex-derivatives","SOLF0:USTF0",1748891576141,6.5677,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748891576645,6.5677,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748891577039,6.5677,152.2,152.15,59.17850949]
["bitfinex-derivatives","SOLF0:USTF0",1748891577040,0.04249898,152.21,152.15,59.17850949]
["bitfinex-derivatives","SOLF0:USTF0",1748891577640,6.5676,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748891578046,0.04249898,152.21,152.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748891578242,0.04249898,152.21,152.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748891578638,0.04249898,152.21,152.15,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748891578639,18.19070949,152.18,152.15,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748891578950,18.19070949,152.18,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891579247,0.04770272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891579638,6.61690272,152.16,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748891579842,6.61690272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891580355,0.04770272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891580540,0.04770272,152.16,152.11,20.46350949]
["bitfinex-derivatives","SOLF0:USTF0",1748891580946,6.5695,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748891581247,0.04770272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891581549,6.5699,152.14,152.11,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748891581848,0.04770272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891582150,0.04770272,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748891582651,0.04770272,152.16,152.11,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748891582843,0.04770272,152.16,152.1,38.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748891583048,18.19070949,152.15,152.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748891583245,18.19070949,152.15,152.05,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748891583246,6.5704,152.13,152.07,45.53568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891583452,0.05023569,152.12,152.07,45.53568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891584449,0.05023569,152.12,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748891584751,0.05023569,152.12,152.07,45.53568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891585048,2.1638,152.24,152.11,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891585350,2.1638,152.24,152.12,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748891585553,10.95568385,152.21,152.14,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891585748,10.95568385,152.17,152.1,45.53568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891586049,0.0482257,152.15,152.12,11.00152067]
["bitfinex-derivatives","SOLF0:USTF0",1748891586255,0.0482257,152.15,152.12,17.57202067]
["bitfinex-derivatives","SOLF0:USTF0",1748891586445,0.0482257,152.15,152.12,11.00152067]
["bitfinex-derivatives","SOLF0:USTF0",1748891587449,0.0482257,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748891588151,0.0482257,152.15,152.14,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891588743,34.58,152.21,152.14,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891588951,2.1638,152.24,152.17,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891589148,6.5665,152.22,152.17,10.95568385]
["bitfinex-derivatives","SOLF0:USTF0",1748891589356,36.7438,152.24,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748891589553,36.7438,152.24,152.16,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891589855,6.61286832,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748891590150,0.04626832,152.22,152.2,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891590351,6.5649,152.26,152.2,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891590552,52.82045032,152.3,152.22,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891590753,34.58,152.3,152.22,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891591450,6.5648,152.26,152.24,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1748891591655,0.04166913,152.28,152.24,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1748891591856,6.5651,152.25,152.24,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1748891593655,6.5666,152.22,152.18,36.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748891593855,34.58,152.26,152.18,36.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748891594355,6.5669,152.21,152.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748891594554,34.58,152.26,152.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748891594758,0.04560802,152.24,152.18,29.70430204]
["bitfinex-derivatives","SOLF0:USTF0",1748891595058,0.04560802,152.24,152.18,47.94475236]
["bitfinex-derivatives","SOLF0:USTF0",1748891595451,0.04560802,152.24,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748891595452,6.5663,152.23,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748891595649,0.04560802,152.24,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748891595853,0.04560802,152.24,152.19,6.61646112]
["bitfinex-derivatives","SOLF0:USTF0",1748891596060,0.04560802,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748891596856,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891596857,0.04560802,152.24,152.19,6.61676112]
["bitfinex-derivatives","SOLF0:USTF0",1748891597450,6.5665,152.22,152.19,6.61676112]
["bitfinex-derivatives","SOLF0:USTF0",1748891598147,6.5662,152.23,152.19,6.61676112]
["bitfinex-derivatives","SOLF0:USTF0",1748891599165,6.5666,152.22,152.19,6.61676112]
["bitfinex-derivatives","SOLF0:USTF0",1748891600457,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891600654,18.28605834,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891600853,6.5671,152.21,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601061,18.28605834,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601263,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601465,6.5667,152.22,152.19,6.61686112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601762,6.5667,152.22,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601963,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891601964,6.567,152.21,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891602266,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891602464,6.5663,152.23,152.19,6.61656112]
["bitfinex-derivatives","SOLF0:USTF0",1748891603058,6.5665,152.22,152.19,6.61656112]
["bitfinex-derivatives","SOLF0:USTF0",1748891603364,0.04560802,152.24,152.19,18.28961144]
["bitfinex-derivatives","SOLF0:USTF0",1748891603756,6.566,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748891603962,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891604464,6.5662,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748891605466,0.04560802,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891605961,18.28605834,152.24,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891606169,18.24045032,152.2,152.19,0.04916112]
["bitfinex-derivatives","SOLF0:USTF0",1748891606363,18.24045032,152.2,152.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891607362,6.5688,152.17,152.14,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748891607963,0.04214292,152.19,152.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891608568,6.5695,152.15,152.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891608767,6.5695,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748891608968,6.61629967,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748891609172,0.04679967,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748891610370,34.72,152.21,152.13,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891610556,2.2435,152.23,152.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748891610763,36.9635,152.23,152.14,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748891611263,36.9635,152.23,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748891611461,0.04812507,152.2,152.17,0.04632593]
["bitfinex-derivatives","SOLF0:USTF0",1748891611870,34.72,152.27,152.19,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891612561,6.5662,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748891612871,0.04286638,152.23,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891613073,0.04286638,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748891613268,0.04286638,152.23,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891613767,0.04286638,152.23,152.2,6.61309515]
["bitfinex-derivatives","SOLF0:USTF0",1748891613768,6.60906638,152.23,152.2,6.61309515]
["bitfinex-derivatives","SOLF0:USTF0",1748891613969,0.04286638,152.23,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891615060,0.04286638,152.23,152.2,18.28644547]
["bitfinex-derivatives","SOLF0:USTF0",1748891615460,0.04286638,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748891619168,0.04286638,152.23,152.21,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748891619865,0.04286638,152.23,152.21,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748891620073,6.60896638,152.23,152.21,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748891620270,0.04286638,152.23,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891620771,6.5669,152.21,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891621364,24.80735032,152.21,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891622168,6.5669,152.21,152.2,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1748891626081,6.5687,152.17,152.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891626378,18.24045032,152.21,152.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891626579,6.5681,152.19,152.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748891626971,20.51505032,152.23,152.14,18.24045032]
["bitfinex-derivatives","SOLF0:USTF0",1748891627275,10.995854,152.2,152.17,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1748891628277,6.5682,152.18,152.17,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1748891629067,17.51448453,152.18,152.17,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1748891633383,17.51448453,152.18,152.17,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748891637678,6.5712,152.11,152.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748891637878,10.94628453,152.15,152.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748891638385,6.5712,152.11,152.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748891638688,0.04264479,152.12,152.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748891638883,0.04264479,152.12,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891639187,6.5713,152.11,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891639390,0.04264479,152.12,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891639886,6.5716,152.1,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891640580,0.04264479,152.12,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891641286,6.5718,152.1,152.08,36.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748891641784,6.5718,152.1,152.07,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748891641785,10.94628453,152.11,152.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748891641977,0.04264479,152.12,152.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748891642183,10.98892932,152.12,152.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748891642586,10.94628453,152.09,152.02,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748891642780,6.5735,152.06,152.02,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1748891642983,0.04329942,152.07,152.02,15.28858453]
["bitfinex-derivatives","SOLF0:USTF0",1748891643179,0.04329942,152.07,152.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891643381,6.5719,152.1,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891643785,34.44,152.13,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891643985,6.5708,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748891644290,16.84496175,152.2,152.1,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891644480,16.84496175,152.2,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891644688,10.94628453,152.18,152.11,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891644888,6.5698,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748891645081,34.44,152.21,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748891645082,10.94628453,152.2,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748891645286,0.04421648,152.18,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891645586,10.99050101,152.18,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891646284,6.5694,152.15,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891648294,0.04421648,152.18,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891649790,10.94628453,152.17,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891650085,17.51568453,152.15,152.14,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1748891650789,6.5707,152.13,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891650987,10.94628453,152.15,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891651188,6.5714,152.11,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891653694,6.61688017,152.12,152.09,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748891654295,6.5712,152.11,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891654491,0.04598017,152.12,152.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748891654790,6.5697,152.15,152.09,13.14898453]
["bitfinex-derivatives","SOLF0:USTF0",1748891655190,10.94628453,152.18,152.09,13.14898453]
["bitfinex-derivatives","SOLF0:USTF0",1748891655395,6.57,152.14,152.09,13.14898453]
["bitfinex-derivatives","SOLF0:USTF0",1748891655597,10.94628453,152.18,152.09,13.14898453]
["bitfinex-derivatives","SOLF0:USTF0",1748891655799,0.04969289,152.15,152.12,6.61609786]
["bitfinex-derivatives","SOLF0:USTF0",1748891656591,0.04969289,152.15,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891657096,6.5702,152.14,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891657405,10.99597742,152.15,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891658097,6.5703,152.13,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891658899,6.57,152.14,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891659098,10.99597742,152.15,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891659394,17.56567742,152.15,152.12,6.61599786]
["bitfinex-derivatives","SOLF0:USTF0",1748891659600,0.04969289,152.15,152.12,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1748891659999,5.89952335,152.26,152.13,45.38628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891660195,10.94628453,152.26,152.17,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891660596,10.94628453,152.22,152.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891660902,10.94628453,152.2,152.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748891661197,0.04461386,152.19,152.16,0.04389791]
["bitfinex-derivatives","SOLF0:USTF0",1748891663097,0.04461386,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748891663298,0.04461386,152.19,152.16,0.04389791]
["bitfinex-derivatives","SOLF0:USTF0",1748891664004,0.04461386,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748891665506,0.04461386,152.19,152.16,2.12249791]
["bitfinex-derivatives","SOLF0:USTF0",1748891665900,6.5684,152.18,152.16,2.12249791]
["bitfinex-derivatives","SOLF0:USTF0",1748891666402,6.61251386,152.19,152.16,8.69129791]
["bitfinex-derivatives","SOLF0:USTF0",1748891666603,0.04461386,152.19,152.16,2.12249791]
["bitfinex-derivatives","SOLF0:USTF0",1748891667301,6.61241386,152.19,152.16,8.69119791]
["bitfinex-derivatives","SOLF0:USTF0",1748891667496,0.04461386,152.19,152.16,2.12249791]
["bitfinex-derivatives","SOLF0:USTF0",1748891667695,6.61261386,152.19,152.16,8.69119791]
["bitfinex-derivatives","SOLF0:USTF0",1748891667910,0.04461386,152.19,152.16,2.12249791]
["bitfinex-derivatives","SOLF0:USTF0",1748891668808,0.04461386,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748891669310,0.04461386,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748891670310,0.04461386,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748891672413,17.51248453,152.23,152.16,13.06878244]
["bitfinex-derivatives","SOLF0:USTF0",1748891672708,10.94628453,152.23,152.16,13.06878244]
["bitfinex-derivatives","SOLF0:USTF0",1748891673408,0.0446849,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748891675013,6.6116849,152.21,152.18,6.61180653]
["bitfinex-derivatives","SOLF0:USTF0",1748891675211,6.6116849,152.21,152.18,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1748891675817,6.5674,152.2,152.18,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1748891676015,0.0446849,152.21,152.18,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1748891676316,10.94628453,152.19,152.18,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1748891676710,17.51398453,152.19,152.18,0.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1748891677512,17.51398453,152.19,152.14,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748891677513,6.5695,152.15,152.14,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748891678019,6.5685,152.18,152.14,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748891678210,10.94628453,152.19,152.14,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748891678612,0.0443563,152.18,152.15,0.04359384]
["bitfinex-derivatives","SOLF0:USTF0",1748891679207,6.569,152.16,152.15,0.04359384]
["bitfinex-derivatives","SOLF0:USTF0",1748891687018,6.571,152.12,152.09,45.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748891687219,10.94628453,152.14,152.09,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748891687517,6.5707,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748891687918,0.04365755,152.13,152.1,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1748891688124,6.571,152.12,152.1,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1748891688524,0.04365755,152.13,152.1,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1748891688730,6.5712,152.11,152.1,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1748891689534,6.5727,152.08,152.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748891689828,10.94628453,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748891690022,6.5727,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748891690421,6.61551339,152.08,152.05,6.62178664]
["bitfinex-derivatives","SOLF0:USTF0",1748891690622,6.61551339,152.08,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748891691030,0.04281339,152.08,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748891691225,0.04281339,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748891693127,6.5705,152.13,152.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748891693327,10.94628453,152.15,152.08,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891693628,10.94628453,152.15,152.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748891693924,0.04228467,152.13,152.07,45.56628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891694131,6.571,152.12,152.09,0.04433694]
["bitfinex-derivatives","SOLF0:USTF0",1748891694533,6.5708,152.12,152.09,6.61623694]
["bitfinex-derivatives","SOLF0:USTF0",1748891695133,6.5714,152.11,152.09,6.61623694]
["bitfinex-derivatives","SOLF0:USTF0",1748891695333,10.9885692,152.13,152.09,0.04433694]
["bitfinex-derivatives","SOLF0:USTF0",1748891695627,6.5716,152.1,152.09,0.04433694]
["bitfinex-derivatives","SOLF0:USTF0",1748891700242,6.5732,152.07,152.02,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748891700438,10.94628453,152.07,152.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748891700739,17.51938453,152.07,152.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748891700942,167.8931,152.12,152.03,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891701142,10.94628453,152.1,152.03,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891701343,0.04166828,152.08,152.05,6.62353054]
["bitfinex-derivatives","SOLF0:USTF0",1748891701540,0.04166828,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891701741,6.5732,152.07,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891701934,10.98795281,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891702344,6.5733,152.06,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891702646,10.98795281,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891702846,6.5729,152.07,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891703038,10.98795281,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891704438,6.5731,152.07,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891704643,0.04166828,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891705142,6.5731,152.07,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891706640,0.04166828,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891706950,0.04166828,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748891707153,0.04166828,152.08,152.05,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891707446,0.04166828,152.08,152.05,34.31003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891707641,0.04166828,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748891709445,6.61416828,152.08,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748891709842,6.61416828,152.08,152.05,34.31003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891710044,0.04166828,152.08,152.05,34.31003054]
["bitfinex-derivatives","SOLF0:USTF0",1748891711743,0.04166828,152.08,152.05,36.41143054]
["bitfinex-derivatives","SOLF0:USTF0",1748891711943,0.04166828,152.08,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891712142,0.04166828,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748891713244,2.1401,152.16,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891713245,34.26,152.15,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891713448,34.26,152.15,152.09,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891713652,34.26,152.15,152.09,17.51808453]
["bitfinex-derivatives","SOLF0:USTF0",1748891714254,6.571,152.12,152.1,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1748891715653,6.5712,152.11,152.1,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1748891722854,0.04631743,152.14,152.1,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1748891723255,6.61641743,152.14,152.1,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1748891723656,0.04631743,152.14,152.1,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1748891724157,0.04631743,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748891724554,10.94628453,152.21,152.13,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891725453,6.5684,152.18,152.15,6.61539179]
["bitfinex-derivatives","SOLF0:USTF0",1748891725649,6.5684,152.18,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891726052,0.04486665,152.19,152.15,34.28629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891726258,0.04486665,152.19,152.17,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891726457,6.5682,152.18,152.15,40.85569179]
["bitfinex-derivatives","SOLF0:USTF0",1748891726756,0.04486665,152.19,152.15,34.28629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891726956,0.04486665,152.19,152.17,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891727350,0.04486665,152.19,152.15,45.23257632]
["bitfinex-derivatives","SOLF0:USTF0",1748891727555,0.04486665,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748891727756,0.04486665,152.19,152.15,34.28629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891728064,10.99115118,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891728762,6.569,152.16,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891729263,6.5684,152.18,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891729563,10.99115118,152.19,152.15,6.61569179]
["bitfinex-derivatives","SOLF0:USTF0",1748891729756,6.5682,152.18,152.15,6.61569179]
["bitfinex-derivatives","SOLF0:USTF0",1748891729950,6.5682,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748891730156,10.99115118,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748891730157,0.04486665,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748891730453,6.61286665,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748891731058,6.5682,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748891731858,0.04486665,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891732159,0.04486665,152.19,152.16,44.96628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891732861,10.99115118,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891733071,10.94628453,152.17,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891733366,0.04486665,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891733367,6.569,152.16,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891733567,10.99115118,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891734262,0.04486665,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891735262,10.99115118,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891735457,0.04486665,152.19,152.17,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891736058,0.04486665,152.19,152.15,34.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891736669,6.5682,152.18,152.15,40.63549179]
["bitfinex-derivatives","SOLF0:USTF0",1748891737871,0.04486665,152.19,152.15,40.63549179]
["bitfinex-derivatives","SOLF0:USTF0",1748891738070,0.04486665,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748891738272,0.04486665,152.19,152.15,34.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891738474,6.61276665,152.19,152.15,34.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891738668,0.04486665,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748891738869,6.5689,152.17,152.15,34.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891739063,10.99115118,152.19,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891739465,6.5688,152.17,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891739662,10.94628453,152.18,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891739871,10.94628453,152.16,152.15,0.04629179]
["bitfinex-derivatives","SOLF0:USTF0",1748891740166,10.94628453,152.16,152.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891740367,34.02,152.18,152.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891740368,10.94628453,152.14,152.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748891740769,10.94628453,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748891741170,6.5707,152.13,152.1,6.61882601]
["bitfinex-derivatives","SOLF0:USTF0",1748891741571,10.98966626,152.14,152.1,6.61882601]
["bitfinex-derivatives","SOLF0:USTF0",1748891742077,6.5704,152.13,152.1,6.61882601]
["bitfinex-derivatives","SOLF0:USTF0",1748891742669,45.00966626,152.14,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891742866,10.94628453,152.12,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891743070,6.5712,152.11,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891743873,10.94628453,152.12,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891743874,6.5709,152.12,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891744471,10.94628453,152.13,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891746986,6.5712,152.11,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891753091,6.571,152.12,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891753389,34.06338173,152.14,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891753587,6.5712,152.11,152.1,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1748891763783,6.5729,152.08,152.02,44.78628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891764186,2.1067,152.13,152.03,13.21708453]
["bitfinex-derivatives","SOLF0:USTF0",1748891764394,44.96628453,152.14,152.07,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891764692,6.61547327,152.12,152.09,6.61358269]
["bitfinex-derivatives","SOLF0:USTF0",1748891764991,6.61547327,152.12,152.09,0.04198269]
["bitfinex-derivatives","SOLF0:USTF0",1748891765487,6.61547327,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748891765987,33.84,152.18,152.11,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891766379,6.5688,152.17,152.11,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891766584,33.84,152.18,152.11,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891766785,6.5688,152.17,152.11,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891767092,0.04557412,152.16,152.12,0.04883857]
["bitfinex-derivatives","SOLF0:USTF0",1748891767487,6.5679,152.19,152.13,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891767795,6.5679,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748891767981,10.94628453,152.19,152.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748891768383,10.94628453,152.19,152.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748891768384,10.94628453,152.17,152.1,44.78628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891768583,6.569,152.16,152.15,0.0416063]
["bitfinex-derivatives","SOLF0:USTF0",1748891772295,6.569,152.16,152.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748891772296,6.5714,152.11,152.07,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748891772493,33.84,152.16,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748891772795,6.5709,152.12,152.07,44.78628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891772991,10.94628453,152.15,152.07,44.78628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891773295,10.9902703,152.13,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891773492,6.5714,152.11,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891773799,10.9902703,152.13,152.09,6.62007077]
["bitfinex-derivatives","SOLF0:USTF0",1748891774001,6.5713,152.11,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891775098,10.9902703,152.13,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891775594,10.94628453,152.11,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891775796,6.5716,152.1,152.09,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1748891776196,33.84,152.12,152.04,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748891776197,6.5732,152.07,152.04,42.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748891776493,10.94628453,152.09,152.04,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748891777091,0.04262368,152.08,152.05,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1748891777894,33.84,152.12,152.06,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891778088,10.94628453,152.14,152.08,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891778293,10.94628453,152.14,152.08,44.78628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891778698,6.5705,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748891778892,6.61480694,152.13,152.1,0.04475641]
["bitfinex-derivatives","SOLF0:USTF0",1748891779293,6.61480694,152.13,152.1,6.61615641]
["bitfinex-derivatives","SOLF0:USTF0",1748891780298,0.04430694,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748891780692,0.04430694,152.13,152.1,0.04475641]
["bitfinex-derivatives","SOLF0:USTF0",1748891781098,0.04430694,152.13,152.1,2.26605641]
["bitfinex-derivatives","SOLF0:USTF0",1748891781404,10.94628453,152.17,152.1,2.26605641]
["bitfinex-derivatives","SOLF0:USTF0",1748891781602,10.94628453,152.17,152.1,13.21234094]
["bitfinex-derivatives","SOLF0:USTF0",1748891781902,6.569,152.16,152.1,13.21234094]
["bitfinex-derivatives","SOLF0:USTF0",1748891782391,0.04529194,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748891782793,0.04529194,152.15,152.13,0.04524727]
["bitfinex-derivatives","SOLF0:USTF0",1748891783807,6.5699,152.14,152.13,0.04524727]
["bitfinex-derivatives","SOLF0:USTF0",1748891785098,0.04529194,152.15,152.13,0.04524727]
["bitfinex-derivatives","SOLF0:USTF0",1748891787000,0.04529194,152.15,152.13,6.61534727]
["bitfinex-derivatives","SOLF0:USTF0",1748891787206,0.04529194,152.15,152.13,0.04524727]
["bitfinex-derivatives","SOLF0:USTF0",1748891787508,0.04529194,152.15,152.13,6.61534727]
["bitfinex-derivatives","SOLF0:USTF0",1748891788308,6.5699,152.14,152.13,0.04524727]
["bitfinex-derivatives","SOLF0:USTF0",1748891788610,6.5699,152.14,152.06,8.1612901]
["bitfinex-derivatives","SOLF0:USTF0",1748891788611,10.99157647,152.15,152.06,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748891788807,2.2786,152.15,152.06,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748891789107,10.94628453,152.12,152.06,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748891789499,0.04875598,152.11,152.07,0.04782182]
["bitfinex-derivatives","SOLF0:USTF0",1748891789702,6.5717,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748891789908,0.04875598,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748891790298,0.04875598,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748891791704,0.04875598,152.11,152.07,0.04782182]
["bitfinex-derivatives","SOLF0:USTF0",1748891791909,0.04875598,152.11,152.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748891792306,0.04875598,152.11,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748891793008,0.04875598,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748891794514,40.5493,152.16,152.08,47.10008453]
["bitfinex-derivatives","SOLF0:USTF0",1748891794715,10.94628453,152.17,152.1,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891795012,10.94628453,152.17,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748891795208,6.5697,152.15,152.1,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891795606,0.04391146,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748891796511,0.04391146,152.14,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748891805416,10.94628453,152.19,152.12,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891805417,6.5679,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748891805618,10.94628453,152.21,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748891805819,10.94628453,152.21,152.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748891806021,6.5664,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748891806219,10.94628453,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748891806422,10.99318153,152.23,152.19,6.61584872]
["bitfinex-derivatives","SOLF0:USTF0",1748891806621,6.5669,152.21,152.19,6.61584872]
["bitfinex-derivatives","SOLF0:USTF0",1748891808221,10.99318153,152.23,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891808523,10.94628453,152.21,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891808922,6.5673,152.2,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891809716,17.51338453,152.21,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891810617,6.5673,152.2,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891810821,10.94628453,152.21,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891811011,10.94628453,152.22,152.19,0.04834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891811213,0.046897,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748891811421,0.046897,152.23,152.19,34.02834872]
["bitfinex-derivatives","SOLF0:USTF0",1748891812219,0.046897,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748891817926,0.046897,152.23,152.22,17.51268453]
["bitfinex-derivatives","SOLF0:USTF0",1748891818123,10.94628453,152.3,152.22,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891818322,10.94628453,152.3,152.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748891818523,6.5639,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748891818922,10.94628453,152.3,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748891819227,0.04851022,152.29,152.26,0.04600331]
["bitfinex-derivatives","SOLF0:USTF0",1748891819823,6.5641,152.28,152.26,0.04600331]
["bitfinex-derivatives","SOLF0:USTF0",1748891820125,0.04851022,152.29,152.26,0.04600331]
["bitfinex-derivatives","SOLF0:USTF0",1748891820819,6.5643,152.27,152.26,0.04600331]
["bitfinex-derivatives","SOLF0:USTF0",1748891826229,6.5664,152.22,152.21,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748891826528,10.94628453,152.25,152.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891826733,6.5669,152.21,152.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891826929,6.5669,152.21,152.16,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748891827131,10.94628453,152.23,152.17,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748891827429,6.5674,152.2,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891828022,6.5677,152.19,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891828226,0.0492277,152.22,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891829029,6.5677,152.19,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891829633,0.0492277,152.22,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891830028,6.5674,152.2,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891830328,0.0492277,152.22,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891830930,6.5677,152.19,152.18,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1748891832035,10.94628453,152.19,152.08,483.76628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891832226,10.94628453,152.19,152.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891832432,10.94628453,152.21,152.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891832734,46.99338453,152.23,152.14,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891833133,6.61246346,152.2,152.17,6.61005023]
["bitfinex-derivatives","SOLF0:USTF0",1748891833331,0.04496346,152.2,152.17,6.61005023]
["bitfinex-derivatives","SOLF0:USTF0",1748891834334,0.04496346,152.2,152.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891834739,0.04496346,152.2,152.18,40.448]
["bitfinex-derivatives","SOLF0:USTF0",1748891835440,0.04496346,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748891836545,0.04496346,152.2,152.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891837341,0.04496346,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748891839939,2.1833,152.3,152.2,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891839940,1.5893,152.29,152.2,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891840141,6.5636,152.29,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891840446,10.94628453,152.32,152.26,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891840747,6.563,152.3,152.26,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891840943,0.04317578,152.31,152.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748891841246,6.5631,152.3,152.25,10.99281439]
["bitfinex-derivatives","SOLF0:USTF0",1748891841446,6.5631,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748891842042,6.5631,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748891842948,6.5634,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748891843246,6.5634,152.29,152.25,17.55791439]
["bitfinex-derivatives","SOLF0:USTF0",1748891843545,10.98946031,152.31,152.25,0.04652986]
["bitfinex-derivatives","SOLF0:USTF0",1748891845349,10.94628453,152.29,152.25,0.04652986]
["bitfinex-derivatives","SOLF0:USTF0",1748891845746,6.5647,152.26,152.25,0.04652986]
["bitfinex-derivatives","SOLF0:USTF0",1748891850549,6.61043564,152.27,152.25,0.04652986]
["bitfinex-derivatives","SOLF0:USTF0",1748891851245,0.04603564,152.27,152.25,6.61132986]
["bitfinex-derivatives","SOLF0:USTF0",1748891851551,33.86,152.33,152.25,44.85281439]
["bitfinex-derivatives","SOLF0:USTF0",1748891851738,4.6454,152.37,152.27,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891851739,6.5623,152.32,152.27,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891851943,6.5623,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748891852146,6.5623,152.32,152.27,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891852343,6.5623,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748891852650,6.5623,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891852651,0.04561794,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891852950,0.04561794,152.32,152.28,6.606763]
["bitfinex-derivatives","SOLF0:USTF0",1748891853146,6.5628,152.31,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891853354,0.04561794,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891853747,6.5628,152.31,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891854251,6.5628,152.31,152.28,6.606863]
["bitfinex-derivatives","SOLF0:USTF0",1748891855550,0.04561794,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891856146,6.60791794,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748891856347,0.04561794,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748891856555,0.04561794,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891856856,10.94628453,152.29,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891857247,6.5634,152.29,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891859551,33.86,152.31,152.28,6.606663]
["bitfinex-derivatives","SOLF0:USTF0",1748891860055,6.5626,152.31,152.28,6.606663]
["bitfinex-derivatives","SOLF0:USTF0",1748891860354,10.99190247,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891860549,6.5634,152.29,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891861048,10.99190247,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891861850,6.5629,152.31,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891862156,10.99190247,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891862552,6.5632,152.3,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891862957,10.99190247,152.32,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891863159,6.5634,152.29,152.28,0.043063]
["bitfinex-derivatives","SOLF0:USTF0",1748891863459,44.80628453,152.3,152.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748891863654,10.94628453,152.28,152.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748891863953,10.94628453,152.28,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748891864154,33.86,152.3,152.2,44.80628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891864155,6.5662,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748891864355,6.61629972,152.23,152.2,0.04162915]
["bitfinex-derivatives","SOLF0:USTF0",1748891864858,0.05009972,152.23,152.2,0.04162915]
["bitfinex-derivatives","SOLF0:USTF0",1748891865052,7.85056554,152.36,152.22,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891865254,10.94628453,152.31,152.19,35.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748891865459,10.94628453,152.29,152.2,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891865757,6.5645,152.27,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748891866151,6.60698651,152.27,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891866655,6.5648,152.26,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891866855,6.5648,152.26,152.23,6.60741307]
["bitfinex-derivatives","SOLF0:USTF0",1748891867165,0.04248651,152.27,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891867353,0.04248651,152.27,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748891868660,0.04248651,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748891869568,0.04248651,152.27,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891869860,0.04248651,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748891870658,6.60708651,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748891870859,0.04248651,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748891871663,0.04248651,152.27,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748891872665,0.04248651,152.27,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891872859,6.5654,152.25,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891873861,6.5654,152.25,152.23,6.60761307]
["bitfinex-derivatives","SOLF0:USTF0",1748891874058,6.5654,152.25,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891874260,6.5656,152.24,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891874859,6.5653,152.25,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891875060,6.5653,152.25,152.23,6.60751307]
["bitfinex-derivatives","SOLF0:USTF0",1748891875363,6.5653,152.25,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891875566,6.5656,152.24,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891878357,10.94628453,152.26,152.23,0.04161307]
["bitfinex-derivatives","SOLF0:USTF0",1748891878561,0.04248651,152.27,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891878862,33.86,152.32,152.26,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891879059,6.5626,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748891879568,33.86,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748891879864,33.90421051,152.32,152.29,6.61290204]
["bitfinex-derivatives","SOLF0:USTF0",1748891880063,33.90421051,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748891880270,0.04421051,152.32,152.29,0.04970204]
["bitfinex-derivatives","SOLF0:USTF0",1748891880457,33.82,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748891880762,33.82,152.36,152.32,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891880763,6.5606,152.36,152.32,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891880958,6.5606,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748891881153,33.82,152.38,152.3,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891881351,33.82,152.38,152.29,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891881352,10.94628453,152.36,152.29,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891881564,0.04398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891881764,44.81026879,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891881965,6.5621,152.32,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891882155,44.81026879,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891882355,33.86398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891882556,33.86398426,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748891883064,33.86398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891883065,33.86398426,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748891883262,40.42528426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891883763,33.86398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891884162,33.86398426,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748891884360,0.04398426,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748891884568,6.60528426,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748891885066,6.60528426,152.34,152.31,6.60767157]
["bitfinex-derivatives","SOLF0:USTF0",1748891885255,0.04398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891885659,6.5619,152.33,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891886262,6.60538426,152.34,152.31,6.60777157]
["bitfinex-derivatives","SOLF0:USTF0",1748891886559,0.04398426,152.34,152.31,0.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1748891886956,0.04398426,152.34,152.31,10.9916561]
["bitfinex-derivatives","SOLF0:USTF0",1748891887161,0.04398426,152.34,152.31,15.3328561]
["bitfinex-derivatives","SOLF0:USTF0",1748891887462,0.04398426,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748891888364,0.04398426,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748891891460,33.8,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748891891763,33.8,152.38,152.32,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891892160,6.5593,152.39,152.32,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891892668,0.04162637,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891893564,0.04162637,152.37,152.34,6.60980503]
["bitfinex-derivatives","SOLF0:USTF0",1748891893865,0.04162637,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891894066,0.04162637,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748891894967,0.04162637,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891894968,6.60182637,152.37,152.34,6.60960503]
["bitfinex-derivatives","SOLF0:USTF0",1748891895761,6.5605,152.36,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891896067,10.9879109,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891896466,0.04162637,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891897460,0.04162637,152.37,152.34,6.60960503]
["bitfinex-derivatives","SOLF0:USTF0",1748891897967,6.60202637,152.37,152.34,6.60960503]
["bitfinex-derivatives","SOLF0:USTF0",1748891898670,0.04162637,152.37,152.34,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1748891899070,0.04162637,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748891900664,0.04162637,152.37,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748891905069,33.8,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748891905374,33.8,152.43,152.37,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748891905375,6.5581,152.42,152.37,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748891905768,33.8,152.43,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748891905968,6.5585,152.41,152.39,6.60604849]
["bitfinex-derivatives","SOLF0:USTF0",1748891906572,6.5585,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891906975,6.5587,152.4,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891907569,6.5583,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891907772,6.5583,152.41,152.39,6.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1748891909572,33.84933029,152.43,152.39,6.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1748891910376,6.558,152.42,152.39,6.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1748891910577,6.558,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891911482,6.5585,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891911683,33.84933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891911983,6.5587,152.4,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891913082,6.5584,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891913679,6.558,152.42,152.39,6.60634849]
["bitfinex-derivatives","SOLF0:USTF0",1748891913883,33.84933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891914283,33.84933029,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891914985,33.84933029,152.43,152.39,6.60614849]
["bitfinex-derivatives","SOLF0:USTF0",1748891915182,33.84933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891915573,6.5579,152.42,152.39,6.60614849]
["bitfinex-derivatives","SOLF0:USTF0",1748891916281,44.79561482,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891916482,10.94628453,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891916887,6.5587,152.4,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891923091,33.84933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891923292,0.04933029,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748891923498,0.04933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891923797,6.5581,152.42,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891923994,6.5581,152.42,152.39,6.60594849]
["bitfinex-derivatives","SOLF0:USTF0",1748891925489,6.5583,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891925692,0.04933029,152.43,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891925892,6.5581,152.42,152.39,6.60604849]
["bitfinex-derivatives","SOLF0:USTF0",1748891926291,10.94628453,152.41,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891927092,6.5587,152.4,152.39,0.04724849]
["bitfinex-derivatives","SOLF0:USTF0",1748891934197,6.561,152.35,152.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748891934604,6.561,152.35,152.32,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748891935203,6.60851539,152.35,152.32,8.73393939]
["bitfinex-derivatives","SOLF0:USTF0",1748891935406,0.04751539,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748891935896,5.92709935,152.43,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748891936095,44.50628453,152.44,152.36,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891936301,33.56,152.44,152.38,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891936599,6.5581,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748891937000,6.60063327,152.42,152.39,6.60594684]
["bitfinex-derivatives","SOLF0:USTF0",1748891937402,0.04253327,152.42,152.39,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1748891937902,6.5587,152.4,152.39,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1748891940509,0.04253327,152.42,152.39,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1748891941198,6.5587,152.4,152.39,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1748891942807,17.50498453,152.4,152.39,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1748891943010,6.5604,152.36,152.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748891943608,6.5604,152.36,152.33,40.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748891943814,6.5609,152.35,152.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748891944113,6.5609,152.35,152.32,2.17341957]
["bitfinex-derivatives","SOLF0:USTF0",1748891945112,6.60519018,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748891945915,6.5608,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748891946111,10.94628453,152.35,152.32,0.04391957]
["bitfinex-derivatives","SOLF0:USTF0",1748891946313,0.04459018,152.36,152.32,0.04391957]
["bitfinex-derivatives","SOLF0:USTF0",1748891946614,0.04459018,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748891949718,0.04459018,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748891949914,6.60509018,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748891950412,0.04459018,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748891951115,0.04459018,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748891951711,0.04459018,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748891953222,0.04459018,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748891956321,0.04459018,152.36,152.33,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748891956919,0.04459018,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748891962922,5.94426973,152.44,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748891963128,10.94628453,152.42,152.34,44.58628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891963523,10.94628453,152.42,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748891963925,6.5594,152.39,152.37,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1748891964226,0.04509295,152.41,152.37,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1748891964627,0.04509295,152.41,152.37,6.60517791]
["bitfinex-derivatives","SOLF0:USTF0",1748891964830,0.04509295,152.41,152.37,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1748891965531,0.04509295,152.41,152.38,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891965720,0.04509295,152.41,152.39,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748891966028,0.04509295,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748891966725,6.5567,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748891967032,39.59148481,152.47,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748891967033,10.94628453,152.46,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748891967228,39.59148481,152.48,152.4,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748891967527,44.58628453,152.48,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748891967831,44.63443267,152.48,152.44,6.60710387]
["bitfinex-derivatives","SOLF0:USTF0",1748891968529,6.5562,152.46,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891968829,44.63443267,152.48,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891969025,6.5563,152.46,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891969430,44.63443267,152.48,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891969727,6.5565,152.45,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891970230,33.68814814,152.48,152.44,6.60730387]
["bitfinex-derivatives","SOLF0:USTF0",1748891970626,33.68814814,152.48,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891970830,33.68814814,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748891971032,0.04814814,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748891972129,6.60344814,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748891972737,0.04814814,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748891973235,0.04814814,152.48,152.45,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748891973433,0.04814814,152.48,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891973434,10.94628453,152.46,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891974131,6.5565,152.45,152.44,0.05050387]
["bitfinex-derivatives","SOLF0:USTF0",1748891974328,10.94628453,152.46,152.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748891974729,10.94628453,152.46,152.39,40.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748891975135,10.94628453,152.46,152.38,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748891975136,10.94628453,152.44,152.38,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748891975335,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891976535,6.5587,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891977341,6.5584,152.41,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891978240,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891978241,0.04154322,152.43,152.39,6.60319052]
["bitfinex-derivatives","SOLF0:USTF0",1748891978441,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891978833,6.5578,152.42,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891979037,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891979442,6.5579,152.42,152.39,6.60309052]
["bitfinex-derivatives","SOLF0:USTF0",1748891980048,6.5579,152.42,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891980743,6.5579,152.42,152.39,6.60339052]
["bitfinex-derivatives","SOLF0:USTF0",1748891981047,6.59904322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891981451,6.59904322,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891981847,6.5578,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891982051,0.04154322,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891982452,6.59914322,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748891985454,0.04154322,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748891986662,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891986663,6.59914322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891987157,6.59914322,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748891987551,0.04154322,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748891988255,6.59894322,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748891988461,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891988756,6.59904322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891988957,6.59904322,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748891989755,6.5579,152.42,152.39,6.60319052]
["bitfinex-derivatives","SOLF0:USTF0",1748891989961,0.04154322,152.43,152.39,6.60319052]
["bitfinex-derivatives","SOLF0:USTF0",1748891990161,6.5584,152.41,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891990557,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891990753,6.558,152.42,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891990957,0.04154322,152.43,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891991358,6.59914322,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748891994163,6.5587,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891994866,17.50498453,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891995160,6.5587,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891995464,44.48628453,152.42,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891996266,6.5587,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748891996865,17.50498453,152.4,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748892000666,0.04154322,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748892001067,6.5582,152.42,152.39,0.04429052]
["bitfinex-derivatives","SOLF0:USTF0",1748892001368,6.5582,152.42,152.39,6.60329052]
["bitfinex-derivatives","SOLF0:USTF0",1748892002168,6.5583,152.41,152.39,6.60329052]
["bitfinex-derivatives","SOLF0:USTF0",1748892002469,0.04154322,152.43,152.39,6.60329052]
["bitfinex-derivatives","SOLF0:USTF0",1748892002969,6.558,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748892003570,6.59914322,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748892003866,0.04154322,152.43,152.39,10.99057505]
["bitfinex-derivatives","SOLF0:USTF0",1748892004065,0.04154322,152.43,152.39,15.44597505]
["bitfinex-derivatives","SOLF0:USTF0",1748892004568,0.04154322,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748892004871,0.04154322,152.43,152.39,4.49969052]
["bitfinex-derivatives","SOLF0:USTF0",1748892005072,0.04154322,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748892007967,44.48628453,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748892008163,33.54,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748892008363,33.54,152.48,152.42,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892008669,10.94628453,152.5,152.42,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892009170,0.04504188,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892009670,0.04504188,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748892011066,6.60024188,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748892011467,6.60024188,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892011962,6.60024188,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748892012163,6.60024188,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892012164,10.99132641,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892012772,17.54682641,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892013166,17.54682641,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748892014271,6.60054188,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748892014671,0.04504188,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748892014871,0.04504188,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892015578,0.04504188,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748892019774,10.99132641,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892020174,6.5563,152.46,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892020778,6.5563,152.46,152.44,6.60297497]
["bitfinex-derivatives","SOLF0:USTF0",1748892020975,10.99132641,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892021180,0.04504188,152.48,152.44,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1748892021378,0.04504188,152.48,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748892023076,6.5537,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892023284,6.5537,152.52,152.46,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892023574,6.5537,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748892023780,6.5537,152.52,152.46,44.48628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892024176,0.04290071,152.51,152.47,0.04152297]
["bitfinex-derivatives","SOLF0:USTF0",1748892025281,6.59680071,152.51,152.47,0.04152297]
["bitfinex-derivatives","SOLF0:USTF0",1748892025482,6.59680071,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748892026374,6.59680071,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748892027573,0.04290071,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892027975,472.08,152.61,152.48,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892027976,44.48628453,152.57,152.48,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892028178,6.5521,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748892028373,33.54,152.58,152.5,44.48628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892028574,33.54,152.58,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892028778,6.5521,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748892028980,6.59500793,152.56,152.53,6.60343468]
["bitfinex-derivatives","SOLF0:USTF0",1748892029284,0.04290793,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748892029480,0.04290793,152.56,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892029880,0.04290793,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748892030287,33.52,152.61,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892030288,33.52,152.61,152.54,44.46628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892030481,44.46628453,152.61,152.54,44.46628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892030684,10.94628453,152.59,152.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748892030983,10.94628453,152.59,152.53,6.60343468]
["bitfinex-derivatives","SOLF0:USTF0",1748892031185,33.52,152.61,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892031186,10.94628453,152.57,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892032082,6.5523,152.55,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892033183,10.94628453,152.57,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892034492,6.5519,152.56,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892035581,6.5523,152.55,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892036385,10.94628453,152.57,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892037699,6.5525,152.55,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892038193,6.552,152.56,152.53,6.60353468]
["bitfinex-derivatives","SOLF0:USTF0",1748892038795,6.5523,152.55,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892040999,6.5526,152.54,152.53,0.05053468]
["bitfinex-derivatives","SOLF0:USTF0",1748892041196,6.5526,152.54,152.47,35.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748892041404,33.52,152.57,152.47,35.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748892041405,10.94628453,152.53,152.47,35.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748892041698,10.94628453,152.51,152.47,42.334]
["bitfinex-derivatives","SOLF0:USTF0",1748892041898,10.94628453,152.51,152.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1748892042300,6.5546,152.5,152.47,8.86104176]
["bitfinex-derivatives","SOLF0:USTF0",1748892042894,10.9936217,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748892043197,0.04733717,152.51,152.47,2.30554176]
["bitfinex-derivatives","SOLF0:USTF0",1748892044197,6.60133717,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748892045307,0.04733717,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748892048711,6.60133717,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748892048907,0.04733717,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748892049499,44.46628453,152.58,152.5,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892049705,44.46628453,152.58,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892049706,6.5516,152.57,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892049912,6.5516,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748892050308,6.5516,152.57,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892050510,6.5516,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748892050704,6.5522,152.55,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892050912,0.04992053,152.56,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892051310,6.5525,152.55,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892052109,0.04992053,152.56,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892052707,6.5524,152.55,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892053505,6.5526,152.54,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892053709,17.49888453,152.54,152.53,0.04891365]
["bitfinex-derivatives","SOLF0:USTF0",1748892054718,6.5543,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748892054909,6.5543,152.51,152.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748892055310,6.5543,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748892055514,6.5543,152.51,152.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748892055717,6.59840441,152.51,152.47,2.30104841]
["bitfinex-derivatives","SOLF0:USTF0",1748892056022,0.04410441,152.51,152.47,2.30104841]
["bitfinex-derivatives","SOLF0:USTF0",1748892057315,0.04410441,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892058819,0.04410441,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748892059315,0.04410441,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892061017,0.04410441,152.51,152.48,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892061018,0.04410441,152.51,152.47,13.24733294]
["bitfinex-derivatives","SOLF0:USTF0",1748892061518,0.04410441,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748892061719,10.99038894,152.51,152.47,0.04254841]
["bitfinex-derivatives","SOLF0:USTF0",1748892061913,10.94628453,152.49,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748892062118,10.94628453,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748892062422,6.5563,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748892062621,6.5563,152.46,152.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748892063122,0.04274591,152.45,152.42,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1748892063320,0.04274591,152.45,152.43,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892063908,0.04274591,152.45,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748892064320,10.94628453,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748892064521,40.0541,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748892064822,40.0542,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748892065415,40.10067751,152.51,152.48,6.6012641]
["bitfinex-derivatives","SOLF0:USTF0",1748892066016,6.60067751,152.51,152.48,6.6012641]
["bitfinex-derivatives","SOLF0:USTF0",1748892066824,0.04647751,152.51,152.48,6.6012641]
["bitfinex-derivatives","SOLF0:USTF0",1748892067211,6.60067751,152.51,152.48,6.6012641]
["bitfinex-derivatives","SOLF0:USTF0",1748892068918,0.04647751,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892069520,6.5544,152.5,152.48,6.6014641]
["bitfinex-derivatives","SOLF0:USTF0",1748892069715,0.04647751,152.51,152.48,6.6014641]
["bitfinex-derivatives","SOLF0:USTF0",1748892069916,6.5544,152.5,152.48,6.6014641]
["bitfinex-derivatives","SOLF0:USTF0",1748892070324,10.94628453,152.5,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892070624,6.5548,152.49,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892070819,0.04647751,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892071023,10.99276204,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892071523,6.5546,152.5,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892071928,10.99276204,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892072320,6.5544,152.5,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892072722,44.49276204,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892073121,10.99276204,152.51,152.48,6.6015641]
["bitfinex-derivatives","SOLF0:USTF0",1748892073418,6.60067751,152.51,152.48,6.6015641]
["bitfinex-derivatives","SOLF0:USTF0",1748892074125,0.04647751,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892074821,0.04647751,152.51,152.49,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892075126,0.04647751,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892077916,0.04647751,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748892078320,0.04647751,152.51,152.48,0.0464641]
["bitfinex-derivatives","SOLF0:USTF0",1748892078725,0.04647751,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892084631,43.77399993,152.55,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892084832,32.8277154,152.55,152.49,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892085029,10.94628453,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748892085227,10.94628453,152.56,152.49,44.44628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892085731,0.04575296,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748892086435,0.04575296,152.54,152.51,0.04172219]
["bitfinex-derivatives","SOLF0:USTF0",1748892086833,0.04575296,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748892088032,33.5,152.58,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748892088233,33.5,152.58,152.53,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892088737,6.5506,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748892089442,6.5506,152.59,152.56,6.59922397]
["bitfinex-derivatives","SOLF0:USTF0",1748892089633,6.5506,152.59,152.56,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1748892090138,6.5506,152.59,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748892090341,6.59513198,152.6,152.56,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1748892091435,0.04493198,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892091635,10.94628453,152.59,152.56,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1748892091829,10.94628453,152.57,152.47,8.11510174]
["bitfinex-derivatives","SOLF0:USTF0",1748892092029,10.94628453,152.53,152.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748892092832,6.59670066,152.51,152.48,6.60531935]
["bitfinex-derivatives","SOLF0:USTF0",1748892094836,0.04270066,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748892095541,6.59670066,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748892096344,6.59670066,152.51,152.48,6.60541935]
["bitfinex-derivatives","SOLF0:USTF0",1748892096643,6.5544,152.5,152.48,0.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1748892096933,0.04270066,152.51,152.48,0.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1748892097338,0.04270066,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892098634,0.04270066,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748892099938,0.04270066,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892100537,33.48,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748892101036,10.94628453,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748892101636,6.59970443,152.55,152.52,6.59681623]
["bitfinex-derivatives","SOLF0:USTF0",1748892103139,0.04740443,152.55,152.52,0.04331623]
["bitfinex-derivatives","SOLF0:USTF0",1748892103736,6.5529,152.54,152.52,0.04331623]
["bitfinex-derivatives","SOLF0:USTF0",1748892105045,6.59980443,152.55,152.52,6.59671623]
["bitfinex-derivatives","SOLF0:USTF0",1748892106842,0.04740443,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748892113941,33.48,152.61,152.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748892114344,6.5503,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748892114746,6.5498,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892115646,6.5498,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748892117138,6.5494,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892118540,6.5494,152.62,152.59,6.59849851]
["bitfinex-derivatives","SOLF0:USTF0",1748892120546,6.549,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892120741,33.48,152.64,152.59,10.99448304]
["bitfinex-derivatives","SOLF0:USTF0",1748892120946,518.46748453,152.67,152.59,10.99448304]
["bitfinex-derivatives","SOLF0:USTF0",1748892121141,6.5478,152.66,152.59,13.23808304]
["bitfinex-derivatives","SOLF0:USTF0",1748892121445,44.42628453,152.67,152.59,13.23808304]
["bitfinex-derivatives","SOLF0:USTF0",1748892121646,10.94628453,152.65,152.59,2.29179851]
["bitfinex-derivatives","SOLF0:USTF0",1748892122243,33.48,152.67,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892122443,10.94628453,152.63,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892123044,6.5495,152.62,152.59,6.59849851]
["bitfinex-derivatives","SOLF0:USTF0",1748892123442,10.94628453,152.63,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892123650,6.5499,152.61,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892124350,6.5501,152.6,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892124648,10.94628453,152.63,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892125351,6.5499,152.61,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892125941,10.94628453,152.63,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892126147,6.5501,152.6,152.59,0.04819851]
["bitfinex-derivatives","SOLF0:USTF0",1748892126649,6.5517,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748892127545,6.5518,152.56,152.54,6.60047123]
["bitfinex-derivatives","SOLF0:USTF0",1748892127851,0.0479466,152.57,152.54,6.60047123]
["bitfinex-derivatives","SOLF0:USTF0",1748892128050,0.0479466,152.57,152.54,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1748892128956,6.5995466,152.57,152.54,6.60017123]
["bitfinex-derivatives","SOLF0:USTF0",1748892129145,0.0479466,152.57,152.54,0.04797123]
["bitfinex-derivatives","SOLF0:USTF0",1748892129543,0.0479466,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748892131349,0.0479466,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748892131551,44.40628453,152.63,152.55,44.40628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892132053,6.5499,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892132553,6.5499,152.61,152.58,6.59200401]
["bitfinex-derivatives","SOLF0:USTF0",1748892134252,6.5505,152.59,152.58,0.04130401]
["bitfinex-derivatives","SOLF0:USTF0",1748892134454,10.94628453,152.59,152.5,51.05788453]
["bitfinex-derivatives","SOLF0:USTF0",1748892134755,6.5523,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748892135347,6.59712743,152.55,152.52,6.59805497]
["bitfinex-derivatives","SOLF0:USTF0",1748892137646,6.5527,152.54,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892138054,0.04482743,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892139357,6.5531,152.53,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892141258,6.5529,152.54,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892141554,0.04482743,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892141964,10.99111196,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892142157,17.49938453,152.53,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892147760,46.69061196,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892148156,6.5531,152.53,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892148564,44.45111196,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892149764,33.50482743,152.55,152.52,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1748892150069,0.04482743,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748892155971,33.46,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892156377,6.5497,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892157078,6.5501,152.6,152.58,0.04710516]
["bitfinex-derivatives","SOLF0:USTF0",1748892157573,33.46,152.62,152.58,0.04710516]
["bitfinex-derivatives","SOLF0:USTF0",1748892157775,10.94628453,152.59,152.58,0.04710516]
["bitfinex-derivatives","SOLF0:USTF0",1748892158974,17.49678453,152.59,152.58,0.04710516]
["bitfinex-derivatives","SOLF0:USTF0",1748892159179,10.94628453,152.59,152.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748892159380,10.94628453,152.57,152.52,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748892159572,6.5525,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748892160172,6.59960516,152.55,152.52,6.60179823]
["bitfinex-derivatives","SOLF0:USTF0",1748892160978,0.04710516,152.55,152.52,0.04849823]
["bitfinex-derivatives","SOLF0:USTF0",1748892161983,6.59950516,152.55,152.52,6.60179823]
["bitfinex-derivatives","SOLF0:USTF0",1748892162184,0.04710516,152.55,152.52,0.04849823]
["bitfinex-derivatives","SOLF0:USTF0",1748892162787,0.04710516,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748892165188,0.04710516,152.55,152.52,0.04849823]
["bitfinex-derivatives","SOLF0:USTF0",1748892165893,6.5529,152.54,152.52,0.04849823]
["bitfinex-derivatives","SOLF0:USTF0",1748892166090,0.04710516,152.55,152.52,0.04849823]
["bitfinex-derivatives","SOLF0:USTF0",1748892166493,6.59970516,152.55,152.52,6.60189823]
["bitfinex-derivatives","SOLF0:USTF0",1748892166688,0.04710516,152.55,152.52,6.60189823]
["bitfinex-derivatives","SOLF0:USTF0",1748892167993,6.5527,152.54,152.52,6.60189823]
["bitfinex-derivatives","SOLF0:USTF0",1748892169096,6.59950516,152.55,152.52,6.60189823]
["bitfinex-derivatives","SOLF0:USTF0",1748892169594,6.59950516,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748892170988,0.04710516,152.55,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748892171790,0.04710516,152.55,152.53,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892171791,50.38107788,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748892172093,44.40628453,152.62,152.53,48.58278453]
["bitfinex-derivatives","SOLF0:USTF0",1748892172688,44.40628453,152.62,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748892173189,6.5507,152.59,152.56,6.59888921]
["bitfinex-derivatives","SOLF0:USTF0",1748892173692,5.97479335,152.63,152.56,10.99377374]
["bitfinex-derivatives","SOLF0:USTF0",1748892173891,5.94966309,152.64,152.58,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892174193,5.94966309,152.64,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892174393,5.94966309,152.64,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748892175194,6.5489,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748892175696,6.5495,152.62,152.59,6.59515129]
["bitfinex-derivatives","SOLF0:USTF0",1748892175886,5.94966309,152.64,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892176587,6.5499,152.61,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892177595,6.5501,152.6,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892180494,5.94966309,152.64,152.59,6.59505129]
["bitfinex-derivatives","SOLF0:USTF0",1748892180691,5.94966309,152.64,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892181792,10.94628453,152.63,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892182888,6.5499,152.61,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892183200,10.94628453,152.63,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892183699,6.5501,152.6,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892185392,33.44,152.61,152.59,6.59515129]
["bitfinex-derivatives","SOLF0:USTF0",1748892185692,6.5496,152.62,152.59,6.59515129]
["bitfinex-derivatives","SOLF0:USTF0",1748892186090,6.5497,152.61,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892187798,6.5497,152.61,152.59,6.59535129]
["bitfinex-derivatives","SOLF0:USTF0",1748892188003,39.38966309,152.64,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892188397,6.5493,152.62,152.59,6.59515129]
["bitfinex-derivatives","SOLF0:USTF0",1748892190498,6.5489,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892193497,50.33594762,152.64,152.59,6.59515129]
["bitfinex-derivatives","SOLF0:USTF0",1748892194592,50.33594762,152.64,152.59,0.04485129]
["bitfinex-derivatives","SOLF0:USTF0",1748892194797,10.94628453,152.6,152.51,8.13931882]
["bitfinex-derivatives","SOLF0:USTF0",1748892194997,10.94628453,152.57,152.5,8.13931882]
["bitfinex-derivatives","SOLF0:USTF0",1748892195199,6.5525,152.55,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748892195903,6.5527,152.54,152.51,6.60154026]
["bitfinex-derivatives","SOLF0:USTF0",1748892196208,6.5527,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892196502,0.04485129,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892196503,6.59725129,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892197297,0.04485129,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892197503,0.04485129,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748892197703,0.04485129,152.55,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892198204,10.99113582,152.55,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892198605,6.5535,152.53,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892200198,6.5535,152.52,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892202106,6.5533,152.53,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892202411,10.99113582,152.55,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892202602,6.5527,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748892202803,0.04485129,152.55,152.51,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1748892204009,0.04485129,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748892204210,0.04485129,152.55,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892204408,0.04485129,152.55,152.52,13.09658453]
["bitfinex-derivatives","SOLF0:USTF0",1748892204707,33.44,152.61,152.54,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892204904,10.94628453,152.63,152.56,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892205212,6.5495,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748892205713,6.5495,152.62,152.59,6.59806483]
["bitfinex-derivatives","SOLF0:USTF0",1748892205907,39.38966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892206710,6.5495,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892207609,6.5495,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892208511,6.5489,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892208909,5.94966309,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748892209109,5.94966309,152.64,152.6,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892210007,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892210408,6.5494,152.62,152.59,6.59796483]
["bitfinex-derivatives","SOLF0:USTF0",1748892210608,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892211004,6.5491,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892212215,12.49816309,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892212916,6.5488,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892216013,6.5493,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892216311,5.94966309,152.64,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892216709,6.5491,152.63,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892216912,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892217213,10.94628453,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892217415,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892217716,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892218212,6.5495,152.62,152.59,6.59806483]
["bitfinex-derivatives","SOLF0:USTF0",1748892218411,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892218815,23.44454762,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892219213,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892219416,6.5488,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892219820,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892219821,6.5495,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892220421,6.549,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748892221119,6.5493,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892221720,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892222220,23.44454762,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748892222723,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892223223,6.5488,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748892224722,6.5492,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892225228,6.5492,152.62,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892225617,6.5491,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892226626,6.5493,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748892227628,6.5499,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892227828,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892228022,33.4,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892228222,6.5499,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892228619,33.4,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892228819,6.5494,152.62,152.59,6.59806483]
["bitfinex-derivatives","SOLF0:USTF0",1748892229830,39.949,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892230934,6.5493,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892233235,39.9489,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892233935,6.5489,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892238037,5.94966309,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892238642,6.549,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892239241,6.5501,152.6,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892240239,33.4,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892240439,18.96344762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892240440,33.4,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892240841,6.5493,152.62,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892241045,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892241241,5.94966309,152.64,152.59,10.99414936]
["bitfinex-derivatives","SOLF0:USTF0",1748892241645,12.49826309,152.64,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748892241844,5.94966309,152.64,152.59,10.99414936]
["bitfinex-derivatives","SOLF0:USTF0",1748892242246,6.549,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748892243346,6.5493,152.62,152.59,17.54444936]
["bitfinex-derivatives","SOLF0:USTF0",1748892243650,6.5493,152.62,152.59,6.59816483]
["bitfinex-derivatives","SOLF0:USTF0",1748892244339,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892244542,10.94628453,152.63,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892245546,5.94966309,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892245547,10.94628453,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892245743,6.5501,152.6,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892248650,17.49598453,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892249047,10.94628453,152.61,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892249250,6.5501,152.6,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892249440,33.38,152.62,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892249640,44.32628453,152.62,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892250351,16.89594762,152.64,152.59,0.04786483]
["bitfinex-derivatives","SOLF0:USTF0",1748892250752,6.5493,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892253553,16.89594762,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892253554,5.94966309,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892253749,5.94966309,152.64,152.59,10.99414936]
["bitfinex-derivatives","SOLF0:USTF0",1748892253953,5.94966309,152.64,152.59,44.37414936]
["bitfinex-derivatives","SOLF0:USTF0",1748892255256,12.49826309,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748892255752,12.49826309,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748892255753,5.94966309,152.64,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748892256457,39.38071653,152.71,152.63,44.32628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892256756,44.32628453,152.74,152.66,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892256955,6.5452,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748892257349,33.38,152.74,152.68,10.99015996]
["bitfinex-derivatives","SOLF0:USTF0",1748892257555,6.5454,152.71,152.68,10.99015996]
["bitfinex-derivatives","SOLF0:USTF0",1748892258763,10.94628453,152.71,152.68,0.04387543]
["bitfinex-derivatives","SOLF0:USTF0",1748892259157,6.5462,152.69,152.68,0.04387543]
["bitfinex-derivatives","SOLF0:USTF0",1748892259554,17.49248453,152.69,152.68,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748892261166,17.49248453,152.69,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892261167,10.94628453,152.69,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892261359,10.94628453,152.66,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892261859,10.94628453,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748892262058,10.99015996,152.66,152.62,6.59890153]
["bitfinex-derivatives","SOLF0:USTF0",1748892262361,6.548,152.65,152.62,6.59890153]
["bitfinex-derivatives","SOLF0:USTF0",1748892263368,6.5484,152.64,152.62,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1748892264367,6.5481,152.65,152.62,6.59890153]
["bitfinex-derivatives","SOLF0:USTF0",1748892266167,6.5484,152.64,152.62,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1748892266869,6.5481,152.65,152.62,6.59890153]
["bitfinex-derivatives","SOLF0:USTF0",1748892267162,0.04387543,152.66,152.62,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1748892267367,6.5482,152.65,152.62,6.59880153]
["bitfinex-derivatives","SOLF0:USTF0",1748892269372,6.5484,152.64,152.62,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1748892270359,0.04387543,152.66,152.62,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1748892270560,0.04387543,152.66,152.62,10.99598606]
["bitfinex-derivatives","SOLF0:USTF0",1748892270960,0.04387543,152.66,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748892271675,6.546,152.7,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748892272065,6.546,152.7,152.64,44.32628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892272262,6.5455,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748892272666,6.5455,152.71,152.68,6.59274076]
["bitfinex-derivatives","SOLF0:USTF0",1748892272867,10.94628453,152.72,152.68,6.59274076]
["bitfinex-derivatives","SOLF0:USTF0",1748892273365,6.5454,152.71,152.68,6.59274076]
["bitfinex-derivatives","SOLF0:USTF0",1748892273570,33.38,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748892273876,33.38,152.73,152.68,0.04614076]
["bitfinex-derivatives","SOLF0:USTF0",1748892274075,6.5456,152.71,152.68,0.04614076]
["bitfinex-derivatives","SOLF0:USTF0",1748892274268,6.5456,152.71,152.68,6.59254076]
["bitfinex-derivatives","SOLF0:USTF0",1748892274471,6.5451,152.72,152.68,0.04614076]
["bitfinex-derivatives","SOLF0:USTF0",1748892274772,5.9904454,152.76,152.71,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892274975,6.543,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892275372,10.94628453,152.79,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892275875,10.94628453,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892276070,44.30628453,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892276265,44.30628453,152.77,152.72,6.58901426]
["bitfinex-derivatives","SOLF0:USTF0",1748892276466,44.30628453,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892277478,6.5434,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748892278475,6.5437,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748892278677,6.5437,152.75,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892278877,33.36,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892279175,33.36,152.77,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748892279678,6.5437,152.75,152.72,6.58891426]
["bitfinex-derivatives","SOLF0:USTF0",1748892279977,33.36,152.77,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892280172,10.94628453,152.76,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892280677,6.5441,152.74,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892280866,10.94628453,152.76,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892281872,6.5437,152.75,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892282079,10.94628453,152.76,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892282280,6.5445,152.73,152.72,0.04431426]
["bitfinex-derivatives","SOLF0:USTF0",1748892282470,33.34,152.73,152.65,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748892282675,10.94628453,152.71,152.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892282879,6.5464,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748892283171,10.94628453,152.71,152.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892283376,6.5473,152.67,152.64,39.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748892283582,0.04295475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892283972,0.04295475,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748892284885,0.04295475,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748892286182,0.04295475,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748892286681,0.04295475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892287284,0.04295475,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748892288281,0.04295475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892288681,0.04295475,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748892289184,0.04295475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892289375,0.04295475,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748892289771,0.04295475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892289976,6.59015475,152.67,152.64,39.93116421]
["bitfinex-derivatives","SOLF0:USTF0",1748892290176,6.59015475,152.67,152.64,33.38306421]
["bitfinex-derivatives","SOLF0:USTF0",1748892290574,0.04295475,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748892292378,0.04295475,152.67,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748892292580,10.94628453,152.72,152.65,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892292783,33.34,152.73,152.67,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892292987,33.34,152.73,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748892292988,6.5452,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748892293580,6.5454,152.71,152.69,0.0426643]
["bitfinex-derivatives","SOLF0:USTF0",1748892293982,6.5458,152.7,152.69,0.0426643]
["bitfinex-derivatives","SOLF0:USTF0",1748892294184,17.49208453,152.7,152.69,0.0426643]
["bitfinex-derivatives","SOLF0:USTF0",1748892295884,6.5478,152.66,152.63,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748892296189,10.94628453,152.68,152.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892296381,10.94628453,152.68,152.62,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748892296382,6.5482,152.65,152.62,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748892296689,10.94628453,152.68,152.62,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748892296984,6.58989521,152.65,152.62,2.3039058]
["bitfinex-derivatives","SOLF0:USTF0",1748892297785,0.04169521,152.65,152.62,2.3039058]
["bitfinex-derivatives","SOLF0:USTF0",1748892297988,0.04169521,152.65,152.62,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1748892298981,6.5488,152.63,152.62,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1748892299684,17.49478453,152.64,152.62,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1748892299888,6.5485,152.64,152.62,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1748892300089,10.94628453,152.64,152.62,0.0415058]
["bitfinex-derivatives","SOLF0:USTF0",1748892300387,21.89256906,152.64,152.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892300586,10.94628453,152.59,152.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892300782,6.5512,152.58,152.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892300988,33.36,152.61,152.56,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892301487,0.04377467,152.6,152.57,0.04668178]
["bitfinex-derivatives","SOLF0:USTF0",1748892302492,0.04377467,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748892304488,33.36,152.64,152.58,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892304693,6.548,152.65,152.61,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892305189,6.548,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748892305493,6.58975493,152.65,152.62,6.59537226]
["bitfinex-derivatives","SOLF0:USTF0",1748892305696,0.04175493,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748892306192,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892306395,0.04175493,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748892306891,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892307096,6.58995493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892307285,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892307790,6.5487,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892308192,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892310490,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892310892,0.04175493,152.65,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748892312193,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892312502,6.5487,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892312691,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892312998,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892313202,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892315000,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892315194,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892316296,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892321695,6.5484,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892321901,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892322399,6.5486,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892322595,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892322997,6.5483,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892323304,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892323506,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892323908,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892324203,6.5488,152.64,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892324504,0.04175493,152.65,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892325299,6.5488,152.63,152.62,0.04647226]
["bitfinex-derivatives","SOLF0:USTF0",1748892327596,33.36,152.63,152.55,44.30628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892327805,10.94628453,152.62,152.55,44.30628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892328301,6.5499,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748892328706,6.59795576,152.61,152.58,6.59403005]
["bitfinex-derivatives","SOLF0:USTF0",1748892328906,0.04805576,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748892329301,0.04805576,152.61,152.58,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1748892329809,0.04805576,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748892330207,0.04805576,152.61,152.58,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1748892330811,6.5503,152.6,152.58,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1748892331010,0.04805576,152.61,152.58,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1748892331409,10.94628453,152.6,152.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892331609,10.94628453,152.58,152.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892332215,10.94628453,152.58,152.52,39.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748892332507,0.04173186,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892332814,6.5525,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892333116,0.04173186,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892333311,6.5526,152.54,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892333710,0.04173186,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892333904,6.5526,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892334106,0.04173186,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892335015,6.5526,152.54,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892335913,6.5523,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892336109,0.04173186,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892337111,6.59323186,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748892337915,6.5519,152.56,152.53,6.59822114]
["bitfinex-derivatives","SOLF0:USTF0",1748892339509,6.5522,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892340509,10.98801639,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892343311,6.5524,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892344121,6.552,152.56,152.53,6.59832114]
["bitfinex-derivatives","SOLF0:USTF0",1748892344420,10.98801639,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892344824,6.5523,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892346417,6.5526,152.54,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892351921,6.5525,152.55,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892352627,6.5527,152.54,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892352925,10.98801639,152.57,152.53,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1748892353120,0.04173186,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748892355218,0.04173186,152.57,152.55,13.05458453]
["bitfinex-derivatives","SOLF0:USTF0",1748892355219,0.04173186,152.57,152.55,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748892355725,6.59333186,152.57,152.55,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748892357122,0.04173186,152.57,152.55,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748892357923,0.04173186,152.57,152.55,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748892359427,0.04173186,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748892360425,33.38,152.62,152.55,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748892360426,33.38,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748892360728,44.30628453,152.65,152.57,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892361531,0.04785358,152.63,152.59,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1748892363333,10.99413811,152.63,152.59,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1748892363734,6.5495,152.62,152.59,6.59566958]
["bitfinex-derivatives","SOLF0:USTF0",1748892364623,6.5495,152.62,152.59,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1748892366132,6.5495,152.62,152.59,6.59556958]
["bitfinex-derivatives","SOLF0:USTF0",1748892366728,0.04785358,152.63,152.59,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1748892366934,0.04785358,152.63,152.59,10.99145411]
["bitfinex-derivatives","SOLF0:USTF0",1748892367330,6.5469,152.68,152.61,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892367637,33.36,152.69,152.63,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892367827,39.9063,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748892368333,6.58827181,152.69,152.66,6.59352778]
["bitfinex-derivatives","SOLF0:USTF0",1748892368532,6.58827181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892368837,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892369029,0.04197181,152.69,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748892369225,0.04197181,152.69,152.66,33.40632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892369426,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892369832,6.5471,152.67,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892372439,10.94628453,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892372440,6.5468,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892375542,6.58837181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892375735,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892376946,10.94628453,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892377153,6.5471,152.67,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892377843,10.94628453,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892378345,6.5471,152.67,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892379848,17.49308453,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892380049,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892380448,6.5466,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892380954,6.5471,152.67,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892381243,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892381646,0.04197181,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748892381845,6.58817181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892382246,6.58817181,152.69,152.66,6.59352778]
["bitfinex-derivatives","SOLF0:USTF0",1748892382643,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892383150,0.04197181,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748892383355,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892383541,0.04197181,152.69,152.66,6.59362778]
["bitfinex-derivatives","SOLF0:USTF0",1748892384152,6.58837181,152.69,152.66,6.59362778]
["bitfinex-derivatives","SOLF0:USTF0",1748892384751,6.5467,152.68,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892388550,0.04197181,152.69,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892388749,6.5471,152.67,152.66,0.04632778]
["bitfinex-derivatives","SOLF0:USTF0",1748892388948,44.28628453,152.68,152.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892388949,46.51358453,152.68,152.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892389148,10.94628453,152.65,152.57,44.28628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892389356,6.5491,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748892389651,10.94628453,152.65,152.58,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892389854,0.04802312,152.63,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892390850,6.59682312,152.63,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892392661,0.04802312,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892393751,6.59682312,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748892394456,6.59682312,152.63,152.6,6.59401157]
["bitfinex-derivatives","SOLF0:USTF0",1748892395947,6.5493,152.62,152.6,6.59401157]
["bitfinex-derivatives","SOLF0:USTF0",1748892396146,6.5493,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892396959,6.5496,152.61,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892397862,6.5493,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892398056,0.04802312,152.63,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892398859,6.5495,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892401256,6.5495,152.62,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892401455,6.59702312,152.63,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892401656,0.04802312,152.63,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892402162,6.5495,152.62,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892403361,6.5495,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892403555,6.5496,152.61,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892410566,0.04802312,152.63,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892411961,6.5495,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892413470,0.04802312,152.63,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892414272,6.5496,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892414470,0.04802312,152.63,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892415677,6.5492,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892417176,6.5496,152.61,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892419475,6.5494,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892419675,6.5494,152.62,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892420676,0.04802312,152.63,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892421584,6.5494,152.62,152.6,6.59421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892423486,6.5494,152.62,152.6,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1748892424684,6.5494,152.62,152.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892424685,10.94628453,152.61,152.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892424883,10.94628453,152.57,152.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892425085,6.5519,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748892425485,6.5519,152.56,152.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892425684,33.34,152.6,152.54,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892425887,44.28628453,152.64,152.58,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892426189,6.5502,152.6,152.58,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892426389,44.28628453,152.64,152.56,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892426592,10.94628453,152.62,152.55,39.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748892426780,6.5512,152.58,152.57,0.04660495]
["bitfinex-derivatives","SOLF0:USTF0",1748892429090,17.49748453,152.58,152.57,0.04660495]
["bitfinex-derivatives","SOLF0:USTF0",1748892429286,10.94628453,152.58,152.49,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748892429488,10.94628453,152.55,152.49,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748892429682,6.5529,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748892430187,6.59826564,152.54,152.51,6.59828898]
["bitfinex-derivatives","SOLF0:USTF0",1748892431395,0.04536564,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748892432189,6.59806564,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748892432794,6.59806564,152.54,152.51,6.59858898]
["bitfinex-derivatives","SOLF0:USTF0",1748892433590,6.5535,152.52,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892435991,0.04536564,152.54,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892436198,10.94628453,152.53,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892436590,17.49938453,152.53,152.51,6.59858898]
["bitfinex-derivatives","SOLF0:USTF0",1748892437099,17.49938453,152.53,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892437894,6.5535,152.52,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892438396,17.49948453,152.53,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892438596,6.5532,152.53,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892438799,17.49948453,152.53,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892440687,0.04536564,152.54,152.51,0.04478898]
["bitfinex-derivatives","SOLF0:USTF0",1748892440891,44.28628453,152.59,152.52,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892441091,44.28628453,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748892441294,44.28628453,152.59,152.52,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748892441496,10.94628453,152.57,152.52,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748892441893,6.59738817,152.56,152.53,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1748892442089,0.04538817,152.56,152.53,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1748892442597,6.5524,152.55,152.53,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1748892442797,0.04538817,152.56,152.53,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1748892443302,6.5526,152.54,152.53,0.04475057]
["bitfinex-derivatives","SOLF0:USTF0",1748892446904,6.5542,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748892448005,0.0429163,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748892448205,0.0429163,152.51,152.48,0.04410889]
["bitfinex-derivatives","SOLF0:USTF0",1748892448503,0.0429163,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748892449704,0.0429163,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748892450304,10.94628453,152.5,152.48,0.04410889]
["bitfinex-derivatives","SOLF0:USTF0",1748892450505,44.30628453,152.5,152.4,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748892450701,10.94628453,152.47,152.4,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748892451011,10.94628453,152.47,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748892451202,10.94628453,152.47,152.4,40.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748892451507,6.60103827,152.45,152.42,0.0425009]
["bitfinex-derivatives","SOLF0:USTF0",1748892451908,6.60103827,152.45,152.42,6.6003009]
["bitfinex-derivatives","SOLF0:USTF0",1748892453312,10.9906228,152.45,152.42,0.0425009]
["bitfinex-derivatives","SOLF0:USTF0",1748892454105,6.5574,152.43,152.42,0.0425009]
["bitfinex-derivatives","SOLF0:USTF0",1748892454409,10.94628453,152.39,152.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748892454601,10.94628453,152.48,152.29,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748892454602,10.94628453,152.37,152.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892454803,10.94628453,152.37,152.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892455003,10.94628453,152.35,152.29,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748892455199,6.5617,152.33,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892455502,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892455700,0.04233458,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748892455904,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892456413,0.04233458,152.34,152.3,6.61173434]
["bitfinex-derivatives","SOLF0:USTF0",1748892456911,0.04233458,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748892457105,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892457412,10.94628453,152.33,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892457600,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892458109,10.94628453,152.33,152.3,6.61173434]
["bitfinex-derivatives","SOLF0:USTF0",1748892458698,17.50808453,152.33,152.3,6.61173434]
["bitfinex-derivatives","SOLF0:USTF0",1748892458904,17.50808453,152.33,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892459100,10.94628453,152.33,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892459305,10.94628453,152.31,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892459707,10.94628453,152.33,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892460107,10.94628453,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748892460811,10.94628453,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748892461010,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892461421,0.04233458,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748892462225,0.04233458,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748892462515,0.04233458,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892462716,6.60393458,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748892462917,10.98861911,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748892463117,10.98861911,152.34,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892463421,17.55011911,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748892463812,10.98861911,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748892464617,6.5625,152.31,152.3,0.04893434]
["bitfinex-derivatives","SOLF0:USTF0",1748892465320,6.5633,152.3,152.22,46.43278453]
["bitfinex-derivatives","SOLF0:USTF0",1748892465617,10.94628453,152.29,152.22,46.43278453]
["bitfinex-derivatives","SOLF0:USTF0",1748892465820,17.50998453,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748892466212,17.50998453,152.29,152.26,6.60588748]
["bitfinex-derivatives","SOLF0:USTF0",1748892466516,17.55962278,152.29,152.26,6.60588748]
["bitfinex-derivatives","SOLF0:USTF0",1748892467019,6.5639,152.28,152.26,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1748892467721,10.99592278,152.29,152.26,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1748892469121,10.99592278,152.29,152.26,6.60608748]
["bitfinex-derivatives","SOLF0:USTF0",1748892469321,0.04963825,152.29,152.26,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1748892469722,0.04963825,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892470123,0.04963825,152.29,152.26,10.98777201]
["bitfinex-derivatives","SOLF0:USTF0",1748892470124,0.04963825,152.29,152.26,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1748892470324,0.04963825,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748892471024,6.61313825,152.29,152.26,6.60578748]
["bitfinex-derivatives","SOLF0:USTF0",1748892471423,0.04963825,152.29,152.26,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1748892472021,0.04963825,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748892472924,0.04963825,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892473227,44.32628453,152.33,152.26,10.98777201]
["bitfinex-derivatives","SOLF0:USTF0",1748892473421,50.88818453,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748892473626,44.32628453,152.33,152.26,13.15738453]
["bitfinex-derivatives","SOLF0:USTF0",1748892474120,6.5622,152.32,152.26,13.15738453]
["bitfinex-derivatives","SOLF0:USTF0",1748892474322,0.04798539,152.31,152.27,0.04585599]
["bitfinex-derivatives","SOLF0:USTF0",1748892475024,6.61058539,152.31,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748892475419,6.61058539,152.31,152.27,0.04585599]
["bitfinex-derivatives","SOLF0:USTF0",1748892476325,6.61058539,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748892476627,0.04798539,152.31,152.27,0.04585599]
["bitfinex-derivatives","SOLF0:USTF0",1748892476832,44.34628453,152.37,152.3,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892477124,39.9597,152.38,152.3,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892477320,6.5597,152.38,152.31,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748892477515,6.5597,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748892477921,6.60676714,152.38,152.35,6.60523885]
["bitfinex-derivatives","SOLF0:USTF0",1748892478118,0.04706714,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748892478321,0.04706714,152.38,152.35,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1748892478622,0.04706714,152.38,152.35,6.60523885]
["bitfinex-derivatives","SOLF0:USTF0",1748892478623,6.60676714,152.38,152.35,6.60523885]
["bitfinex-derivatives","SOLF0:USTF0",1748892479327,6.56,152.37,152.35,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1748892479720,6.60686714,152.38,152.35,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1748892480419,0.04706714,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748892480621,0.04706714,152.38,152.35,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1748892480816,0.04706714,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748892481028,0.04706714,152.38,152.35,0.04463885]
["bitfinex-derivatives","SOLF0:USTF0",1748892481225,0.04706714,152.38,152.35,10.99092338]
["bitfinex-derivatives","SOLF0:USTF0",1748892482221,0.04706714,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748892482622,44.32628453,152.45,152.37,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892482831,44.32628453,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748892482832,6.557,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748892483222,6.5574,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748892483529,6.60320203,152.43,152.4,6.60658458]
["bitfinex-derivatives","SOLF0:USTF0",1748892484523,6.5578,152.42,152.4,6.60658458]
["bitfinex-derivatives","SOLF0:USTF0",1748892484722,10.99208656,152.43,152.4,0.04808458]
["bitfinex-derivatives","SOLF0:USTF0",1748892485324,6.5582,152.41,152.4,0.04808458]
["bitfinex-derivatives","SOLF0:USTF0",1748892486331,6.558,152.42,152.4,0.04808458]
["bitfinex-derivatives","SOLF0:USTF0",1748892486920,6.558,152.42,152.37,44.32628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892487123,0.04580203,152.43,152.39,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892487830,6.5578,152.42,152.39,17.50518453]
["bitfinex-derivatives","SOLF0:USTF0",1748892488030,6.5578,152.42,152.39,17.54787723]
["bitfinex-derivatives","SOLF0:USTF0",1748892488731,6.5582,152.41,152.39,17.54787723]
["bitfinex-derivatives","SOLF0:USTF0",1748892488932,0.04580203,152.43,152.39,17.54787723]
["bitfinex-derivatives","SOLF0:USTF0",1748892489129,6.5582,152.41,152.39,6.6015927]
["bitfinex-derivatives","SOLF0:USTF0",1748892489330,0.04580203,152.43,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892490331,6.558,152.42,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892490535,0.04580203,152.43,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892490832,0.04580203,152.43,152.39,10.98897723]
["bitfinex-derivatives","SOLF0:USTF0",1748892491027,0.04580203,152.43,152.39,44.36897723]
["bitfinex-derivatives","SOLF0:USTF0",1748892491426,0.04580203,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748892491427,6.60350203,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748892492527,6.60350203,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748892493131,6.60350203,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748892493329,6.5579,152.42,152.39,44.36897723]
["bitfinex-derivatives","SOLF0:USTF0",1748892493536,0.04580203,152.43,152.39,33.4226927]
["bitfinex-derivatives","SOLF0:USTF0",1748892493740,6.5581,152.42,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892494329,6.5581,152.42,152.39,6.6015927]
["bitfinex-derivatives","SOLF0:USTF0",1748892494834,6.5581,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748892496337,6.5583,152.41,152.39,6.6015927]
["bitfinex-derivatives","SOLF0:USTF0",1748892497636,0.04580203,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748892497936,6.60360203,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748892498137,0.04580203,152.43,152.39,6.6016927]
["bitfinex-derivatives","SOLF0:USTF0",1748892498439,6.558,152.42,152.39,6.6016927]
["bitfinex-derivatives","SOLF0:USTF0",1748892499334,0.04580203,152.43,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892499735,6.5587,152.4,152.39,0.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1748892501841,10.94628453,152.4,152.32,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748892502042,33.36,152.41,152.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892502043,10.94628453,152.38,152.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892502352,6.5617,152.33,152.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892503144,6.5621,152.32,152.31,0.05021528]
["bitfinex-derivatives","SOLF0:USTF0",1748892508642,6.5621,152.32,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892508643,6.5634,152.29,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892508849,10.94628453,152.32,152.24,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892509146,10.94628453,152.32,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748892509543,6.5635,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1748892509746,6.61051356,152.29,152.26,6.60587536]
["bitfinex-derivatives","SOLF0:USTF0",1748892510440,0.04701356,152.29,152.26,6.60587536]
["bitfinex-derivatives","SOLF0:USTF0",1748892511040,0.04701356,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748892511859,0.04701356,152.29,152.26,6.60587536]
["bitfinex-derivatives","SOLF0:USTF0",1748892512746,0.04701356,152.29,152.26,10.98775989]
["bitfinex-derivatives","SOLF0:USTF0",1748892512942,33.38,152.36,152.28,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892513145,33.38,152.36,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748892513345,6.5617,152.33,152.28,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892513744,6.5617,152.33,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892514041,6.60468341,152.33,152.29,6.61113691]
["bitfinex-derivatives","SOLF0:USTF0",1748892514248,6.60468341,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748892515043,0.04298341,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892515248,10.98926794,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892515449,0.04298341,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892515652,10.98926794,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892517158,6.5629,152.31,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892518043,6.563,152.3,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892520950,6.5626,152.31,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892521257,0.04298341,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892521554,6.5621,152.32,152.29,6.61123691]
["bitfinex-derivatives","SOLF0:USTF0",1748892521857,0.04298341,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892522250,6.5624,152.32,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892522551,10.98926794,152.33,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892522758,10.94628453,152.31,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892523357,6.563,152.3,152.29,0.04813691]
["bitfinex-derivatives","SOLF0:USTF0",1748892523955,6.5638,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892524552,6.5637,152.29,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892524753,0.04665734,152.29,152.25,6.61037932]
["bitfinex-derivatives","SOLF0:USTF0",1748892524953,10.99294187,152.29,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892525158,6.5642,152.28,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892525360,10.99294187,152.29,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892525651,10.99294187,152.29,152.25,6.61037932]
["bitfinex-derivatives","SOLF0:USTF0",1748892526248,6.5639,152.28,152.25,6.61037932]
["bitfinex-derivatives","SOLF0:USTF0",1748892528467,6.5643,152.27,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892529055,6.5643,152.27,152.25,6.61067932]
["bitfinex-derivatives","SOLF0:USTF0",1748892529259,6.564,152.28,152.25,6.61067932]
["bitfinex-derivatives","SOLF0:USTF0",1748892530365,6.5643,152.27,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892530663,10.94628453,152.28,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892531063,17.51048453,152.28,152.25,6.61047932]
["bitfinex-derivatives","SOLF0:USTF0",1748892531655,0.04665734,152.29,152.25,6.61047932]
["bitfinex-derivatives","SOLF0:USTF0",1748892531656,0.04665734,152.29,152.25,0.04557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892532265,0.04665734,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748892532664,0.04665734,152.29,152.25,33.42557932]
["bitfinex-derivatives","SOLF0:USTF0",1748892532864,0.04665734,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892533660,0.04665734,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748892534758,0.04665734,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892539172,0.04665734,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748892540269,0.04665734,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892540966,10.94628453,152.37,152.28,44.34628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892541157,10.94628453,152.37,152.3,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892541360,6.5606,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748892541768,0.04368511,152.36,152.33,6.60306135]
["bitfinex-derivatives","SOLF0:USTF0",1748892541968,0.04368511,152.36,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892542469,6.5611,152.35,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892543566,6.5611,152.35,152.33,6.60336135]
["bitfinex-derivatives","SOLF0:USTF0",1748892543769,6.5611,152.35,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892544365,0.04368511,152.36,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892544366,6.5612,152.34,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892545968,0.04368511,152.36,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892545969,6.561,152.35,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892548365,0.04368511,152.36,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892548971,0.04368511,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748892549776,6.60408511,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748892552276,10.98996964,152.36,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892552878,6.5612,152.34,152.33,0.04166135]
["bitfinex-derivatives","SOLF0:USTF0",1748892553275,6.5626,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748892553468,10.94628453,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748892553973,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748892554167,0.04176943,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892554567,6.60426943,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892555475,0.04176943,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892556074,6.60436943,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892556477,0.04176943,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892556975,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892557880,6.60456943,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748892560180,0.04176943,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748892561078,0.04176943,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892563777,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892564780,6.563,152.3,152.28,6.61291734]
["bitfinex-derivatives","SOLF0:USTF0",1748892564987,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892565987,6.60446943,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892566581,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892567578,6.60446943,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748892567976,6.563,152.3,152.28,6.61301734]
["bitfinex-derivatives","SOLF0:USTF0",1748892568178,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892568985,6.5634,152.29,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892569689,6.5631,152.3,152.28,6.61321734]
["bitfinex-derivatives","SOLF0:USTF0",1748892570285,6.5631,152.3,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892570483,0.04176943,152.31,152.28,0.04941734]
["bitfinex-derivatives","SOLF0:USTF0",1748892570789,0.04176943,152.31,152.28,6.61311734]
["bitfinex-derivatives","SOLF0:USTF0",1748892571083,6.5633,152.3,152.28,6.61311734]
["bitfinex-derivatives","SOLF0:USTF0",1748892571289,0.04176943,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748892571686,6.60456943,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748892572886,33.38,152.38,152.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892573186,33.38,152.38,152.32,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892573492,6.5603,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748892573886,6.5603,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748892574086,6.60676797,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748892574290,6.60676797,152.37,152.34,0.04530864]
["bitfinex-derivatives","SOLF0:USTF0",1748892574485,6.60676797,152.37,152.34,6.60630864]
["bitfinex-derivatives","SOLF0:USTF0",1748892574486,0.04646797,152.37,152.34,6.60630864]
["bitfinex-derivatives","SOLF0:USTF0",1748892575091,6.60666797,152.37,152.34,6.60630864]
["bitfinex-derivatives","SOLF0:USTF0",1748892576389,10.94628453,152.35,152.34,0.04530864]
["bitfinex-derivatives","SOLF0:USTF0",1748892576588,10.94628453,152.35,152.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892576893,6.5628,152.31,152.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892577394,6.5628,152.31,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748892577691,6.60809878,152.31,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892578388,6.563,152.3,152.28,6.60699235]
["bitfinex-derivatives","SOLF0:USTF0",1748892578893,6.563,152.3,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892579288,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892581090,6.5631,152.3,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892585799,6.5631,152.3,152.28,6.60719235]
["bitfinex-derivatives","SOLF0:USTF0",1748892587294,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892593100,9.24893349,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892593304,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892594304,9.2486886,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892594723,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892595209,9.24867221,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892595404,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892595811,9.24879948,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892596006,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892596510,9.24882071,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892596713,6.5634,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892596913,2.68541196,152.29,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892597108,0.04529878,152.31,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892597308,2.68557143,152.3,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892597617,6.60799878,152.31,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892597807,2.68560574,152.3,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892598007,6.60799878,152.31,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892598313,2.6856074,152.3,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892598508,6.60799878,152.31,152.28,6.60689235]
["bitfinex-derivatives","SOLF0:USTF0",1748892598708,6.60799878,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748892598904,0.04529878,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748892599213,0.04529878,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892600311,0.04529878,152.31,152.28,0.04339235]
["bitfinex-derivatives","SOLF0:USTF0",1748892600819,0.04529878,152.31,152.24,35.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748892600820,10.94628453,152.3,152.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892601119,10.94628453,152.28,152.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892601305,10.94628453,152.28,152.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892601509,6.5648,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748892601910,6.60631739,152.26,152.23,6.6092485]
["bitfinex-derivatives","SOLF0:USTF0",1748892602811,6.5652,152.25,152.23,6.6092485]
["bitfinex-derivatives","SOLF0:USTF0",1748892603618,6.5652,152.25,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892603818,0.04151739,152.26,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892604020,10.98780192,152.26,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892604322,6.5656,152.24,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892605421,6.5653,152.25,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892605818,6.5656,152.24,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892610429,0.04151739,152.26,152.23,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1748892611224,6.60631739,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748892611824,0.04151739,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748892613032,44.30628453,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748892613230,33.36,152.32,152.27,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892613422,6.5615,152.34,152.29,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892613730,33.36,152.35,152.29,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892613920,6.562,152.33,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892614126,10.98977193,152.34,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892614522,6.5625,152.31,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892614729,10.98977193,152.34,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892615827,6.5624,152.32,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892616129,6.5624,152.32,152.3,6.60711634]
["bitfinex-derivatives","SOLF0:USTF0",1748892616325,6.5624,152.32,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892617130,10.98977193,152.34,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892617331,0.0434874,152.34,152.3,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1748892617534,0.0434874,152.34,152.31,44.30628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892617730,36.2376698,152.38,152.33,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892617930,33.36,152.38,152.33,10.94628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892618235,6.5593,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748892618730,44.30628453,152.41,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892618731,6.5596,152.38,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892619735,6.5599,152.37,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892622234,6.5596,152.38,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892622431,0.04520289,152.39,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892623335,6.5596,152.38,152.36,6.60286689]
["bitfinex-derivatives","SOLF0:USTF0",1748892623734,6.5596,152.38,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892624535,6.5599,152.37,152.36,0.04256689]
["bitfinex-derivatives","SOLF0:USTF0",1748892625737,6.5619,152.33,152.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892626130,10.94628453,152.35,152.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748892626623,0.04203024,152.33,152.3,0.04792322]
["bitfinex-derivatives","SOLF0:USTF0",1748892627333,0.04203024,152.33,152.3,6.61072322]
["bitfinex-derivatives","SOLF0:USTF0",1748892627334,6.60393024,152.33,152.3,6.61072322]
["bitfinex-derivatives","SOLF0:USTF0",1748892627529,0.04203024,152.33,152.3,6.61072322]
["bitfinex-derivatives","SOLF0:USTF0",1748892628027,0.04203024,152.33,152.3,0.04792322]
["bitfinex-derivatives","SOLF0:USTF0",1748892628028,6.5624,152.32,152.3,0.04792322]
["bitfinex-derivatives","SOLF0:USTF0",1748892628225,0.04203024,152.33,152.3,0.04792322]
["bitfinex-derivatives","SOLF0:USTF0",1748892629235,0.04203024,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748892632929,0.04203024,152.33,152.32,39.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748892633434,6.5598,152.38,152.32,39.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748892633435,6.5598,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748892634428,6.60227391,152.38,152.35,6.60906112]
["bitfinex-derivatives","SOLF0:USTF0",1748892634827,6.60227391,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748892635130,0.04247391,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892635534,0.04247391,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748892636033,0.04247391,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892636234,0.04247391,152.38,152.35,6.60896112]
["bitfinex-derivatives","SOLF0:USTF0",1748892636830,0.04247391,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892637033,10.94628453,152.37,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892637437,6.5604,152.36,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892638040,6.56,152.37,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892639241,0.04247391,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892639933,10.98875844,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892640139,6.5604,152.36,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892641543,6.5601,152.37,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892641738,10.98875844,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892642243,6.5604,152.36,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892644248,6.5602,152.37,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892644437,10.98875844,152.38,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892645940,6.5604,152.36,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892652241,17.50668453,152.36,152.35,0.04836112]
["bitfinex-derivatives","SOLF0:USTF0",1748892652446,47.11560409,152.36,152.26,37.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748892652642,10.94628453,152.32,152.26,37.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748892652846,10.94628453,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748892653048,17.50858453,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748892653449,2.84832757,152.31,152.29,6.61264362]
["bitfinex-derivatives","SOLF0:USTF0",1748892653647,0.04294612,152.32,152.29,0.04954362]
["bitfinex-derivatives","SOLF0:USTF0",1748892653854,2.84931956,152.36,152.3,44.26628453]
["bitfinex-derivatives","SOLF0:USTF0",1748892654054,2.84920052,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748892654254,2.84931956,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748892655155,2.84931956,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748892655350,2.84931956,152.36,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892655654,2.84931956,152.36,152.33,6.61017904]
["bitfinex-derivatives","SOLF0:USTF0",1748892656053,6.5608,152.35,152.33,6.61017904]
["bitfinex-derivatives","SOLF0:USTF0",1748892656253,2.84931956,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748892656957,2.84931956,152.36,152.33,6.61017904]
["bitfinex-derivatives","SOLF0:USTF0",1748892657154,6.5612,152.35,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892657350,2.84929504,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892657554,13.79560409,152.36,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892657760,2.84869323,152.35,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892657960,10.94628453,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892658160,17.50748453,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892658460,20.35550997,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892658649,17.50748453,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892661057,20.35472817,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892661353,17.50748453,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892661550,9.41001956,152.36,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892661759,2.84931956,152.36,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892662058,6.5612,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892662454,9.40827056,152.34,152.33,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1748892662758,6.563,152.3,152.27,35.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748892663058,10.94628453,152.31,152.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892663256,10.94628453,152.29,152.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892663459,10.94628453,152.27,152.21,49.94018874]
["bitfinex-derivatives","SOLF0:USTF0",1748892663759,2.89471106,152.26,152.22,0.04513038]
["bitfinex-derivatives","SOLF0:USTF0",1748892663963,2.84541846,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748892664155,6.61404206,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748892664357,6.5654,152.25,152.22,6.61133038]
["bitfinex-derivatives","SOLF0:USTF0",1748892664561,0.04914206,152.26,152.22,0.04513038]
["bitfinex-derivatives","SOLF0:USTF0",1748892664763,2.84490584,152.25,152.22,0.04513038]
["bitfinex-derivatives","SOLF0:USTF0",1748892665057,0.04914206,152.26,152.22,0.04513038]
["bitfinex-derivatives","SOLF0:USTF0",1748892666060,0.04914206,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748892666464,0.04914206,152.26,152.22,0.04513038]
["bitfinex-derivatives","SOLF0:USTF0",1748892666665,0.04914206,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748892667762,4.206e-05,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748892668063,47.13332992,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748892668768,6.562,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748892668967,6.60425793,152.33,152.3,6.60521152]
["bitfinex-derivatives","SOLF0:USTF0",1748892669467,0.04225793,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892670166,0.04225793,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748892670856,0.04225793,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748892671867,0.04225793,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748892672067,0.04225793,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892672474,6.5624,152.32,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892672771,0.04225793,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892673171,6.5621,152.32,152.3,6.60501152]
["bitfinex-derivatives","SOLF0:USTF0",1748892673467,18.25144768,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892673666,6.5625,152.31,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892673859,18.25144768,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892674259,6.5624,152.32,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892674464,18.25144768,152.33,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892674762,6.5625,152.31,152.3,0.04231152]
["bitfinex-derivatives","SOLF0:USTF0",1748892674962,18.20918975,152.31,152.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892675166,6.5641,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892675369,33.32,152.3,152.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892675766,35.4746,152.3,152.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892675961,6.5645,152.27,152.24,6.61519431]
["bitfinex-derivatives","SOLF0:USTF0",1748892677165,0.04458236,152.28,152.24,6.61519431]
["bitfinex-derivatives","SOLF0:USTF0",1748892677972,6.5645,152.27,152.24,6.61519431]
["bitfinex-derivatives","SOLF0:USTF0",1748892678468,0.04458236,152.28,152.24,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1748892678974,6.5651,152.25,152.24,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1748892685673,0.04458236,152.28,152.24,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1748892685873,0.04458236,152.28,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748892686268,0.04458236,152.28,152.24,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1748892686475,0.04458236,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748892686677,0.04458236,152.28,152.24,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1748892686972,0.04458236,152.28,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748892689276,6.5623,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748892689476,2.78865182,152.31,152.26,18.20918975]
["bitfinex-derivatives","SOLF0:USTF0",1748892689682,2.78865167,152.3,152.26,18.20918975]
["bitfinex-derivatives","SOLF0:USTF0",1748892689883,2.78865182,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892690078,2.78905092,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892690379,2.78902765,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892690781,2.83741704,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892691180,2.83741704,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892691580,5.62592143,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892691773,5.62583537,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892691976,5.62580956,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892692281,2.83741704,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748892692483,2.83741704,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892692680,2.83741704,152.31,152.28,0.04144313]
["bitfinex-derivatives","SOLF0:USTF0",1748892693080,9.40031704,152.31,152.28,6.60524313]
["bitfinex-derivatives","SOLF0:USTF0",1748892693685,2.83741704,152.31,152.28,0.04144313]
["bitfinex-derivatives","SOLF0:USTF0",1748892693885,10.92731128,152.29,152.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892694185,6.5663,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748892694488,33.32,152.28,152.18,37.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748892694489,10.92731128,152.24,152.18,37.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748892694880,6.5665,152.22,152.19,6.61558395]
["bitfinex-derivatives","SOLF0:USTF0",1748892695182,0.04906527,152.23,152.19,0.04818395]
["bitfinex-derivatives","SOLF0:USTF0",1748892695982,6.5664,152.22,152.19,0.04818395]
["bitfinex-derivatives","SOLF0:USTF0",1748892696576,6.5664,152.22,152.19,6.61558395]
["bitfinex-derivatives","SOLF0:USTF0",1748892697887,6.5664,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748892698883,0.04906527,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748892699381,0.04906527,152.23,152.19,0.04818395]
["bitfinex-derivatives","SOLF0:USTF0",1748892699582,0.04906527,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748892699788,6.5645,152.27,152.21,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892699991,2.77250298,152.27,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748892700291,6.5649,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748892700681,6.5649,152.26,152.21,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892700988,0.04403557,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748892705892,0.04403557,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748892706092,0.04403557,152.25,152.22,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1748892707395,0.04403557,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748892708002,0.04403557,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748892714299,0.04403557,152.25,152.22,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1748892715501,6.5656,152.24,152.22,6.61659552]
["bitfinex-derivatives","SOLF0:USTF0",1748892715705,0.04403557,152.25,152.22,6.61659552]
["bitfinex-derivatives","SOLF0:USTF0",1748892715901,6.60933557,152.25,152.22,6.61659552]
["bitfinex-derivatives","SOLF0:USTF0",1748892716108,0.04403557,152.25,152.22,0.05039552]
["bitfinex-derivatives","SOLF0:USTF0",1748892716705,0.04403557,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748892717108,36.10865182,152.31,152.23,44.24731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892717307,36.10865182,152.31,152.25,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892717608,2.78865182,152.31,152.25,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892717809,2.78865182,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892718200,9.35125182,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748892718408,2.78865182,152.31,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892720007,6.5632,152.3,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892720208,2.78865182,152.31,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892720509,9.35135182,152.31,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892720814,2.78865182,152.31,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892722009,6.563,152.3,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892722411,2.78760339,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892722600,6.563,152.3,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892722802,6.5634,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892723004,2.78760868,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892723303,2.78865182,152.31,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892723505,44.24731128,152.3,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892723904,9.35083774,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892724110,9.35079598,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892724309,6.5634,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892724507,9.35077235,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892724706,6.5634,152.29,152.28,0.0464045]
["bitfinex-derivatives","SOLF0:USTF0",1748892725010,6.5634,152.29,152.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892725011,6.5644,152.27,152.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892725417,6.5644,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748892725819,2.78771329,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748892726022,6.6083058,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748892726215,10.92731128,152.26,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892726617,17.49221128,152.26,152.23,6.61089655]
["bitfinex-derivatives","SOLF0:USTF0",1748892727024,0.0439058,152.27,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892727215,2.7882603,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892727517,0.0439058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892728120,2.78838062,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892728311,0.0439058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892729020,2.78840569,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892729319,2.78840777,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892729520,2.78842404,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892729716,2.78840367,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892729917,2.78861149,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892730218,6.6081058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892730420,2.78887827,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892730620,6.6081058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892731119,2.78905551,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892731422,6.6081058,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748892731619,6.5651,152.25,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892731827,0.0439058,152.27,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892732022,2.78969095,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892732221,0.0439058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892732425,2.79048517,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892732724,0.0439058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892733221,2.79062406,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892733524,0.0439058,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892734118,2.79129026,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892734425,2.79132,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748892734622,2.7913181,152.26,152.23,6.61099655]
["bitfinex-derivatives","SOLF0:USTF0",1748892734923,0.0439058,152.27,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892735421,6.5653,152.25,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892736318,6.5655,152.24,152.23,0.04519655]
["bitfinex-derivatives","SOLF0:USTF0",1748892737517,6.5664,152.22,152.17,8.16742556]
["bitfinex-derivatives","SOLF0:USTF0",1748892737718,6.5664,152.22,152.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748892737919,10.92731128,152.24,152.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748892738124,6.5669,152.21,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748892738320,6.5669,152.21,152.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748892738526,6.5669,152.21,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748892738725,10.92731128,152.2,152.17,0.04836317]
["bitfinex-derivatives","SOLF0:USTF0",1748892739324,6.568,152.19,152.17,0.04836317]
["bitfinex-derivatives","SOLF0:USTF0",1748892740830,6.568,152.19,152.17,6.61666317]
["bitfinex-derivatives","SOLF0:USTF0",1748892741532,17.49471128,152.2,152.17,6.61666317]
["bitfinex-derivatives","SOLF0:USTF0",1748892742129,2.79112149,152.19,152.17,6.61666317]
["bitfinex-derivatives","SOLF0:USTF0",1748892742329,17.49471128,152.2,152.17,6.61666317]
["bitfinex-derivatives","SOLF0:USTF0",1748892743428,2.79123961,152.19,152.17,6.61666317]
["bitfinex-derivatives","SOLF0:USTF0",1748892743730,10.92731128,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748892746635,17.49461128,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748892750236,6.5673,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748892753841,10.96868293,152.21,152.17,0.04836317]
["bitfinex-derivatives","SOLF0:USTF0",1748892754136,10.92731128,152.19,152.17,0.04836317]
["bitfinex-derivatives","SOLF0:USTF0",1748892754340,6.5705,152.13,152.07,8.17247046]
["bitfinex-derivatives","SOLF0:USTF0",1748892754530,6.5705,152.13,152.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892754531,10.92731128,152.14,152.06,44.24731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892754735,44.24731128,152.14,152.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892754934,6.5708,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748892755342,6.61869336,152.12,152.09,6.62185456]
["bitfinex-derivatives","SOLF0:USTF0",1748892755542,6.5712,152.11,152.09,0.05015456]
["bitfinex-derivatives","SOLF0:USTF0",1748892756441,6.5716,152.1,152.09,0.05015456]
["bitfinex-derivatives","SOLF0:USTF0",1748892756637,10.92731128,152.1,152.03,39.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748892756837,10.92731128,152.08,152.03,37.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748892757044,6.5733,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748892757239,10.92731128,152.08,152.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892757543,0.04793525,152.06,152.02,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1748892758341,6.574,152.05,152.02,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1748892758542,0.04793525,152.06,152.02,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1748892759440,0.04793525,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748892760241,0.04793525,152.06,152.02,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1748892760636,0.04793525,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748892761944,2.79525823,152.11,152.05,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892762245,46.53541128,152.13,152.05,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892762441,2.79535691,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748892762646,46.53541128,152.13,152.05,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892762952,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892763137,2.79523595,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748892763345,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892764047,0.04561499,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748892764546,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892765044,0.04561499,152.11,152.07,10.97018385]
["bitfinex-derivatives","SOLF0:USTF0",1748892765243,0.04561499,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748892769755,0.04561499,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748892769955,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892770856,2.79420347,152.1,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892771061,6.5718,152.1,152.07,6.61547257]
["bitfinex-derivatives","SOLF0:USTF0",1748892771260,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892771660,6.61701499,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892772361,6.5716,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892772562,9.36572993,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892772761,6.61691499,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892773358,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892773866,0.04561499,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748892774766,6.61681499,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892775265,2.79442512,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748892775467,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892776066,9.36596178,152.1,152.07,6.61557257]
["bitfinex-derivatives","SOLF0:USTF0",1748892776265,6.572,152.1,152.07,6.61557257]
["bitfinex-derivatives","SOLF0:USTF0",1748892779069,6.61701499,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748892779270,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892780164,6.61681499,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748892780362,0.04561499,152.11,152.07,10.97018385]
["bitfinex-derivatives","SOLF0:USTF0",1748892780674,0.04561499,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748892782168,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892782370,10.97292627,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892782874,6.5724,152.08,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892784875,10.92731128,152.09,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892784876,17.49941128,152.09,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892785079,10.97292627,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892785572,6.5718,152.1,152.07,6.61547257]
["bitfinex-derivatives","SOLF0:USTF0",1748892785777,0.04561499,152.11,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892785967,6.5724,152.08,152.07,0.04287257]
["bitfinex-derivatives","SOLF0:USTF0",1748892786166,10.92731128,152.09,152.02,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748892786167,44.24731128,152.09,152.02,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748892786671,6.5729,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748892786873,44.24731128,152.09,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748892787177,0.04409112,152.08,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892787676,6.573,152.07,152.04,6.62066956]
["bitfinex-derivatives","SOLF0:USTF0",1748892788079,0.04409112,152.08,152.04,6.62066956]
["bitfinex-derivatives","SOLF0:USTF0",1748892788080,0.04409112,152.08,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892788772,6.573,152.07,152.04,6.62036956]
["bitfinex-derivatives","SOLF0:USTF0",1748892789376,6.573,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748892789575,0.04409112,152.08,152.04,10.97388084]
["bitfinex-derivatives","SOLF0:USTF0",1748892790074,0.04409112,152.08,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748892796579,0.04409112,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748892796981,6.61679112,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748892797185,6.61679112,152.08,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892797186,10.92731128,152.07,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892798384,6.5736,152.06,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892798587,10.92731128,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892799080,17.50101128,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892802287,20.29803277,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892802491,44.24731128,152.07,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892803382,6.5733,152.06,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892803580,44.24731128,152.07,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892803783,2.79605119,152.06,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892803987,44.24731128,152.07,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892804389,2.79617822,152.06,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892804585,6.5737,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892805588,17.50101128,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892805794,6.5737,152.05,152.04,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1748892812592,6.5749,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748892812990,10.92731128,152.02,151.96,8.11014404]
["bitfinex-derivatives","SOLF0:USTF0",1748892813185,10.92731128,152.0,151.95,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748892813391,17.50351128,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748892813598,0.04902795,151.99,151.96,0.04285003]
["bitfinex-derivatives","SOLF0:USTF0",1748892813893,0.04902795,151.99,151.91,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748892813894,6.5787,151.94,151.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892814196,6.5787,151.94,151.87,14.39459971]
["bitfinex-derivatives","SOLF0:USTF0",1748892814197,10.92731128,151.92,151.87,14.39459971]
["bitfinex-derivatives","SOLF0:USTF0",1748892814389,10.92731128,151.92,151.87,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1748892814593,10.92731128,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748892814998,10.97650625,151.92,151.89,6.62899623]
["bitfinex-derivatives","SOLF0:USTF0",1748892815196,0.04919497,151.92,151.89,10.97560751]
["bitfinex-derivatives","SOLF0:USTF0",1748892815696,0.04919497,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748892816085,0.04919497,151.92,151.89,0.04829623]
["bitfinex-derivatives","SOLF0:USTF0",1748892816890,10.97650625,151.92,151.89,6.62869623]
["bitfinex-derivatives","SOLF0:USTF0",1748892817297,6.5801,151.91,151.89,0.04829623]
["bitfinex-derivatives","SOLF0:USTF0",1748892817803,6.5801,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1748892817804,6.5818,151.87,151.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748892818003,10.92731128,151.86,151.79,54.51718052]
["bitfinex-derivatives","SOLF0:USTF0",1748892818298,10.92731128,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748892818494,10.92731128,151.88,151.79,35.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748892818691,44.26731128,151.88,151.79,46.35421128]
["bitfinex-derivatives","SOLF0:USTF0",1748892818893,0.0447891,151.85,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748892819493,0.0447891,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748892819693,0.0447891,151.85,151.82,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1748892819896,0.0447891,151.85,151.82,10.9756847]
["bitfinex-derivatives","SOLF0:USTF0",1748892820101,0.0447891,151.85,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748892822194,0.0447891,151.85,151.82,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1748892822195,10.97210038,151.85,151.82,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1748892823504,10.92731128,151.9,151.83,44.26731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892823706,2.81975752,151.89,151.84,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748892823896,10.92731128,151.9,151.84,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748892824091,2.81989413,151.89,151.84,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748892824299,10.92731128,151.9,151.84,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748892824498,2.86847402,151.89,151.85,0.04688484]
["bitfinex-derivatives","SOLF0:USTF0",1748892824706,0.04833231,151.89,151.85,0.04688484]
["bitfinex-derivatives","SOLF0:USTF0",1748892825001,0.04833231,151.89,151.85,2.23468484]
["bitfinex-derivatives","SOLF0:USTF0",1748892825308,0.04833231,151.89,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748892828596,36.25980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892828811,5.61433333,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892829009,2.77980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892834615,2.77980336,151.96,151.95,40.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748892839619,2.77980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892839814,2.77980336,151.96,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892840810,2.77980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892844621,2.77980336,151.96,151.94,6.62809724]
["bitfinex-derivatives","SOLF0:USTF0",1748892845318,2.77980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892848228,2.77980336,151.96,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892848618,2.77980336,151.96,151.94,6.62799724]
["bitfinex-derivatives","SOLF0:USTF0",1748892848817,2.77980336,151.96,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892849427,2.77980336,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892850120,10.92731128,152.02,151.94,10.97710852]
["bitfinex-derivatives","SOLF0:USTF0",1748892850320,10.92731128,152.02,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892850524,10.92731128,152.0,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892850822,6.5774,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892851225,17.55344865,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892852735,17.55344865,151.97,151.94,6.62829724]
["bitfinex-derivatives","SOLF0:USTF0",1748892853025,10.97604865,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892853321,0.04873737,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748892853922,0.04873737,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892854527,0.04873737,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748892855129,6.62593737,151.97,151.94,6.62809724]
["bitfinex-derivatives","SOLF0:USTF0",1748892855623,6.62593737,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748892855624,0.04873737,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748892855830,0.04873737,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892856527,0.04873737,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748892857937,10.97604865,151.97,151.94,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1748892858227,10.92731128,151.95,151.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892858434,6.5789,151.94,151.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892858635,10.92731128,151.95,151.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892858839,17.50561128,151.95,151.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748892859335,0.04581648,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892859535,0.04581648,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748892863735,0.04581648,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748892864029,0.04581648,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892864030,10.97312776,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892864531,10.97312776,151.94,151.9,6.62605158]
["bitfinex-derivatives","SOLF0:USTF0",1748892864939,17.55182776,151.94,151.9,6.62605158]
["bitfinex-derivatives","SOLF0:USTF0",1748892865335,10.97312776,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892865842,17.55182776,151.94,151.9,6.62635158]
["bitfinex-derivatives","SOLF0:USTF0",1748892866039,10.97312776,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892866434,17.55182776,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748892867128,10.97312776,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748892868344,17.55172776,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748892868539,10.97312776,151.94,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892868835,17.50691128,151.92,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892869945,10.92731128,151.92,151.9,6.62635158]
["bitfinex-derivatives","SOLF0:USTF0",1748892870246,0.04581648,151.94,151.9,6.62635158]
["bitfinex-derivatives","SOLF0:USTF0",1748892870545,10.92731128,151.91,151.9,6.62635158]
["bitfinex-derivatives","SOLF0:USTF0",1748892871340,10.92731128,151.91,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892876146,17.50711128,151.91,151.9,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1748892877050,17.50711128,151.91,151.81,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1748892877051,50.88731128,151.91,151.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892877252,10.92731128,151.87,151.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892877451,6.5825,151.85,151.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892877849,0.04240126,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748892878145,0.04240126,151.84,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892879251,0.04240126,151.84,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748892885348,0.04240126,151.84,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748892886150,0.04240126,151.84,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748892886746,0.04240126,151.84,151.81,6.63089921]
["bitfinex-derivatives","SOLF0:USTF0",1748892886948,10.92731128,151.83,151.81,6.63089921]
["bitfinex-derivatives","SOLF0:USTF0",1748892887749,10.92731128,151.83,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748892888057,10.92731128,151.83,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892889252,10.92731128,151.82,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892889759,0.04240126,151.84,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892890858,0.04240126,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748892891057,0.04240126,151.84,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892891453,0.04240126,151.84,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748892894063,0.04240126,151.84,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892894064,0.04240126,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748892895558,10.96971254,151.84,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892895764,10.92731128,151.82,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892896264,17.51101128,151.82,151.81,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748892896958,10.92731128,151.82,151.68,151.29918705]
["bitfinex-derivatives","SOLF0:USTF0",1748892897154,44.34971254,151.84,151.68,151.29918705]
["bitfinex-derivatives","SOLF0:USTF0",1748892897155,10.92731128,151.78,151.71,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748892897562,10.92731128,151.76,151.71,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748892897954,0.04291801,151.75,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748892898856,10.92731128,151.79,151.72,0.04202441]
["bitfinex-derivatives","SOLF0:USTF0",1748892898857,10.92731128,151.79,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748892899360,10.92731128,151.85,151.77,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892899662,10.92731128,151.85,151.78,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748892899859,0.04164492,151.83,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748892900258,0.04164492,151.83,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892900455,0.04164492,151.83,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748892901164,10.9689562,151.83,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892901360,10.92731128,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892901860,17.51141128,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892902658,10.92731128,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892903061,17.51141128,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892904665,2.67498865,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892904966,44.30731128,151.82,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892905165,6.5841,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892905765,9.25920288,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892906073,6.5841,151.81,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892906267,39.9639,151.82,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892906461,0.04164492,151.83,151.8,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1748892906969,0.04164492,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748892907570,0.04164492,151.83,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748892911569,2.67613938,151.86,151.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748892911764,44.30731128,151.92,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748892912075,6.5807,151.89,151.85,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892912272,10.92731128,151.9,151.83,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748892912774,6.62346649,151.88,151.85,0.04359138]
["bitfinex-derivatives","SOLF0:USTF0",1748892913962,6.62346649,151.88,151.85,6.62589138]
["bitfinex-derivatives","SOLF0:USTF0",1748892914166,0.04216649,151.88,151.85,0.04359138]
["bitfinex-derivatives","SOLF0:USTF0",1748892914370,0.04216649,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748892915569,44.30731128,151.92,151.85,0.04359138]
["bitfinex-derivatives","SOLF0:USTF0",1748892915570,33.38,151.92,151.86,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892915867,44.30731128,151.95,151.88,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892916267,6.5796,151.92,151.86,44.30731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892916577,44.30731128,151.95,151.86,44.30731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892916774,0.04437037,151.91,151.87,0.04421218]
["bitfinex-derivatives","SOLF0:USTF0",1748892917472,0.04437037,151.91,151.88,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892917772,0.04437037,151.91,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748892920267,0.04437037,151.91,151.9,17.50751128]
["bitfinex-derivatives","SOLF0:USTF0",1748892920672,10.92731128,151.97,151.9,44.46731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892920872,10.92731128,151.97,151.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892921079,33.56,151.98,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748892921375,10.92731128,151.97,151.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892921571,0.0448629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892921778,10.97217418,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892922166,0.0448629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892922772,6.6231629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892923378,0.0448629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892923979,6.5789,151.93,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892924373,0.0448629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892926073,6.6229629,151.95,151.92,6.62642648]
["bitfinex-derivatives","SOLF0:USTF0",1748892926273,0.0448629,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892926475,10.97217418,151.95,151.92,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1748892926980,17.55057418,151.95,151.92,6.62642648]
["bitfinex-derivatives","SOLF0:USTF0",1748892927378,10.97217418,151.95,151.92,6.62642648]
["bitfinex-derivatives","SOLF0:USTF0",1748892927578,10.97217418,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748892927980,0.0448629,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748892928180,0.0448629,151.95,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748892930677,46.74091128,152.01,151.94,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892930878,6.576,152.0,151.94,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892931080,46.74091128,152.01,151.92,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892931377,10.92731128,151.99,151.92,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892931580,0.04286818,151.97,151.94,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1748892931781,10.97017946,151.97,151.94,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1748892931970,6.5779,151.96,151.94,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1748892933281,6.5781,151.95,151.94,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1748892933478,10.92731128,151.95,151.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892933678,33.58286818,151.97,151.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892933679,10.92731128,151.92,151.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892933885,17.50691128,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748892934283,17.50691128,151.92,151.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748892934583,0.04975795,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892934980,0.04975795,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748892935180,0.04975795,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892935382,0.04975795,151.91,151.88,6.63094116]
["bitfinex-derivatives","SOLF0:USTF0",1748892935878,0.04975795,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892936088,10.97706923,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892936277,6.5806,151.89,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892937979,10.97706923,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892938384,0.04975795,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892939086,6.62955795,151.91,151.88,6.63094116]
["bitfinex-derivatives","SOLF0:USTF0",1748892939784,0.04975795,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748892939993,0.04975795,151.91,151.88,0.05014116]
["bitfinex-derivatives","SOLF0:USTF0",1748892940179,0.04975795,151.91,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748892941185,10.92731128,151.98,151.89,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892941381,10.92731128,151.98,151.91,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892941586,6.577,151.98,151.91,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892942176,0.04679363,151.96,151.93,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1748892942988,0.04679363,151.96,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892943587,0.04679363,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892944279,0.04679363,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748892944686,0.04679363,151.96,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748892946180,44.46731128,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748892946384,33.54,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748892946579,6.5757,152.01,151.95,10.92731128]
["bitfinex-derivatives","SOLF0:USTF0",1748892946989,6.5757,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748892947292,0.04999155,152.01,151.97,10.97397823]
["bitfinex-derivatives","SOLF0:USTF0",1748892947490,0.04999155,152.01,151.97,17.55087823]
["bitfinex-derivatives","SOLF0:USTF0",1748892947692,6.62569155,152.01,151.97,10.97397823]
["bitfinex-derivatives","SOLF0:USTF0",1748892947989,0.04999155,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748892948689,0.04999155,152.01,151.97,10.97397823]
["bitfinex-derivatives","SOLF0:USTF0",1748892948690,0.04999155,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892948896,10.92731128,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892949286,17.50411128,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892950390,10.92731128,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892950787,33.62999155,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748892950988,17.50341128,152.0,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892951387,17.50341128,152.0,151.97,6.62356695]
["bitfinex-derivatives","SOLF0:USTF0",1748892951792,10.92731128,152.0,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892952489,17.50321128,152.0,151.97,6.62356695]
["bitfinex-derivatives","SOLF0:USTF0",1748892952686,10.92731128,152.0,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892953283,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892953994,6.5764,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892955491,6.5764,151.99,151.97,6.62376695]
["bitfinex-derivatives","SOLF0:USTF0",1748892956296,6.5764,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892956696,6.5768,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892957798,6.5765,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892958994,6.5761,152.0,151.97,6.62376695]
["bitfinex-derivatives","SOLF0:USTF0",1748892960194,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892960899,6.5768,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892961196,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892961397,6.5765,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892963997,6.5768,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892964501,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892965196,6.5766,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892965399,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892965698,6.5765,151.99,151.97,6.62386695]
["bitfinex-derivatives","SOLF0:USTF0",1748892966699,6.5765,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892967797,6.5765,151.99,151.97,6.62376695]
["bitfinex-derivatives","SOLF0:USTF0",1748892968100,51.92357366,152.01,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892968594,6.5768,151.98,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892971902,6.5765,151.99,151.97,0.04666695]
["bitfinex-derivatives","SOLF0:USTF0",1748892972305,6.5761,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748892973098,40.20569155,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748892973505,40.20569155,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748892973905,0.04999155,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748892974299,14.9247,152.08,152.0,10.97344841]
["bitfinex-derivatives","SOLF0:USTF0",1748892974300,44.55344841,152.07,152.0,10.97344841]
["bitfinex-derivatives","SOLF0:USTF0",1748892974505,6.5738,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748892974907,6.5738,152.05,152.0,10.97344841]
["bitfinex-derivatives","SOLF0:USTF0",1748892975107,6.5735,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748892975308,0.04817624,152.06,152.03,0.04381825]
["bitfinex-derivatives","SOLF0:USTF0",1748892975811,0.04817624,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748892976213,0.04817624,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748892976406,33.58,152.1,152.04,10.97344841]
["bitfinex-derivatives","SOLF0:USTF0",1748892976709,6.0082322,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748892976710,46.71034841,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748892977012,44.55344841,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748892977313,44.55344841,152.15,152.08,10.97344841]
["bitfinex-derivatives","SOLF0:USTF0",1748892977314,51.12304841,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748892977500,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892977906,44.60113494,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892978305,6.5701,152.14,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892978715,6.5707,152.13,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892978915,44.60113494,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892979213,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892979413,6.5707,152.12,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892980518,6.5702,152.14,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892981010,6.5705,152.13,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892981217,51.88534217,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892981719,6.5707,152.12,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892984616,51.88534217,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892985515,6.5701,152.14,152.11,6.61609868]
["bitfinex-derivatives","SOLF0:USTF0",1748892985918,51.88534217,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892986113,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892986315,6.5701,152.14,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892986711,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892987315,6.5706,152.13,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892987710,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892987911,6.5701,152.14,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892988520,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892989223,6.5706,152.13,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892992321,6.5707,152.12,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892992820,6.5705,152.13,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892993222,33.62768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892993423,6.57,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748892993724,33.62768653,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748892993920,40.19738653,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748892994220,40.19738653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892994221,0.04768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892995126,6.5701,152.14,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892995325,6.5701,152.14,152.11,6.61599868]
["bitfinex-derivatives","SOLF0:USTF0",1748892995627,0.04768653,152.15,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892997023,6.5707,152.12,152.11,0.04509868]
["bitfinex-derivatives","SOLF0:USTF0",1748892999631,6.5727,152.08,152.06,35.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748892999923,18.25765564,152.1,151.96,473.14]
["bitfinex-derivatives","SOLF0:USTF0",1748893000129,18.25765564,152.08,151.99,58.01995564]
["bitfinex-derivatives","SOLF0:USTF0",1748893000330,6.5737,152.06,151.99,58.01995564]
["bitfinex-derivatives","SOLF0:USTF0",1748893000828,0.04445426,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893001426,0.04445426,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748893001627,0.04445426,152.04,152.01,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748893003328,0.04445426,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748893003821,0.04445426,152.04,152.01,6.6173508]
["bitfinex-derivatives","SOLF0:USTF0",1748893003822,6.61865426,152.04,152.01,6.6173508]
["bitfinex-derivatives","SOLF0:USTF0",1748893004019,0.04445426,152.04,152.01,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748893004422,0.04445426,152.04,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748893005427,44.32702838,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748893005624,44.32702838,152.1,152.04,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893005625,33.36,152.1,152.04,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893006035,6.572,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1748893006232,10.96702838,152.12,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1748893006430,0.04439964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893006631,6.5718,152.1,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893007036,6.5721,152.09,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893007835,6.5718,152.1,152.07,6.61582893]
["bitfinex-derivatives","SOLF0:USTF0",1748893008034,0.04439964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893008439,6.61579964,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893009040,0.04439964,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893009240,0.04439964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893009938,6.61569964,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893010139,0.04439964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893010631,6.61569964,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748893014441,6.5717,152.1,152.07,6.61562893]
["bitfinex-derivatives","SOLF0:USTF0",1748893015142,6.61569964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893016040,6.61569964,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893016339,6.61569964,152.11,152.07,0.04302893]
["bitfinex-derivatives","SOLF0:USTF0",1748893016540,6.61569964,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893017541,0.04439964,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893017842,33.38,152.16,152.09,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893018346,33.38,152.16,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748893018347,6.5698,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748893018643,33.38,152.16,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748893018843,0.05002068,152.15,152.12,0.04462877]
["bitfinex-derivatives","SOLF0:USTF0",1748893019338,11.01704906,152.15,152.12,0.04462877]
["bitfinex-derivatives","SOLF0:USTF0",1748893019540,17.53772838,152.13,152.12,0.04462877]
["bitfinex-derivatives","SOLF0:USTF0",1748893020836,17.53772838,152.13,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748893020837,10.96702838,152.13,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748893021044,10.96702838,152.1,152.04,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748893021237,33.38,152.12,152.04,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748893021238,6.5737,152.06,152.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748893021543,6.5737,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893021738,6.61995309,152.06,152.03,6.62217508]
["bitfinex-derivatives","SOLF0:USTF0",1748893022247,0.04625309,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748893024345,0.04625309,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748893025746,6.5717,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748893026337,10.96702838,152.11,152.04,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893026541,35.5684,152.15,152.06,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893026749,0.04295541,152.12,152.09,0.04418457]
["bitfinex-derivatives","SOLF0:USTF0",1748893027848,10.96702838,152.11,152.09,0.04418457]
["bitfinex-derivatives","SOLF0:USTF0",1748893028348,6.5716,152.1,152.09,0.04418457]
["bitfinex-derivatives","SOLF0:USTF0",1748893029053,44.34702838,152.11,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748893029342,10.96702838,152.09,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748893029549,6.573,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748893030047,6.61629826,152.07,152.04,6.62275221]
["bitfinex-derivatives","SOLF0:USTF0",1748893030443,6.61629826,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748893030650,6.61629826,152.07,152.04,0.04885221]
["bitfinex-derivatives","SOLF0:USTF0",1748893031049,0.04329826,152.07,152.04,0.04885221]
["bitfinex-derivatives","SOLF0:USTF0",1748893031549,0.04329826,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748893031745,2.2448,152.13,152.04,0.04885221]
["bitfinex-derivatives","SOLF0:USTF0",1748893031746,2.2448,152.13,152.04,11.01588059]
["bitfinex-derivatives","SOLF0:USTF0",1748893031948,44.34702838,152.14,152.06,44.34702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893032148,6.571,152.12,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748893032744,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748893032946,0.04351975,152.12,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748893033146,0.04351975,152.12,152.08,11.01414213]
["bitfinex-derivatives","SOLF0:USTF0",1748893033445,6.61431975,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893033645,0.04351975,152.12,152.08,11.01414213]
["bitfinex-derivatives","SOLF0:USTF0",1748893035054,0.04351975,152.12,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893035452,6.5718,152.1,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893035753,11.01054813,152.12,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893035952,6.572,152.09,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893036344,11.01054813,152.12,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893036551,6.5714,152.11,152.08,6.61931375]
["bitfinex-derivatives","SOLF0:USTF0",1748893036854,11.01054813,152.12,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893037053,6.5718,152.1,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893037853,6.5713,152.11,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893038352,6.5716,152.1,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893039153,11.01054813,152.12,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893039647,6.572,152.09,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893040855,17.53872838,152.1,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893041654,6.572,152.09,152.08,0.04711375]
["bitfinex-derivatives","SOLF0:USTF0",1748893045049,6.5741,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748893045354,17.54112838,152.05,152.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748893046051,6.61782623,152.04,152.01,0.04558063]
["bitfinex-derivatives","SOLF0:USTF0",1748893046253,0.04352623,152.04,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748893048262,0.04352623,152.04,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748893048562,2.0659,152.12,152.02,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893048862,10.96702838,152.11,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1748893049061,10.96702838,152.11,152.02,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893049261,6.5731,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748893049461,10.96702838,152.11,152.02,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893049759,0.04323966,152.07,152.04,0.04262953]
["bitfinex-derivatives","SOLF0:USTF0",1748893050160,0.04323966,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748893050459,44.32702838,152.13,152.06,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893050662,6.5701,152.14,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748893050861,44.32702838,152.16,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748893051161,6.5705,152.13,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748893051363,6.61870769,152.13,152.1,6.61553636]
["bitfinex-derivatives","SOLF0:USTF0",1748893053264,0.04820769,152.13,152.1,6.61553636]
["bitfinex-derivatives","SOLF0:USTF0",1748893053465,0.04820769,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748893053660,0.04820769,152.13,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893053962,0.04820769,152.13,152.1,11.01136474]
["bitfinex-derivatives","SOLF0:USTF0",1748893054170,0.04820769,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748893054671,0.04820769,152.13,152.1,17.58266474]
["bitfinex-derivatives","SOLF0:USTF0",1748893054861,0.04820769,152.13,152.1,6.61563636]
["bitfinex-derivatives","SOLF0:USTF0",1748893055066,6.61850769,152.13,152.1,6.61563636]
["bitfinex-derivatives","SOLF0:USTF0",1748893055771,6.5708,152.12,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893056171,0.04820769,152.13,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893056370,6.61870769,152.13,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893057570,6.61870769,152.13,152.1,6.61593636]
["bitfinex-derivatives","SOLF0:USTF0",1748893057766,6.5708,152.12,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893057966,0.04820769,152.13,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893058267,0.04820769,152.13,152.1,6.61583636]
["bitfinex-derivatives","SOLF0:USTF0",1748893058467,0.04820769,152.13,152.1,0.04433636]
["bitfinex-derivatives","SOLF0:USTF0",1748893058668,46.38602838,152.19,152.11,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893058871,6.5689,152.17,152.11,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893059169,6.5689,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748893059768,6.5689,152.17,152.14,6.6141059]
["bitfinex-derivatives","SOLF0:USTF0",1748893060070,6.5682,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748893060273,10.96702838,152.2,152.14,0.0443059]
["bitfinex-derivatives","SOLF0:USTF0",1748893060470,39.907,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748893060666,39.907,152.21,152.18,6.61444996]
["bitfinex-derivatives","SOLF0:USTF0",1748893060970,6.5671,152.21,152.18,6.61444996]
["bitfinex-derivatives","SOLF0:USTF0",1748893061670,6.5671,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748893062269,6.5666,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748893062475,44.30702838,152.24,152.18,6.61424996]
["bitfinex-derivatives","SOLF0:USTF0",1748893062770,6.5671,152.21,152.18,6.61424996]
["bitfinex-derivatives","SOLF0:USTF0",1748893062972,44.30702838,152.24,152.18,6.61424996]
["bitfinex-derivatives","SOLF0:USTF0",1748893063473,6.567,152.21,152.18,6.61424996]
["bitfinex-derivatives","SOLF0:USTF0",1748893063875,10.96702838,152.22,152.18,0.04644996]
["bitfinex-derivatives","SOLF0:USTF0",1748893064270,6.5675,152.2,152.18,0.04644996]
["bitfinex-derivatives","SOLF0:USTF0",1748893065471,6.5675,152.2,152.18,6.61444996]
["bitfinex-derivatives","SOLF0:USTF0",1748893065773,6.567,152.21,152.18,6.61444996]
["bitfinex-derivatives","SOLF0:USTF0",1748893066068,6.567,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748893066476,6.567,152.21,152.18,0.04644996]
["bitfinex-derivatives","SOLF0:USTF0",1748893066669,6.567,152.21,152.18,6.61434996]
["bitfinex-derivatives","SOLF0:USTF0",1748893066871,6.567,152.21,152.18,0.04644996]
["bitfinex-derivatives","SOLF0:USTF0",1748893067978,6.567,152.21,152.18,6.61424996]
["bitfinex-derivatives","SOLF0:USTF0",1748893068678,33.34,152.24,152.18,0.04644996]
["bitfinex-derivatives","SOLF0:USTF0",1748893068878,13.16592838,152.26,152.19,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893069280,2.1989,152.26,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748893069470,2.1989,152.26,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893069881,6.5652,152.25,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893070080,2.1989,152.26,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893070478,6.5659,152.23,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893072881,6.5657,152.24,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893073181,2.1989,152.26,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893073582,6.566,152.23,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893074182,6.5656,152.24,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893074582,2.1989,152.26,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893074583,44.36702838,152.27,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893074782,44.36702838,152.27,152.22,6.61034279]
["bitfinex-derivatives","SOLF0:USTF0",1748893075582,44.36702838,152.27,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893075783,10.96702838,152.25,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893075984,6.566,152.23,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893076179,44.36702838,152.27,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893076485,6.566,152.23,152.22,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1748893078981,6.5685,152.18,152.13,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748893079286,10.96702838,152.2,152.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748893079484,10.96702838,152.2,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748893079779,10.96702838,152.2,152.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748893080186,6.5683,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893080390,0.04484107,152.19,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893080583,6.5684,152.18,152.15,6.61676014]
["bitfinex-derivatives","SOLF0:USTF0",1748893080786,0.04484107,152.19,152.15,6.61676014]
["bitfinex-derivatives","SOLF0:USTF0",1748893081785,6.5683,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748893082486,6.5683,152.18,152.15,6.61666014]
["bitfinex-derivatives","SOLF0:USTF0",1748893082788,6.5683,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893083288,6.5683,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748893083787,6.5683,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893084388,6.5683,152.18,152.15,6.61656014]
["bitfinex-derivatives","SOLF0:USTF0",1748893084588,6.5686,152.17,152.15,6.61656014]
["bitfinex-derivatives","SOLF0:USTF0",1748893086091,0.04484107,152.19,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893086684,6.569,152.16,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893087791,17.53602838,152.16,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893088592,10.96702838,152.18,152.15,6.61666014]
["bitfinex-derivatives","SOLF0:USTF0",1748893089593,10.96702838,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893089993,10.96702838,152.16,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893090588,10.96702838,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893090993,17.53542838,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748893091294,10.96702838,152.18,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893092788,17.53552838,152.18,152.15,6.61676014]
["bitfinex-derivatives","SOLF0:USTF0",1748893093288,6.5686,152.17,152.15,6.61676014]
["bitfinex-derivatives","SOLF0:USTF0",1748893095399,6.569,152.16,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893096998,10.96702838,152.18,152.15,6.61656014]
["bitfinex-derivatives","SOLF0:USTF0",1748893097295,33.42484107,152.19,152.15,6.61656014]
["bitfinex-derivatives","SOLF0:USTF0",1748893097799,33.42484107,152.19,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893098001,6.569,152.16,152.15,0.04746014]
["bitfinex-derivatives","SOLF0:USTF0",1748893099201,10.96702838,152.16,152.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893099394,46.56064107,152.19,152.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893099395,10.96702838,152.13,152.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893099596,10.96702838,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748893099900,10.96702838,152.13,152.05,44.28702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893100103,0.04293606,152.11,152.08,0.04302652]
["bitfinex-derivatives","SOLF0:USTF0",1748893100297,6.61423606,152.11,152.08,0.04302652]
["bitfinex-derivatives","SOLF0:USTF0",1748893100700,6.61423606,152.11,152.08,6.61522652]
["bitfinex-derivatives","SOLF0:USTF0",1748893101299,6.61423606,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748893101900,0.04293606,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748893102598,0.04293606,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748893106605,10.96702838,152.16,152.09,46.35022838]
["bitfinex-derivatives","SOLF0:USTF0",1748893107005,6.5695,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893107400,6.61904932,152.15,152.12,6.61769243]
["bitfinex-derivatives","SOLF0:USTF0",1748893108609,0.04954932,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893110408,6.61894932,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893110706,0.04954932,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893111109,0.04954932,152.15,152.12,6.61769243]
["bitfinex-derivatives","SOLF0:USTF0",1748893111909,6.61904932,152.15,152.12,6.61769243]
["bitfinex-derivatives","SOLF0:USTF0",1748893112209,0.04954932,152.15,152.12,0.04719243]
["bitfinex-derivatives","SOLF0:USTF0",1748893113511,0.04954932,152.15,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748893113709,0.04954932,152.15,152.12,0.04719243]
["bitfinex-derivatives","SOLF0:USTF0",1748893114212,6.5703,152.13,152.12,0.04719243]
["bitfinex-derivatives","SOLF0:USTF0",1748893115010,33.32,152.13,152.06,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748893115211,10.96702838,152.11,152.06,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748893115510,10.96702838,152.11,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748893116010,6.5716,152.1,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893117913,6.572,152.09,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893118114,11.01279929,152.11,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893118412,6.5718,152.1,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893120116,11.01279929,152.11,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893120618,6.5719,152.1,152.07,6.62296399]
["bitfinex-derivatives","SOLF0:USTF0",1748893121717,6.5724,152.09,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893122215,6.5724,152.09,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893122617,11.01279929,152.11,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893123115,6.5719,152.1,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893125218,6.5721,152.09,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893126822,6.5724,152.08,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893133624,0.04577091,152.11,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893134124,0.04577091,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748893134324,0.04577091,152.11,152.07,11.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1748893135021,6.61707091,152.11,152.07,11.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1748893135223,6.61707091,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748893135522,6.61707091,152.11,152.07,11.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1748893136123,0.04577091,152.11,152.07,11.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1748893136726,0.04577091,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893136923,0.04577091,152.11,152.07,11.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1748893137630,6.61687091,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893138029,0.04577091,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893138732,6.61687091,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893139436,6.61687091,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893140232,6.61687091,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893140433,0.04577091,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893141632,6.61717091,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893142536,6.5716,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893144340,6.61717091,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893144738,6.61717091,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893145041,0.04577091,152.11,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893145438,6.5723,152.09,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893146034,6.5723,152.09,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893146235,6.5724,152.08,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893151245,17.53942838,152.08,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893153944,6.5723,152.09,152.07,6.62336399]
["bitfinex-derivatives","SOLF0:USTF0",1748893154151,33.38577091,152.11,152.07,6.62336399]
["bitfinex-derivatives","SOLF0:USTF0",1748893154451,10.96702838,152.1,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893154651,6.572,152.09,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893155251,6.5724,152.08,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893159251,6.5722,152.09,152.07,6.62326399]
["bitfinex-derivatives","SOLF0:USTF0",1748893159454,10.96702838,152.1,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893159753,33.38577091,152.11,152.07,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1748893159949,6.5716,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893160453,39.95707091,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893161050,33.38577091,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893161251,6.5718,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893162053,33.38577091,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748893162054,0.04577091,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748893162256,10.96702838,152.17,152.1,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893162453,10.96702838,152.17,152.1,13.12952838]
["bitfinex-derivatives","SOLF0:USTF0",1748893162754,6.5697,152.15,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748893163456,6.61184486,152.15,152.12,6.61596399]
["bitfinex-derivatives","SOLF0:USTF0",1748893164556,10.96702838,152.13,152.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893164752,10.96702838,152.11,152.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893164951,10.96702838,152.11,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748893165555,0.05010946,152.1,152.07,0.04555023]
["bitfinex-derivatives","SOLF0:USTF0",1748893165956,6.5724,152.08,152.07,0.04555023]
["bitfinex-derivatives","SOLF0:USTF0",1748893168659,6.5724,152.08,152.07,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748893168853,6.5746,152.03,152.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893169253,10.96702838,152.05,151.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893169552,6.5751,152.02,151.99,39.896]
["bitfinex-derivatives","SOLF0:USTF0",1748893169855,6.62210364,152.02,151.99,39.94504291]
["bitfinex-derivatives","SOLF0:USTF0",1748893170450,0.04700364,152.02,151.99,33.36904291]
["bitfinex-derivatives","SOLF0:USTF0",1748893170656,0.04700364,152.02,151.99,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1748893171459,6.5759,152.0,151.99,0.04904291]
["bitfinex-derivatives","SOLF0:USTF0",1748893172755,10.96702838,152.01,151.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748893172956,10.96702838,151.97,151.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748893173359,10.96702838,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748893173556,11.01451927,151.97,151.94,6.6235011]
["bitfinex-derivatives","SOLF0:USTF0",1748893173949,11.01451927,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748893174251,0.04749089,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748893176163,0.04749089,151.97,151.94,0.0452011]
["bitfinex-derivatives","SOLF0:USTF0",1748893177363,10.96702838,151.96,151.94,0.0452011]
["bitfinex-derivatives","SOLF0:USTF0",1748893177663,10.96702838,151.96,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893177864,10.96702838,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893178459,10.96702838,151.93,151.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748893178656,11.01662944,151.93,151.89,4.44104829]
["bitfinex-derivatives","SOLF0:USTF0",1748893179060,0.04960106,151.93,151.89,4.44104829]
["bitfinex-derivatives","SOLF0:USTF0",1748893179265,11.01662944,151.93,151.89,4.44104829]
["bitfinex-derivatives","SOLF0:USTF0",1748893180260,6.5794,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893181262,17.59562944,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893182359,6.5794,151.92,151.89,6.62664829]
["bitfinex-derivatives","SOLF0:USTF0",1748893183260,17.59562944,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748893183462,11.01662944,151.93,151.89,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1748893183656,0.04960106,151.93,151.89,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1748893183863,0.04960106,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748893184565,0.04960106,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748893184765,0.04960106,151.93,151.89,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1748893185164,0.04960106,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748893188762,33.36,152.01,151.92,44.32702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893188961,44.32702838,152.01,151.92,44.32702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893189169,6.5759,152.0,151.92,44.32702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893189370,44.32702838,152.01,151.92,44.32702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893189668,0.04336508,151.98,151.95,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1748893189875,0.04336508,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748893191565,0.04336508,151.98,151.95,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1748893192172,0.04336508,151.98,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748893202286,0.04336508,151.98,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748893202771,0.04336508,151.98,151.96,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748893202969,0.04336508,151.98,151.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748893203574,0.04336508,151.98,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748893204782,6.5754,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748893204978,17.54182838,152.03,151.96,44.30702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893205283,10.96702838,152.03,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748893205581,6.5751,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748893205774,6.6200771,152.02,151.99,6.62495483]
["bitfinex-derivatives","SOLF0:USTF0",1748893206382,6.5755,152.01,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893206882,0.0449771,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893207478,6.6201771,152.02,151.99,6.62495483]
["bitfinex-derivatives","SOLF0:USTF0",1748893209378,0.0449771,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893209782,0.0449771,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893209980,0.0449771,152.02,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748893217795,0.0449771,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893217990,0.0449771,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893218191,6.6202771,152.02,151.99,6.62495483]
["bitfinex-derivatives","SOLF0:USTF0",1748893220299,0.0449771,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893221698,0.0449771,152.02,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748893224490,0.0449771,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893225096,6.5759,152.0,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893225296,0.0449771,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893225794,11.01200548,152.02,151.99,0.04885483]
["bitfinex-derivatives","SOLF0:USTF0",1748893226096,10.96702838,152.0,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893226690,6.5774,151.97,151.94,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748893227099,6.62782715,151.97,151.94,39.94872262]
["bitfinex-derivatives","SOLF0:USTF0",1748893227300,0.05042715,151.97,151.94,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1748893227892,6.62782715,151.97,151.94,6.62882262]
["bitfinex-derivatives","SOLF0:USTF0",1748893228197,0.05042715,151.97,151.94,6.62882262]
["bitfinex-derivatives","SOLF0:USTF0",1748893228397,0.05042715,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893228698,0.05042715,151.97,151.94,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1748893229294,0.05042715,151.97,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748893230099,0.05042715,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748893230495,33.32,152.04,151.95,44.28702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893230701,33.32,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748893231000,6.5739,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748893231397,6.62386461,152.05,152.02,6.6218849]
["bitfinex-derivatives","SOLF0:USTF0",1748893231607,6.5742,152.04,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893232095,0.04996461,152.05,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893232295,6.62386461,152.05,152.02,6.6219849]
["bitfinex-derivatives","SOLF0:USTF0",1748893233595,6.5742,152.04,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893233795,0.04996461,152.05,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893234201,6.5744,152.04,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893234396,10.96702838,152.04,152.02,0.0471849]
["bitfinex-derivatives","SOLF0:USTF0",1748893234601,33.32,152.03,151.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893234801,17.54312838,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748893235302,6.5764,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748893235798,11.01037118,152.0,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893236206,11.01037118,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748893236896,17.58647118,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748893237097,11.01037118,152.0,151.96,6.62442139]
["bitfinex-derivatives","SOLF0:USTF0",1748893237306,6.5772,151.97,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893237500,10.96702838,151.98,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893237902,17.54402838,151.98,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893238396,11.01037118,152.0,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893238802,11.01037118,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748893239202,11.01037118,152.0,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893239804,6.5771,151.98,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893240205,11.01037118,152.0,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893240809,11.01037118,152.0,151.96,6.62462139]
["bitfinex-derivatives","SOLF0:USTF0",1748893241502,6.5766,151.99,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748893241697,11.01037118,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748893242209,17.58657118,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748893243107,11.01037118,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893243709,17.58647118,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748893244109,10.96702838,151.98,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893244306,6.5772,151.97,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893244513,10.96702838,151.98,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893244708,11.01037118,152.0,151.96,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1748893245609,0.0433428,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748893245908,0.0433428,152.0,151.99,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893246209,0.0433428,152.0,151.99,17.54332838]
["bitfinex-derivatives","SOLF0:USTF0",1748893247116,50.86052838,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748893247502,6.5745,152.04,151.99,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893248202,0.04195617,152.03,152.0,0.04757859]
["bitfinex-derivatives","SOLF0:USTF0",1748893248808,0.04195617,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748893250611,0.04195617,152.03,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748893256208,2.0958,152.11,152.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893256209,10.96702838,152.12,152.01,44.26702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893256414,10.96702838,152.12,152.05,10.96702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893256615,10.96702838,152.12,152.05,44.26702838]
["bitfinex-derivatives","SOLF0:USTF0",1748893256918,6.5713,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893257114,6.61384659,152.11,152.08,6.62057558]
["bitfinex-derivatives","SOLF0:USTF0",1748893257319,0.04254659,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893257516,0.04254659,152.11,152.08,0.04837558]
["bitfinex-derivatives","SOLF0:USTF0",1748893257715,10.96702838,152.1,152.08,0.04837558]
["bitfinex-derivatives","SOLF0:USTF0",1748893257919,33.3,152.09,152.0,8.15998595]
["bitfinex-derivatives","SOLF0:USTF0",1748893258124,10.96702838,152.04,151.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893258311,17.54142838,152.04,151.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893258710,10.96702838,152.04,151.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893258918,6.6194099,152.03,152.0,6.61734654]
["bitfinex-derivatives","SOLF0:USTF0",1748893259120,0.0448099,152.03,152.0,0.04174654]
["bitfinex-derivatives","SOLF0:USTF0",1748893259416,6.575,152.02,152.0,0.04174654]
["bitfinex-derivatives","SOLF0:USTF0",1748893260415,0.0448099,152.03,152.0,6.61744654]
["bitfinex-derivatives","SOLF0:USTF0",1748893260622,10.96702838,152.02,152.0,0.04174654]
["bitfinex-derivatives","SOLF0:USTF0",1748893261017,6.5754,152.01,152.0,0.04174654]
["bitfinex-derivatives","SOLF0:USTF0",1748893261725,33.3,152.01,151.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893261923,18.29143163,151.98,151.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893262319,6.5775,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893262513,18.29143163,151.98,151.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748893262718,0.04734059,151.97,151.94,0.04178523]
["bitfinex-derivatives","SOLF0:USTF0",1748893262914,0.04734059,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748893264328,18.29143163,151.96,151.94,0.04178523]
["bitfinex-derivatives","SOLF0:USTF0",1748893265316,18.29143163,151.96,151.87,35.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748893265521,6.5792,151.93,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748893265924,6.5792,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748893266122,6.5792,151.93,151.87,35.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748893266426,6.62584454,151.92,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893266927,6.62584454,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748893267718,0.04644454,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748893268125,6.62574454,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748893268529,6.62574454,151.92,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893268730,0.04644454,151.92,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893269032,0.04644454,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748893269217,0.04644454,151.92,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893269819,6.58,151.91,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893270828,6.58,151.91,151.88,6.62975094]
["bitfinex-derivatives","SOLF0:USTF0",1748893271020,0.04644454,151.92,151.88,0.04875094]
["bitfinex-derivatives","SOLF0:USTF0",1748893271420,0.04644454,151.92,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748893271729,2.1625,152.01,151.9,18.29143163]
["bitfinex-derivatives","SOLF0:USTF0",1748893271933,18.29143163,152.02,151.93,18.29143163]
["bitfinex-derivatives","SOLF0:USTF0",1748893272125,18.29143163,152.02,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893272126,6.576,152.0,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748893272627,0.04391169,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748893275025,0.04391169,151.99,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893275532,0.04391169,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748893275929,0.04391169,151.99,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893276325,18.29143163,151.98,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893276735,6.5772,151.97,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893277035,18.29143163,151.98,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893277228,6.5776,151.96,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893278833,24.86903163,151.96,151.95,0.04470413]
["bitfinex-derivatives","SOLF0:USTF0",1748893279229,18.29143163,151.96,151.88,35.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748893279429,18.29143163,151.94,151.88,35.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748893279930,18.29143163,151.94,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748893279931,6.5796,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748893280128,6.5796,151.92,151.89,6.6248102]
["bitfinex-derivatives","SOLF0:USTF0",1748893280329,6.62579739,151.92,151.89,6.6248102]
["bitfinex-derivatives","SOLF0:USTF0",1748893280533,0.04619739,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893281331,18.33762902,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893281528,34.06,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893281734,6.5802,151.9,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893282539,40.6399,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893285150,6.5802,151.9,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893286842,58.93133163,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893287049,40.6399,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893287243,0.04619739,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893287545,0.04619739,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893287744,0.04619739,151.92,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748893288149,0.04619739,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893288350,18.33762902,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893288753,6.5799,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893289052,18.33762902,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893289353,6.5801,151.9,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893291249,17.56768962,151.91,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893291548,0.04619739,151.92,151.89,6.6246102]
["bitfinex-derivatives","SOLF0:USTF0",1748893291743,0.04619739,151.92,151.89,0.0445102]
["bitfinex-derivatives","SOLF0:USTF0",1748893292153,0.04619739,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748893293057,45.04788962,151.99,151.91,10.98788962]
["bitfinex-derivatives","SOLF0:USTF0",1748893293644,6.5773,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893294050,6.62314403,151.97,151.94,6.62447903]
["bitfinex-derivatives","SOLF0:USTF0",1748893294249,6.5775,151.96,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893294652,0.04584403,151.97,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893295356,6.62314403,151.97,151.94,6.62427903]
["bitfinex-derivatives","SOLF0:USTF0",1748893295554,0.04584403,151.97,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893296552,6.5777,151.96,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893297657,6.5779,151.95,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893299257,0.04584403,151.97,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893299460,18.34242939,151.97,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893299651,6.5779,151.95,151.94,0.04627903]
["bitfinex-derivatives","SOLF0:USTF0",1748893299959,52.35658536,151.95,151.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748893300854,0.04786803,151.93,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893301050,6.5793,151.92,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893301256,0.04786803,151.93,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893301561,0.04786803,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748893301753,0.04786803,151.93,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893302159,6.62686803,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748893303161,0.04786803,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748893303660,0.04786803,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748893304762,0.04786803,151.93,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893305958,6.5798,151.91,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893306363,0.04786803,151.93,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893306770,6.58,151.9,151.89,0.04663759]
["bitfinex-derivatives","SOLF0:USTF0",1748893308473,6.5815,151.87,151.82,8.12816644]
["bitfinex-derivatives","SOLF0:USTF0",1748893308770,34.06,151.91,151.81,64.9339518]
["bitfinex-derivatives","SOLF0:USTF0",1748893309166,34.06,151.91,151.83,8.12816644]
["bitfinex-derivatives","SOLF0:USTF0",1748893309476,6.62810449,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893309676,0.04760449,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893311570,18.34418985,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893311775,0.04760449,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893312774,0.04760449,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1748893313082,0.04760449,151.89,151.85,18.34125141]
["bitfinex-derivatives","SOLF0:USTF0",1748893313378,0.04760449,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748893314775,0.04760449,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748893315576,0.04760449,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748893315975,0.04760449,151.89,151.85,35.50466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893316173,6.62810449,151.89,151.85,35.50466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893316378,0.04760449,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893316576,0.04760449,151.89,151.85,6.62656605]
["bitfinex-derivatives","SOLF0:USTF0",1748893316776,6.62840449,151.89,151.85,6.62656605]
["bitfinex-derivatives","SOLF0:USTF0",1748893316976,0.04760449,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893317178,17.56937828,151.88,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893317379,11.03578277,151.89,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893318381,6.5818,151.86,151.85,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1748893318688,10.98817828,151.83,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748893318881,46.44817828,151.86,151.78,13.06107828]
["bitfinex-derivatives","SOLF0:USTF0",1748893319079,2.2149,151.88,151.79,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748893319273,139.82917709,151.92,151.84,10.98817828]
["bitfinex-derivatives","SOLF0:USTF0",1748893319274,6.02917709,151.92,151.84,10.98817828]
["bitfinex-derivatives","SOLF0:USTF0",1748893319474,11.03793878,151.9,151.86,0.04161961]
["bitfinex-derivatives","SOLF0:USTF0",1748893319783,10.98817828,151.88,151.86,0.04161961]
["bitfinex-derivatives","SOLF0:USTF0",1748893319973,6.5815,151.87,151.86,0.04161961]
["bitfinex-derivatives","SOLF0:USTF0",1748893321282,6.583,151.84,151.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748893321476,6.583,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748893321680,6.583,151.84,151.79,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748893321884,6.5833,151.83,151.78,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748893322082,10.98817828,151.83,151.78,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748893322281,0.04609195,151.82,151.79,0.04928715]
["bitfinex-derivatives","SOLF0:USTF0",1748893322587,17.61827023,151.82,151.79,0.04928715]
["bitfinex-derivatives","SOLF0:USTF0",1748893322789,17.61827023,151.82,151.79,6.63408715]
["bitfinex-derivatives","SOLF0:USTF0",1748893322979,6.5842,151.81,151.79,0.04928715]
["bitfinex-derivatives","SOLF0:USTF0",1748893323186,0.04609195,151.82,151.79,0.04928715]
["bitfinex-derivatives","SOLF0:USTF0",1748893324185,6.63009195,151.82,151.79,6.63408715]
["bitfinex-derivatives","SOLF0:USTF0",1748893324785,0.04609195,151.82,151.79,0.04928715]
["bitfinex-derivatives","SOLF0:USTF0",1748893324980,0.04609195,151.82,151.79,11.03746543]
["bitfinex-derivatives","SOLF0:USTF0",1748893325481,35.46,151.86,151.79,15.53476543]
["bitfinex-derivatives","SOLF0:USTF0",1748893325681,10.98817828,151.87,151.79,15.53476543]
["bitfinex-derivatives","SOLF0:USTF0",1748893325881,46.44817828,151.89,151.81,10.98817828]
["bitfinex-derivatives","SOLF0:USTF0",1748893326285,46.44817828,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1748893326485,35.50228024,151.89,151.86,6.62648558]
["bitfinex-derivatives","SOLF0:USTF0",1748893326880,0.04228024,151.89,151.86,6.62648558]
["bitfinex-derivatives","SOLF0:USTF0",1748893327183,11.03045852,151.89,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893327777,6.5814,151.88,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893327977,11.03045852,151.89,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893328182,0.04228024,151.89,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893328479,0.04228024,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748893328683,0.04228024,151.89,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893329383,6.5815,151.88,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893329581,10.98817828,151.88,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893329982,6.5816,151.87,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893330583,17.56947828,151.88,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893331483,6.5813,151.88,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893331683,0.04228024,151.89,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748893332079,0.04228024,151.89,151.86,0.04448558]
["bitfinex-derivatives","SOLF0:USTF0",1748893332282,0.04228024,151.89,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748893332986,47.94817828,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748893333584,6.5788,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748893333979,0.04840749,151.94,151.91,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1748893335185,0.04840749,151.94,151.91,6.62668129]
["bitfinex-derivatives","SOLF0:USTF0",1748893335384,6.62720749,151.94,151.91,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1748893335583,0.04840749,151.94,151.91,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1748893335984,6.5793,151.93,151.91,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1748893336590,6.5794,151.92,151.91,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1748893336794,6.5794,151.92,151.83,55.24345829]
["bitfinex-derivatives","SOLF0:USTF0",1748893336795,18.30345829,151.92,151.83,55.24345829]
["bitfinex-derivatives","SOLF0:USTF0",1748893337188,6.5809,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748893337490,18.30345829,151.92,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748893337984,6.5805,151.9,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893338688,6.5805,151.9,151.87,6.62852582]
["bitfinex-derivatives","SOLF0:USTF0",1748893339289,6.5805,151.9,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893339494,6.63001113,151.91,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893340485,6.63001113,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748893340683,0.05001113,151.91,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893340889,18.30345829,151.9,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893341084,18.30345829,151.88,151.87,0.04702582]
["bitfinex-derivatives","SOLF0:USTF0",1748893341290,18.30345829,151.88,151.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748893341486,18.30345829,151.88,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748893341794,36.94,151.87,151.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748893342192,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893342496,6.62392502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893342796,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893343795,0.04152502,151.85,151.82,6.62900254]
["bitfinex-derivatives","SOLF0:USTF0",1748893344291,6.62402502,151.85,151.82,6.62900254]
["bitfinex-derivatives","SOLF0:USTF0",1748893344499,0.04152502,151.85,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748893345099,0.04152502,151.85,151.82,6.62900254]
["bitfinex-derivatives","SOLF0:USTF0",1748893345296,6.62422502,151.85,151.82,6.62900254]
["bitfinex-derivatives","SOLF0:USTF0",1748893345597,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893346193,0.04152502,151.85,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748893346595,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893346796,6.62412502,151.85,151.82,6.62900254]
["bitfinex-derivatives","SOLF0:USTF0",1748893346991,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893347395,6.5833,151.83,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893347801,24.88655829,151.84,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893348002,6.5831,151.84,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893348206,0.04152502,151.85,151.82,0.04550254]
["bitfinex-derivatives","SOLF0:USTF0",1748893348599,0.04152502,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1748893349399,0.04152502,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748893355006,36.96,151.92,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748893355212,4.2403,151.95,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748893355213,41.2003,151.95,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748893355411,6.5804,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748893355914,6.5793,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748893356219,0.04908268,151.9,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748893356622,6.5793,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893357424,36.96,151.98,151.89,47.94135656]
["bitfinex-derivatives","SOLF0:USTF0",1748893357622,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893357821,11.02963379,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893358023,17.56035656,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893358721,20.34093041,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893358921,20.34092429,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893359119,17.56035656,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893359321,27.67129212,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893359520,27.67134633,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893359717,24.89065986,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893360027,6.579,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893360220,9.3599467,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893360620,6.579,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893361923,2.78955071,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893362123,36.94,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893362524,43.5187,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893362720,2.78955003,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893363123,6.579,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893363322,36.94,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893363616,2.78954588,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893363824,36.94,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893364523,9.36852934,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893364724,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893364925,2.79001742,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748893365122,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893365519,2.78997074,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893365724,6.62637723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893367231,0.04827723,151.95,151.92,6.62967493]
["bitfinex-derivatives","SOLF0:USTF0",1748893367831,2.79007853,151.94,151.92,6.62967493]
["bitfinex-derivatives","SOLF0:USTF0",1748893368124,0.04827723,151.95,151.92,6.62967493]
["bitfinex-derivatives","SOLF0:USTF0",1748893368330,2.79008393,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748893368631,0.04827723,151.95,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748893369132,0.04827723,151.95,151.92,6.62937493]
["bitfinex-derivatives","SOLF0:USTF0",1748893369326,2.79009771,151.94,151.92,6.62937493]
["bitfinex-derivatives","SOLF0:USTF0",1748893369526,0.04827723,151.95,151.92,6.62937493]
["bitfinex-derivatives","SOLF0:USTF0",1748893370132,2.79025431,151.94,151.92,6.62937493]
["bitfinex-derivatives","SOLF0:USTF0",1748893370625,2.79025431,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893370827,2.78989193,151.93,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893371330,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893371526,6.5786,151.94,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893372423,6.62657723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893374627,6.62657723,151.95,151.92,6.62957493]
["bitfinex-derivatives","SOLF0:USTF0",1748893374835,6.62657723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893375832,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893376534,0.04827723,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748893378431,0.04827723,151.95,151.92,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1748893379028,0.04827723,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748893379633,0.04827723,151.95,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748893381437,2.77119862,151.98,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748893382231,10.98022917,152.04,151.96,47.26022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893382433,0.04701288,152.02,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893382634,0.04701288,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748893382835,0.04701288,152.02,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893383236,11.02724205,152.02,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893383739,6.5757,152.01,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893384433,17.60244205,152.02,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893384939,17.60244205,152.02,151.98,6.62473454]
["bitfinex-derivatives","SOLF0:USTF0",1748893385435,6.5756,152.01,151.98,6.62473454]
["bitfinex-derivatives","SOLF0:USTF0",1748893386540,17.60254205,152.02,151.98,6.62473454]
["bitfinex-derivatives","SOLF0:USTF0",1748893386737,11.02724205,152.02,151.98,6.62473454]
["bitfinex-derivatives","SOLF0:USTF0",1748893387039,6.5758,152.01,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893387738,10.98022917,152.0,151.98,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1748893387934,10.98022917,152.0,151.9,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748893388240,10.98022917,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748893388837,10.98022917,151.99,151.92,10.98022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893389038,0.0428869,151.97,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893389433,0.0428869,151.97,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748893390038,0.0428869,151.97,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748893390237,0.0428869,151.97,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893390745,10.98022917,151.95,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893391543,0.0428869,151.97,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893391837,11.02311607,151.97,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893393338,6.5779,151.96,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893394142,6.5781,151.95,151.94,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1748893395944,10.98022917,151.96,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893395945,6.5789,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893396134,10.98022917,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748893396734,11.02677527,151.93,151.9,6.62770757]
["bitfinex-derivatives","SOLF0:USTF0",1748893398145,11.02677527,151.93,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748893398345,0.0465461,151.93,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748893400248,0.0465461,151.93,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748893404446,2.1038,152.01,151.92,10.98022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893404647,47.04022917,152.03,151.96,10.98022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893404845,47.04022917,152.03,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748893405043,6.5753,152.02,151.96,10.98022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893405253,0.04270718,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748893405754,6.61820718,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748893406252,0.04270718,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748893406554,0.04270718,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748893406752,0.04270718,152.01,151.97,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1748893407051,0.04270718,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748893409249,36.04,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893410245,36.09026943,152.06,152.03,6.61637851]
["bitfinex-derivatives","SOLF0:USTF0",1748893411246,36.09026943,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748893411448,0.05026943,152.06,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893412053,0.05026943,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748893415349,0.05026943,152.06,152.03,38.15987851]
["bitfinex-derivatives","SOLF0:USTF0",1748893415552,0.05026943,152.06,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893415756,10.98022917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893416252,17.55412917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893416749,6.5742,152.04,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893417148,10.98022917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893417552,17.55432917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893417956,10.98022917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893418258,6.5742,152.04,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893418952,17.55422917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893423860,10.98022917,152.05,152.03,6.61677851]
["bitfinex-derivatives","SOLF0:USTF0",1748893424061,10.98022917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893425262,6.5742,152.04,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893426064,17.55422917,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893426265,6.574,152.05,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893429068,6.5743,152.04,152.03,0.04207851]
["bitfinex-derivatives","SOLF0:USTF0",1748893429859,10.98022917,152.04,151.97,37.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748893430066,10.98022917,152.02,151.97,37.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748893430271,10.98022917,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893430467,10.98022917,152.02,151.97,37.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748893430667,10.98022917,152.04,151.98,10.98022917]
["bitfinex-derivatives","SOLF0:USTF0",1748893430872,17.55402917,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748893431167,11.02711128,152.06,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893431861,10.98022917,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893432066,17.55452917,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893433770,10.98022917,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893434274,17.55452917,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893435375,6.5741,152.05,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893435774,6.5741,152.05,152.03,6.61857369]
["bitfinex-derivatives","SOLF0:USTF0",1748893435973,6.5743,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893437268,17.55452917,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893441075,6.574,152.05,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893441275,11.02711128,152.06,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893442381,6.5741,152.05,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893443779,17.60071128,152.06,152.03,6.61847369]
["bitfinex-derivatives","SOLF0:USTF0",1748893447390,0.04688211,152.06,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893447987,0.04688211,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748893448483,0.04688211,152.06,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893448683,6.62058211,152.06,152.03,6.61847369]
["bitfinex-derivatives","SOLF0:USTF0",1748893449483,6.62058211,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1748893450487,0.04688211,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748893451784,0.04688211,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748893451986,0.04688211,152.06,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893452289,6.62058211,152.06,152.03,6.61857369]
["bitfinex-derivatives","SOLF0:USTF0",1748893452781,6.574,152.05,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893454288,6.5743,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893455787,9.41694884,152.04,152.03,0.04387369]
["bitfinex-derivatives","SOLF0:USTF0",1748893456086,13.82270608,152.04,151.98,37.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748893456386,10.98022917,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893456579,6.5757,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893456981,6.5757,152.01,151.95,56.2559703]
["bitfinex-derivatives","SOLF0:USTF0",1748893456982,34.96,152.06,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748893457187,34.96,152.06,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893457188,6.5751,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893457591,9.4179411,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893457889,6.5751,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893458198,9.42340674,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893458490,9.42347497,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893458681,9.42347498,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893458993,6.5751,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893459191,2.84837046,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893459394,2.84858923,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893459695,5.69710724,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893459891,2.84858923,152.02,152.01,6.62365132]
["bitfinex-derivatives","SOLF0:USTF0",1748893462992,2.84858923,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893463787,2.84858923,152.02,152.01,6.62395132]
["bitfinex-derivatives","SOLF0:USTF0",1748893467901,2.84858923,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893468095,9.42368923,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893468297,23.25129742,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893468596,20.4039184,152.02,152.01,0.04835132]
["bitfinex-derivatives","SOLF0:USTF0",1748893468802,6.577,151.98,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748893468993,6.577,151.98,151.95,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748893469193,6.577,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748893469395,10.98022917,152.0,151.95,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748893469591,10.98022917,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748893469797,2.84947138,151.99,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893469997,6.62657352,152.0,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893470197,0.05037352,152.0,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893470399,6.5768,151.99,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893471001,0.05037352,152.0,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893471302,2.84978899,151.99,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893471496,6.5765,151.99,151.97,6.62699546]
["bitfinex-derivatives","SOLF0:USTF0",1748893471696,0.05037352,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893472401,2.84969659,151.99,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893472703,0.05037352,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893472902,6.62657352,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893474407,2.84900624,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893474709,6.62657352,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893475100,2.84900303,151.99,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893475298,2.84886468,151.98,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893475501,2.84882171,151.98,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893475803,11.03060269,152.0,151.97,6.62719546]
["bitfinex-derivatives","SOLF0:USTF0",1748893476001,2.84884512,151.99,151.97,6.62719546]
["bitfinex-derivatives","SOLF0:USTF0",1748893476307,11.03060269,152.0,151.97,6.62719546]
["bitfinex-derivatives","SOLF0:USTF0",1748893476804,2.84883083,151.99,151.97,6.62719546]
["bitfinex-derivatives","SOLF0:USTF0",1748893476998,6.62647352,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748893477205,0.05037352,152.0,151.97,46.01022463]
["bitfinex-derivatives","SOLF0:USTF0",1748893477903,2.84858923,152.02,151.97,46.01022463]
["bitfinex-derivatives","SOLF0:USTF0",1748893478206,2.84858923,152.02,151.99,10.96780074]
["bitfinex-derivatives","SOLF0:USTF0",1748893478606,2.84858923,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748893483103,2.84858923,152.02,152.01,17.54271194]
["bitfinex-derivatives","SOLF0:USTF0",1748893483504,2.84858923,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748893489708,2.84858923,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893489908,2.84719001,152.01,151.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748893490113,6.576,152.01,151.98,41.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748893490313,2.84858923,152.02,151.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748893490715,6.5763,152.0,151.97,6.62689546]
["bitfinex-derivatives","SOLF0:USTF0",1748893491012,6.5763,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893492009,6.5765,151.99,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893492613,6.62547107,152.0,151.97,6.62709546]
["bitfinex-derivatives","SOLF0:USTF0",1748893494715,6.62547107,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748893495318,0.04927107,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748893496017,6.62537107,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748893498221,0.04927107,152.0,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748893500213,0.04927107,152.0,151.99,41.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748893500419,0.04927107,152.0,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748893501322,0.04927107,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748893502122,0.04927107,152.0,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748893502426,0.04927107,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893502813,0.04927107,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748893503318,0.04927107,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893504022,6.62547107,152.0,151.97,6.62729546]
["bitfinex-derivatives","SOLF0:USTF0",1748893504217,0.04927107,152.0,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893504425,6.5769,151.98,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893507422,2.8395689,151.98,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893507622,2.83948545,151.98,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893507824,10.96711194,151.99,151.97,0.04999546]
["bitfinex-derivatives","SOLF0:USTF0",1748893508026,10.96711194,151.99,151.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748893508220,2.83886758,151.98,151.91,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893508424,10.96711194,151.97,151.91,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893508623,6.578,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748893509333,6.62134114,151.96,151.93,6.62564156]
["bitfinex-derivatives","SOLF0:USTF0",1748893510528,0.04334114,151.96,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893510728,13.80532879,151.95,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893510928,10.96711194,151.95,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893511131,9.41671132,151.94,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893511429,6.5786,151.94,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893512125,9.41659315,151.94,151.93,0.04684156]
["bitfinex-derivatives","SOLF0:USTF0",1748893512326,6.5798,151.92,151.88,43.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748893512928,6.5798,151.92,151.88,36.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748893513132,6.5792,151.93,151.88,36.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748893513329,0.04871288,151.92,151.89,11.0086478]
["bitfinex-derivatives","SOLF0:USTF0",1748893513528,0.04871288,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748893513739,16.04781581,151.97,151.91,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893513740,2.83890387,151.97,151.91,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893513944,2.83890387,151.97,151.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748893514138,2.83826336,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893514337,2.83836014,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893514539,2.83830195,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893514835,2.88878291,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893515242,2.88878291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893515446,2.88878291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893515941,9.46618291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893516440,2.83778431,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893516636,6.5778,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893516833,2.83731823,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893517033,13.85589485,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893517238,6.5782,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893517639,2.83874149,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893517845,6.5779,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893518042,2.83870879,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893518235,6.5779,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893518434,2.8387081,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893518636,2.83870121,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893518842,9.46618291,151.97,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893519043,2.83881938,151.96,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893519241,2.88878291,151.97,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893520037,6.5778,151.96,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893520440,2.88878291,151.97,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893520635,9.46618291,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893521140,9.46618291,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748893521141,2.88878291,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748893521450,2.88878291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893521942,2.88878291,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748893522240,2.88878291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893522443,2.83677623,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893522647,6.5777,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893523447,9.46628291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893523640,9.46628291,151.97,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748893524241,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893524443,9.41525901,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893524643,6.5777,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893524843,2.88878291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893525044,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893525244,2.8378343,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893525640,2.83781696,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893525845,9.46628291,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748893526444,9.46628291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893526649,2.8375494,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893526854,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893527348,2.8364607,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893527647,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893527852,2.83602745,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893528049,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893528542,2.83598665,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893528741,9.46628291,151.97,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893529349,3.01483562,151.96,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893529550,3.01530164,151.95,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893529754,9.46628291,151.97,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748893530050,3.01777442,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893530250,3.01776674,151.95,151.94,6.62144209]
["bitfinex-derivatives","SOLF0:USTF0",1748893530450,3.01783879,151.95,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893530648,9.46628291,151.97,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893530847,3.01789373,151.96,151.94,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1748893531146,6.5779,151.96,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893531655,3.01789849,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893531953,3.01789923,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893532151,3.01797151,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893532347,3.01794821,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893532648,2.88878291,151.97,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893532847,3.01793904,151.96,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893533045,3.01786569,151.95,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893533247,2.88878291,151.97,151.94,6.62164209]
["bitfinex-derivatives","SOLF0:USTF0",1748893533450,10.96711194,151.95,151.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748893533652,10.96711194,151.93,151.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748893533850,6.5797,151.92,151.87,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893534544,0.04414286,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748893535055,0.04414286,151.91,151.88,6.62337089]
["bitfinex-derivatives","SOLF0:USTF0",1748893535056,6.62424286,151.91,151.88,6.62337089]
["bitfinex-derivatives","SOLF0:USTF0",1748893536147,11.0112548,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893536550,6.5805,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893537253,6.5808,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893538660,9.588801,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893538857,6.5808,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893539058,9.58878386,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893539256,6.5808,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893539858,17.54741194,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893542261,6.5807,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893542963,9.60255329,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893543164,6.5807,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893543358,9.60260934,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893543563,6.5807,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893544168,9.6025755,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893544467,17.54761194,151.9,151.88,6.62337089]
["bitfinex-derivatives","SOLF0:USTF0",1748893544764,3.02190859,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893545067,17.54761194,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893546363,6.5805,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893546662,3.0226673,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893547067,6.5805,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893547965,6.5808,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893548861,9.60320089,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893549262,3.02240089,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893549562,6.04482557,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893549861,3.02240089,151.89,151.88,6.62347089]
["bitfinex-derivatives","SOLF0:USTF0",1748893550064,0.04414286,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893551969,6.5805,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893552767,6.62424286,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893552966,0.04414286,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893553266,6.62404286,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748893554269,0.04414286,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748893554564,0.04414286,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893554969,0.04414286,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748893555565,0.04414286,151.91,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748893556066,0.04414286,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893556269,0.04414286,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748893557067,11.0112548,151.91,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893557473,6.5805,151.9,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893559075,6.5808,151.89,151.88,0.04227089]
["bitfinex-derivatives","SOLF0:USTF0",1748893561670,17.54791194,151.89,151.88,7.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748893561875,17.54711194,151.89,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748893562172,10.96711194,151.85,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748893562673,6.5836,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748893562873,6.63164262,151.83,151.8,6.63370499]
["bitfinex-derivatives","SOLF0:USTF0",1748893563074,0.04804262,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893563777,6.5838,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893563975,2.86387183,151.81,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893564272,2.86381343,151.81,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893564468,6.5838,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893565772,2.86386866,151.81,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893565978,6.5838,151.82,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893566670,2.86352918,151.81,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893566878,6.5838,151.82,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893567871,17.59865456,151.83,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893568166,11.01515456,151.83,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893569078,6.5838,151.82,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893569275,11.01515456,151.83,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893569779,17.59885456,151.83,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893571481,6.63174262,151.83,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893571873,6.5838,151.82,151.8,6.63410499]
["bitfinex-derivatives","SOLF0:USTF0",1748893573170,6.5838,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893573171,6.5842,151.81,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893573376,10.96711194,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893573579,11.01515456,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893574380,6.5842,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893575474,11.01515456,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893575475,17.55131194,151.81,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893575672,6.5842,151.81,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893575876,0.04804262,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893576178,0.04804262,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748893576377,6.63144262,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893576678,0.04804262,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893576981,6.584,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893577177,6.584,151.82,151.8,6.63400499]
["bitfinex-derivatives","SOLF0:USTF0",1748893577378,6.63164262,151.83,151.8,6.63400499]
["bitfinex-derivatives","SOLF0:USTF0",1748893577872,0.04804262,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748893578375,2.90868885,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893578574,2.86081867,151.82,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893578779,0.04804262,151.83,151.8,0.04940499]
["bitfinex-derivatives","SOLF0:USTF0",1748893579579,0.04804262,151.83,151.8,2.17360499]
["bitfinex-derivatives","SOLF0:USTF0",1748893579988,2.86053944,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748893580172,0.04804262,151.83,151.8,2.17360499]
["bitfinex-derivatives","SOLF0:USTF0",1748893580677,0.04804262,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748893581074,2.0983,151.91,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748893581075,34.0,151.94,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748893581279,34.0,151.94,151.87,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893581479,34.0,151.94,151.89,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893581677,6.5783,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748893581983,6.62510146,151.93,151.9,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1748893582183,6.62510146,151.93,151.9,6.62188879]
["bitfinex-derivatives","SOLF0:USTF0",1748893582683,9.58741146,151.92,151.9,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1748893583281,3.00791146,151.92,151.9,6.62198879]
["bitfinex-derivatives","SOLF0:USTF0",1748893584189,3.00791146,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748893584579,3.00791146,151.92,151.9,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1748893585481,9.58761146,151.92,151.9,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1748893586980,9.58761146,151.92,151.9,6.62208879]
["bitfinex-derivatives","SOLF0:USTF0",1748893587180,3.00791146,151.92,151.9,6.62208879]
["bitfinex-derivatives","SOLF0:USTF0",1748893587381,3.00791146,151.92,151.9,0.04178879]
["bitfinex-derivatives","SOLF0:USTF0",1748893587679,3.00791146,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748893590289,2.83890387,151.97,151.91,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748893590480,2.83890387,151.97,151.92,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893591283,2.83890387,151.97,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748893592388,0.04621107,151.98,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748893592592,10.96711194,152.04,151.96,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893592991,44.94711194,152.05,151.98,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893593299,44.94711194,152.05,151.96,13.14361194]
["bitfinex-derivatives","SOLF0:USTF0",1748893593483,6.5748,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893593687,0.0448506,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748893594589,0.0448506,152.02,151.99,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1748893594990,6.5756,152.01,151.99,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1748893595693,6.6200506,152.02,151.99,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1748893596188,0.0448506,152.02,151.99,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1748893596790,0.0448506,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748893599890,5.06e-05,152.02,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748893605700,5.06e-05,152.02,152.01,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748893606493,47.18861194,152.11,152.01,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748893606699,17.53851194,152.11,152.04,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893606894,34.06,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748893607100,40.6302,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748893607396,6.61454193,152.14,152.11,6.61839018]
["bitfinex-derivatives","SOLF0:USTF0",1748893607602,0.04434193,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748893607796,0.04434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893608001,0.04434193,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748893608400,0.04434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893608602,0.04434193,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893608900,0.04434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893609102,6.61434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893609501,0.04434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893609702,0.04434193,152.14,152.11,6.61859018]
["bitfinex-derivatives","SOLF0:USTF0",1748893610303,6.61454193,152.14,152.11,6.61859018]
["bitfinex-derivatives","SOLF0:USTF0",1748893611209,6.5704,152.13,152.11,6.61859018]
["bitfinex-derivatives","SOLF0:USTF0",1748893611703,6.5704,152.13,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893611906,6.5708,152.12,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893612209,11.01145387,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893612607,6.5707,152.13,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893612805,0.04434193,152.14,152.11,6.61859018]
["bitfinex-derivatives","SOLF0:USTF0",1748893613308,0.04434193,152.14,152.11,6.61839018]
["bitfinex-derivatives","SOLF0:USTF0",1748893613504,0.04434193,152.14,152.11,0.04739018]
["bitfinex-derivatives","SOLF0:USTF0",1748893613710,0.04434193,152.14,152.11,11.01450212]
["bitfinex-derivatives","SOLF0:USTF0",1748893614203,0.04434193,152.14,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748893615918,10.96711194,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748893616109,10.96711194,152.19,152.11,10.96711194]
["bitfinex-derivatives","SOLF0:USTF0",1748893616315,10.96711194,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748893616507,10.96711194,152.16,152.02,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748893616720,10.96711194,152.17,152.02,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748893616721,10.96711194,152.11,152.08,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1748893617518,10.96711194,152.09,152.08,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1748893617707,6.5726,152.08,152.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748893618614,6.61904785,152.08,152.05,34.10933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893618809,0.04644785,152.08,152.05,34.10933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893620422,2.75004564,152.07,152.05,34.10933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893620618,2.74926369,152.06,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893620823,0.04644785,152.08,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893620824,6.573,152.07,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893621823,6.61914785,152.08,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893622122,0.04644785,152.08,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893623021,18.27461206,152.07,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893623325,6.5734,152.06,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893623625,9.32653269,152.06,152.05,0.04933417]
["bitfinex-derivatives","SOLF0:USTF0",1748893623818,18.27461206,152.07,151.99,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1748893624119,52.33461206,152.07,151.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748893624720,6.6209207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893624924,2.75306006,152.04,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893625127,0.0469207,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893625324,0.0469207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893626030,0.0469207,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893626325,0.0469207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893627329,0.0469207,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893627524,0.0469207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893629128,6.6207207,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748893629325,6.6207207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893629524,0.0469207,152.05,152.01,0.04560691]
["bitfinex-derivatives","SOLF0:USTF0",1748893629721,0.0469207,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748893643036,6.5714,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893643232,10.96124373,152.15,152.08,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893643531,6.5701,152.14,152.08,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893643728,2.75107736,152.13,152.1,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893643929,34.86,152.16,152.1,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893644128,34.86,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893644129,9.36969018,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893644330,6.61844391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893647037,6.5702,152.14,152.11,6.61947042]
["bitfinex-derivatives","SOLF0:USTF0",1748893647232,6.5702,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748893647433,6.5702,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893647434,17.57978764,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893647634,6.61854391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893647834,6.61854391,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893648029,6.61854391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893648235,6.61854391,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893648635,2.75211841,152.13,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893649032,2.75211841,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893649233,11.01008764,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893649430,6.57,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893649736,6.57,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748893650141,0.04884391,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893650333,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893650641,6.61864391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893650846,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893651344,2.75105917,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893651539,2.75163699,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893651747,6.61864391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893651934,2.75169813,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893652133,2.75174606,152.13,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893652339,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893652542,2.75184628,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893652738,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893652943,2.75191339,152.14,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893653144,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893653833,2.75192253,152.14,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893654038,2.75192253,152.13,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893654238,0.04884391,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893654438,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893654639,0.04884391,152.15,152.11,45.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1748893654948,2.75211223,152.14,152.11,45.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1748893655244,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893656039,2.80103174,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893656640,2.79961765,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893657146,2.79962496,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893657349,2.79977624,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893657543,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893658344,2.80034106,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893658545,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893658748,2.80043795,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893659145,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893659543,2.80002942,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893659747,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893660450,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893660852,2.75095444,152.14,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893661046,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893661247,2.75090803,152.14,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893661545,2.75076528,152.13,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893661740,0.04884391,152.15,152.11,34.88837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893661941,10.96124373,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893662447,6.5708,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893662950,9.32065812,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893663140,9.32077915,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893663341,2.74997915,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893663547,10.96124373,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893663855,17.53154373,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893664153,2.74982829,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893664450,2.7498362,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893664643,6.5707,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893664948,2.74978709,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893665151,2.74978709,152.12,152.11,6.61957042]
["bitfinex-derivatives","SOLF0:USTF0",1748893665355,6.5707,152.13,152.11,6.61957042]
["bitfinex-derivatives","SOLF0:USTF0",1748893665953,2.74978573,152.12,152.11,6.61957042]
["bitfinex-derivatives","SOLF0:USTF0",1748893666359,6.5707,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893667154,6.5707,152.13,152.11,6.61957042]
["bitfinex-derivatives","SOLF0:USTF0",1748893667350,9.32056483,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893667557,17.53204373,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893668658,20.28153308,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893668955,20.2815408,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893669161,8.8362,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893669349,13.71086952,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893669650,2.74964242,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893669854,19.79744373,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893670055,2.74969783,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893670357,6.5708,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893671147,9.32024851,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893671352,6.5708,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893673152,9.32040181,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893673357,6.5708,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893673554,10.96124373,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893673853,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893674053,2.75022859,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893674252,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893674452,2.75021067,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893674653,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893674852,6.61834391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893675552,2.75027144,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893675753,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893676459,0.04884391,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893676854,2.75055068,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893677055,0.04884391,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893677250,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893678262,2.79941532,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893678861,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893679361,6.61834391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893679756,6.57,152.14,152.11,6.61927042]
["bitfinex-derivatives","SOLF0:USTF0",1748893679956,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893680361,6.61854391,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748893680563,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893680957,6.5706,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893681358,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893681560,0.04884391,152.15,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893682163,6.57,152.14,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893682364,0.04884391,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748893683372,0.04884391,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748893684569,6.61854391,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748893684764,6.61854391,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748893686063,6.61854391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893686064,6.61854391,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748893686570,6.57,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893686966,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893687569,6.57,152.14,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893687768,0.04884391,152.15,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893688068,6.5703,152.14,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893688468,6.5704,152.13,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893689771,6.5701,152.14,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893690975,6.5701,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893691172,6.5705,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893691774,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893691775,6.5701,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893692173,6.5701,152.14,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893692972,6.5705,152.13,152.11,6.61937042]
["bitfinex-derivatives","SOLF0:USTF0",1748893693374,11.01008764,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893693572,6.5707,152.13,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893693966,6.5707,152.13,152.11,6.61947042]
["bitfinex-derivatives","SOLF0:USTF0",1748893694172,6.61854391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893694572,6.61854391,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748893694767,6.57,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748893695271,11.01008764,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893695477,6.5708,152.12,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893699280,11.01008764,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893699281,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893699484,2.73910442,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893699676,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893700073,2.73898865,152.14,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893700280,0.04884391,152.15,152.11,0.04837042]
["bitfinex-derivatives","SOLF0:USTF0",1748893700582,0.04884391,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893701576,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893702585,0.04884391,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893703276,0.04884391,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893703479,0.04884391,152.15,152.14,17.53114373]
["bitfinex-derivatives","SOLF0:USTF0",1748893704083,6.568,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748893705077,6.568,152.19,152.16,6.61571395]
["bitfinex-derivatives","SOLF0:USTF0",1748893705284,6.61062095,152.19,152.16,6.61571395]
["bitfinex-derivatives","SOLF0:USTF0",1748893705477,6.5682,152.18,152.16,0.04701395]
["bitfinex-derivatives","SOLF0:USTF0",1748893705787,11.00386468,152.19,152.16,0.04701395]
["bitfinex-derivatives","SOLF0:USTF0",1748893706083,10.96124373,152.17,152.11,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748893706286,10.96124373,152.17,152.1,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893706479,6.5696,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748893707184,6.6190903,152.15,152.12,6.61527686]
["bitfinex-derivatives","SOLF0:USTF0",1748893709190,0.0494903,152.15,152.12,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1748893709788,6.6190903,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893710391,0.0494903,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893710993,0.0494903,152.15,152.12,6.61517686]
["bitfinex-derivatives","SOLF0:USTF0",1748893711194,6.6190903,152.15,152.12,6.61517686]
["bitfinex-derivatives","SOLF0:USTF0",1748893711687,6.57,152.14,152.12,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1748893711892,0.0494903,152.15,152.12,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1748893712192,6.5704,152.13,152.12,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1748893713289,6.5704,152.13,152.07,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748893713290,6.5717,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893715296,0.04734245,152.11,152.07,10.93700501]
["bitfinex-derivatives","SOLF0:USTF0",1748893715595,0.04734245,152.11,152.07,4.36420501]
["bitfinex-derivatives","SOLF0:USTF0",1748893715988,0.04734245,152.11,152.07,6.62040501]
["bitfinex-derivatives","SOLF0:USTF0",1748893716393,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893717691,0.04734245,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748893717886,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893718294,6.61874245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893718893,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893719088,6.61874245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893719089,10.96124373,152.1,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893720294,6.5725,152.09,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893720497,10.96124373,152.1,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893721001,6.5721,152.09,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893722688,6.5725,152.08,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893723995,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893724398,11.00858618,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893724599,6.5725,152.08,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893725091,11.00858618,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893725298,6.5723,152.09,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893726599,11.00858618,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893727199,6.5724,152.09,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893727799,11.00858618,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893728000,11.00858618,152.11,152.07,6.62060501]
["bitfinex-derivatives","SOLF0:USTF0",1748893728402,6.5723,152.09,152.07,6.62060501]
["bitfinex-derivatives","SOLF0:USTF0",1748893728704,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893729098,0.04734245,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748893729297,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893730602,0.04734245,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748893730794,0.04734245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893730990,0.04734245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893730991,2.75429074,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893731192,0.04734245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893731595,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893732395,2.75426745,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893732602,2.75424576,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893732800,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893733001,2.75426178,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893733601,2.7542671,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893733803,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893734199,2.75442296,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893734400,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893734800,2.75445684,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893735107,6.61874245,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893735906,6.61874245,152.11,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893736108,2.75910296,152.1,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893736306,2.75910296,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748893737601,2.75910296,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893738701,5.51825751,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893738894,2.75910296,152.1,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748893739205,5.51823253,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893739401,2.75910296,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893740305,9.33090296,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748893740605,13.72034669,152.1,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893741403,2.76624883,152.09,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893741608,17.53374373,152.08,152.07,0.04760501]
["bitfinex-derivatives","SOLF0:USTF0",1748893741809,13.72721052,152.08,152.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748893742111,6.5737,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748893742706,6.5737,152.06,152.03,6.61735701]
["bitfinex-derivatives","SOLF0:USTF0",1748893742707,6.5739,152.05,152.03,6.61735701]
["bitfinex-derivatives","SOLF0:USTF0",1748893742897,6.5739,152.05,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893743212,0.04463559,152.06,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893743405,6.5742,152.05,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893743704,0.04463559,152.06,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893743910,2.76616263,152.05,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893744107,6.61833559,152.06,152.03,6.61735701]
["bitfinex-derivatives","SOLF0:USTF0",1748893744404,6.61833559,152.06,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893745708,0.04463559,152.06,152.03,0.04285701]
["bitfinex-derivatives","SOLF0:USTF0",1748893746506,0.04463559,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748893747808,3.559e-05,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748893748003,6.5699,152.15,152.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748893748203,44.98124373,152.16,152.08,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893748705,34.02,152.16,152.08,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893748906,0.04338725,152.14,152.1,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1748893749105,0.04338725,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748893750413,6.61338725,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748893750715,0.04338725,152.14,152.1,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1748893751411,0.04338725,152.14,152.12,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893751710,6.5676,152.2,152.12,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893752313,6.5676,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748893752812,6.61660267,152.2,152.17,6.61213121]
["bitfinex-derivatives","SOLF0:USTF0",1748893753213,6.5678,152.19,152.17,6.61213121]
["bitfinex-derivatives","SOLF0:USTF0",1748893753414,0.04900267,152.2,152.17,6.61213121]
["bitfinex-derivatives","SOLF0:USTF0",1748893753912,6.61650267,152.2,152.17,6.61213121]
["bitfinex-derivatives","SOLF0:USTF0",1748893754117,0.04900267,152.2,152.17,0.04353121]
["bitfinex-derivatives","SOLF0:USTF0",1748893755312,6.5682,152.18,152.17,0.04353121]
["bitfinex-derivatives","SOLF0:USTF0",1748893755708,6.5693,152.16,152.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748893755909,10.96124373,152.17,152.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748893756116,10.96124373,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748893756516,17.53024373,152.17,152.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748893756717,0.04498394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893757016,0.04498394,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748893757205,6.61418394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893757609,0.04498394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893758917,6.61408394,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893759611,6.61408394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893759816,6.61408394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893760014,2.69792966,152.15,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893760219,6.61408394,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893760416,0.04498394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893760713,2.69792966,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893760917,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893761113,2.69795085,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893761415,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893761717,2.69801113,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893761916,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893762107,2.6984502,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893762309,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893762510,2.70021247,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893762711,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893763115,2.70071008,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893763417,6.61428394,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748893763619,6.5696,152.15,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893763816,2.7007696,152.14,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893764016,0.04498394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893764313,2.70076433,152.15,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893764511,0.04498394,152.16,152.12,0.04370503]
["bitfinex-derivatives","SOLF0:USTF0",1748893764707,0.04498394,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893764708,6.61408394,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893765316,2.7007849,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893765516,2.70078552,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893765719,6.61408394,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893766019,2.70078478,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748893766220,6.61408394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893766419,0.04498394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893766723,2.70071385,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893766919,2.70071518,152.14,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893767116,6.61438394,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893767418,2.70072512,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893767621,6.61438394,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893768022,2.7006174,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893768221,2.7006174,152.14,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748893768420,6.61438394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893769121,2.70057102,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893769619,2.70072881,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893769824,2.70084559,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893770019,5.40169251,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893770222,2.70084559,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893770424,5.40170824,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893770621,2.70084559,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893772319,0.04498394,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748893772525,38.3657,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748893772526,6.5667,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748893772720,38.3657,152.23,152.15,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893772925,49.32694373,152.23,152.15,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893773123,6.5671,152.21,152.15,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893773326,49.32694373,152.23,152.15,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893773628,0.04230518,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748893780827,0.04230518,152.2,152.18,6.61676066]
["bitfinex-derivatives","SOLF0:USTF0",1748893781028,0.04230518,152.2,152.18,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1748893781531,0.04230518,152.2,152.18,6.61676066]
["bitfinex-derivatives","SOLF0:USTF0",1748893781725,0.04230518,152.2,152.18,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1748893781920,0.04230518,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748893783233,34.0,152.26,152.19,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893783530,34.0,152.26,152.19,44.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893783729,34.0,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748893784126,34.04969442,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893784431,45.01093815,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893785230,6.5656,152.24,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893786832,6.5654,152.25,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893787034,45.01093815,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893787537,6.5652,152.25,152.23,6.61165257]
["bitfinex-derivatives","SOLF0:USTF0",1748893787729,6.5652,152.25,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893788529,6.5652,152.25,152.23,6.61135257]
["bitfinex-derivatives","SOLF0:USTF0",1748893790335,40.61469442,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748893790531,6.61469442,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748893791141,0.04969442,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748893795232,0.04969442,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748893796538,0.04969442,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748893798235,6.61449442,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748893798437,0.04969442,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893798642,11.01093815,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893799035,0.04969442,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893799437,0.04969442,152.26,152.23,6.61145257]
["bitfinex-derivatives","SOLF0:USTF0",1748893799941,6.61469442,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748893800141,0.04969442,152.26,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893800330,21.14415308,152.36,152.23,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1748893800334,6.01260517,152.36,152.24,55.90248746]
["bitfinex-derivatives","SOLF0:USTF0",1748893800536,4.2911,152.39,152.28,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893800835,10.96124373,152.37,152.29,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893801035,10.96124373,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748893801344,10.96124373,152.37,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893801345,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893801639,10.96124373,152.35,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893802343,34.02701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893802939,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893803345,0.04701085,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748893804146,6.60751085,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748893804345,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893804736,0.04701085,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748893804739,6.60771085,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748893806848,6.561,152.35,152.32,6.61163528]
["bitfinex-derivatives","SOLF0:USTF0",1748893807247,6.561,152.35,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893807448,17.56875458,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748893807950,11.00825458,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893808146,6.5612,152.35,152.32,6.61153528]
["bitfinex-derivatives","SOLF0:USTF0",1748893809152,6.5612,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748893809751,10.96124373,152.35,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893810356,6.5616,152.34,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893810849,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893811449,0.04701085,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748893811651,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893811860,0.04701085,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748893812352,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893812656,0.04701085,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748893812858,0.04701085,152.36,152.32,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1748893813055,33.96,152.42,152.35,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893813553,33.96,152.45,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893813865,6.5577,152.43,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893814054,0.04765908,152.42,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893815263,0.04765908,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748893815460,0.04765908,152.42,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893816160,0.04765908,152.42,152.39,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893816767,0.04765908,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748893817356,0.04765908,152.42,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893818063,6.5584,152.41,152.38,6.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1748893818256,6.5584,152.41,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893818456,0.04765908,152.42,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893821261,6.5591,152.4,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893822772,0.04765908,152.42,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893822773,6.5592,152.39,152.38,0.05050522]
["bitfinex-derivatives","SOLF0:USTF0",1748893869605,33.94,152.31,152.25,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893869804,6.5622,152.32,152.25,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893870000,33.94,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748893870409,6.5622,152.32,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893870608,6.5622,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893870807,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893871002,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893872311,6.5624,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893872809,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893873515,33.98356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893873516,0.04356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893873707,0.04356307,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748893874613,2.89484813,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748893874809,2.89478046,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893875014,2.89463501,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893875212,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893875408,11.0048068,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893875813,6.562,152.33,152.3,6.61257383]
["bitfinex-derivatives","SOLF0:USTF0",1748893876015,11.0048068,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893876310,6.5624,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893876714,11.0048068,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893877015,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893877210,9.30115521,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893877407,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893878419,9.29590862,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893878616,6.5624,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893878816,44.9448068,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893879016,2.7333797,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893879217,6.562,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893879617,6.5621,152.33,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893879918,44.9448068,152.34,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893880217,6.562,152.33,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893880417,44.9448068,152.34,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893880818,2.73444311,152.33,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893881011,0.04356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893881417,0.04356307,152.34,152.31,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893881615,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893881916,2.77913888,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893882114,2.7795521,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893882316,0.04356307,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748893883521,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893883817,2.77920766,152.34,152.3,6.56727383]
["bitfinex-derivatives","SOLF0:USTF0",1748893884019,0.04356307,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748893886620,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893886820,2.77920752,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893887019,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893887215,2.77920751,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893887420,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893887621,2.77936076,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893888026,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893888220,2.77823077,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893888624,2.77822809,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893888927,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893889127,2.77823077,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893889331,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893889532,2.77790818,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893889731,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893890531,2.77760993,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893890826,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893891618,0.04356307,152.34,152.33,40.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748893897038,0.04356307,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748893897444,0.04356307,152.34,152.3,51.42851756]
["bitfinex-derivatives","SOLF0:USTF0",1748893897742,0.04356307,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748893898139,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893898735,0.04356307,152.34,152.3,38.24687383]
["bitfinex-derivatives","SOLF0:USTF0",1748893898942,2.73379258,152.33,152.3,33.94947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893899140,0.04356307,152.34,152.3,33.94947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893899340,0.04356307,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748893900341,6.60486307,152.34,152.3,44.91071756]
["bitfinex-derivatives","SOLF0:USTF0",1748893901339,6.60486307,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748893902042,6.5618,152.33,152.3,40.51227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893902237,0.04356307,152.34,152.3,40.51227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893902238,0.04356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893902436,6.5625,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893903141,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893903343,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893903847,2.73430939,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893904048,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893904241,6.5625,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893905241,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893905841,6.5626,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893906645,17.52384373,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893907146,13.69655086,152.31,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893907348,10.96124373,152.33,152.3,6.61227383]
["bitfinex-derivatives","SOLF0:USTF0",1748893907548,10.96124373,152.33,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893907746,6.5624,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893908646,2.73547831,152.31,152.3,6.61257383]
["bitfinex-derivatives","SOLF0:USTF0",1748893909050,17.52324373,152.33,152.3,6.61257383]
["bitfinex-derivatives","SOLF0:USTF0",1748893909242,2.73548325,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748893909648,2.73550602,152.32,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893909846,0.04356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893910052,2.73564022,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1748893910251,0.04356307,152.34,152.3,0.04947383]
["bitfinex-derivatives","SOLF0:USTF0",1748893911643,6.60496307,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748893912450,0.04356307,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748893914245,0.04356307,152.34,152.33,40.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748893916354,6.5594,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748893916655,2.73664557,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748893916848,6.5594,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748893918355,6.6048884,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748893919251,6.6048884,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748893919452,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893920150,6.5594,152.39,152.36,6.60343968]
["bitfinex-derivatives","SOLF0:USTF0",1748893920459,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893920758,0.0459884,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748893920958,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893921160,6.6047884,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748893923359,0.0459884,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748893923564,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893924160,0.0459884,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748893924354,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893924559,0.0459884,152.4,152.36,11.00448341]
["bitfinex-derivatives","SOLF0:USTF0",1748893924754,0.0459884,152.4,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748893925463,0.0459884,152.4,152.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748893925857,6.6049884,152.4,152.37,40.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748893926963,6.6049884,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748893928159,0.0459884,152.4,152.37,40.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748893928368,0.0459884,152.4,152.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748893928562,6.5599,152.38,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893928762,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893928958,2.67139258,152.39,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893929167,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893929768,2.67152196,152.39,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748893929970,0.0459884,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748893930166,0.0459884,152.4,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893930366,6.56,152.37,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893930665,17.52124373,152.37,152.36,0.04323968]
["bitfinex-derivatives","SOLF0:USTF0",1748893931261,17.52124373,152.37,152.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748893931262,10.96124373,152.37,152.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748893931458,6.5619,152.33,152.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748893931670,6.5619,152.33,152.28,46.91114373]
["bitfinex-derivatives","SOLF0:USTF0",1748893932569,0.0443611,152.32,152.29,0.04565771]
["bitfinex-derivatives","SOLF0:USTF0",1748893933670,0.0443611,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748893934274,0.0443611,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748893935369,0.0443611,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748893936672,0.0443611,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748893936969,0.0443611,152.32,152.29,0.04565771]
["bitfinex-derivatives","SOLF0:USTF0",1748893937269,0.0443611,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748893938967,2.1761,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748893938968,8.7359,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748893939166,2.1761,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748893939364,6.5599,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748893939567,10.96124373,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748893939969,11.00390724,152.39,152.35,6.60831414]
["bitfinex-derivatives","SOLF0:USTF0",1748893940275,6.56,152.38,152.35,6.60831414]
["bitfinex-derivatives","SOLF0:USTF0",1748893941074,6.5602,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893941972,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893942172,11.00390724,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893942367,10.96124373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893942973,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893943366,10.96124373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893943775,17.52154373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893944077,10.96124373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893944469,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893948476,17.52144373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893949378,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893950383,17.52154373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893951282,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893951489,10.96124373,152.37,152.35,6.60851414]
["bitfinex-derivatives","SOLF0:USTF0",1748893951981,10.96124373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893952584,0.04266351,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893952781,0.04266351,152.39,152.35,11.00905787]
["bitfinex-derivatives","SOLF0:USTF0",1748893952972,0.04266351,152.39,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748893956584,0.04266351,152.39,152.35,11.00905787]
["bitfinex-derivatives","SOLF0:USTF0",1748893957186,0.04266351,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748893957383,6.60216351,152.39,152.35,11.00905787]
["bitfinex-derivatives","SOLF0:USTF0",1748893957585,6.60216351,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893957885,6.60216351,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748893959882,0.04266351,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893960090,11.00390724,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893960277,6.5603,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893961584,6.5603,152.37,152.35,6.60861414]
["bitfinex-derivatives","SOLF0:USTF0",1748893962987,6.5603,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893963782,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893965583,17.52144373,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893966293,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893966889,6.5597,152.38,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893967082,17.52094373,152.38,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893967494,6.5601,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893968393,10.96124373,152.38,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893969094,6.5605,152.36,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893969287,10.96124373,152.38,152.35,6.60851414]
["bitfinex-derivatives","SOLF0:USTF0",1748893969494,9.3423038,152.37,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893969691,33.88266351,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893969886,0.04266351,152.39,152.35,0.04781414]
["bitfinex-derivatives","SOLF0:USTF0",1748893970187,0.04266351,152.39,152.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893970387,33.84,152.46,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893970388,6.05437607,152.46,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893970690,6.5568,152.45,152.39,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893970888,10.96124373,152.47,152.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893971092,2.78542944,152.46,152.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893971292,10.96124373,152.47,152.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893971293,2.78657941,152.45,152.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893971494,0.04911118,152.44,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893971997,0.04911118,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893974386,0.04911118,152.44,152.41,11.00631618]
["bitfinex-derivatives","SOLF0:USTF0",1748893974593,0.04911118,152.44,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893974999,6.5574,152.43,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893975914,0.04911118,152.44,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893976612,6.5579,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893977006,6.5577,152.43,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893977210,0.04911118,152.44,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893977610,6.5577,152.43,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893980907,6.5579,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893981406,9.26584169,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893981612,6.5575,152.43,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893982309,6.5579,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893982714,9.26572751,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893983015,6.5579,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893984711,9.26643051,152.42,152.41,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1748893984909,2.70864413,152.42,152.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748893985213,13.6694574,152.41,152.34,50.57989]
["bitfinex-derivatives","SOLF0:USTF0",1748893985420,10.96124373,152.39,152.34,50.57989]
["bitfinex-derivatives","SOLF0:USTF0",1748893985817,10.96124373,152.39,152.35,6.61019435]
["bitfinex-derivatives","SOLF0:USTF0",1748893985818,6.60342139,152.38,152.35,6.61019435]
["bitfinex-derivatives","SOLF0:USTF0",1748893986015,0.04362139,152.38,152.35,0.04959435]
["bitfinex-derivatives","SOLF0:USTF0",1748893987216,0.04362139,152.38,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748893987921,6.5187,152.46,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748893988116,6.5187,152.46,152.35,0.04959435]
["bitfinex-derivatives","SOLF0:USTF0",1748893988117,13.65864579,152.45,152.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748893988325,10.96124373,152.45,152.38,44.76124373]
["bitfinex-derivatives","SOLF0:USTF0",1748893988815,6.5572,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748893989121,2.7117806,152.43,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893989314,2.7117806,152.42,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893989515,6.60145707,152.44,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893990319,2.71296501,152.43,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893990518,6.60145707,152.44,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893990717,2.71300889,152.43,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893990918,6.60145707,152.44,152.41,6.60559951]
["bitfinex-derivatives","SOLF0:USTF0",1748893992016,6.60145707,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748893992223,2.71155056,152.43,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748893992418,0.04425707,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893993520,2.75593436,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893993823,0.04425707,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893994029,2.75620732,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893994321,0.04425707,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893995521,5.707e-05,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748893995722,33.8,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748893995919,10.96124373,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748893996222,9.26959283,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748893996420,2.7157405,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748893996617,2.71541042,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893996813,6.60160195,152.51,152.48,6.59772916]
["bitfinex-derivatives","SOLF0:USTF0",1748893997018,2.71488769,152.5,152.48,6.59772916]
["bitfinex-derivatives","SOLF0:USTF0",1748893997225,6.60160195,152.51,152.48,6.59772916]
["bitfinex-derivatives","SOLF0:USTF0",1748893997424,6.5545,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893997727,10.96124373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893998220,9.26971699,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893998529,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893998823,9.26969445,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893999024,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893999419,9.26973089,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748893999724,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894000317,9.26985005,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894000519,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894001317,9.26985508,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894001523,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894001925,9.26968173,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894002128,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894002627,9.26972422,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894002827,9.26972357,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894003029,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894003826,9.26968029,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894004022,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894004622,9.27019654,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894004930,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894005123,9.27100531,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894005320,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894005526,9.27040971,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894005718,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894006625,9.27066294,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894006929,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894007119,9.27068349,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894007325,9.27070255,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894007624,2.71582139,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894007831,17.51584373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894008129,10.96124373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894008324,9.27086614,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894008529,10.96124373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894008725,2.71580542,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894008925,17.51594373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894009525,2.7156898,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894009829,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894010031,9.27082882,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894010224,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894010429,17.51584373,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894010629,6.5546,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894010831,6.5546,152.5,152.48,6.59792916]
["bitfinex-derivatives","SOLF0:USTF0",1748894011028,6.5546,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894011428,6.5548,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894011732,9.27120228,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894011928,6.5548,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894012330,6.5546,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894012529,0.04740195,152.51,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894012730,6.60150195,152.51,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894012924,2.716377,152.5,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894013130,6.60150195,152.51,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894013731,2.71630799,152.5,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894014032,6.60150195,152.51,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894014428,2.7165832,152.5,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894014623,6.60150195,152.51,152.48,6.59752916]
["bitfinex-derivatives","SOLF0:USTF0",1748894014823,6.60150195,152.51,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894015232,0.04740195,152.51,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894015628,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894016734,9.26906246,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894017033,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894017333,9.26741004,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894017537,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894018637,9.26674548,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894018838,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894019340,9.26644935,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894019541,9.26645366,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894019733,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894020135,9.2664179,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894020331,9.2664136,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894020840,9.26551021,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894021041,9.26548947,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894021235,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894021437,9.26547863,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894021639,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894021839,9.26567285,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894022036,9.26587739,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894022339,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894022746,9.26587501,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894023041,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894024043,9.26585116,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894024239,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894024747,9.26595481,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894024951,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894025134,9.26603978,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894025339,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894025645,9.266029,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894025946,9.26632106,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894026146,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894027044,9.26609935,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894027246,9.26622343,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894027439,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894028444,9.26610382,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894028647,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894028947,9.26609851,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894029140,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894031747,9.26622892,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894031941,6.5549,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894032342,0.04740195,152.51,152.48,6.59792916]
["bitfinex-derivatives","SOLF0:USTF0",1748894032646,2.71133206,152.5,152.48,6.59792916]
["bitfinex-derivatives","SOLF0:USTF0",1748894032853,2.71139533,152.49,152.48,6.59792916]
["bitfinex-derivatives","SOLF0:USTF0",1748894033153,2.71137248,152.49,152.48,6.59792916]
["bitfinex-derivatives","SOLF0:USTF0",1748894033343,0.04740195,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748894033741,2.71119364,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748894033947,2.71134234,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748894034142,0.04740195,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748894034446,2.71136324,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748894034643,0.04740195,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894034847,2.75887863,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894035053,0.04740195,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894035255,2.7590414,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894035458,0.04740195,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894036950,2.75821256,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894037152,2.75821269,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894037354,2.75821316,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748894037655,0.04740195,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748894037851,0.04740195,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748894038743,6.60140195,152.51,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894039151,2.71173855,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894039457,6.5544,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894039649,2.71168101,152.49,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894039856,6.5544,152.5,152.48,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1748894040252,10.96124373,152.5,152.43,8.14647117]
["bitfinex-derivatives","SOLF0:USTF0",1748894040551,10.96124373,152.44,152.41,8.14647117]
["bitfinex-derivatives","SOLF0:USTF0",1748894040754,6.5579,152.42,152.38,40.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748894040954,6.5579,152.42,152.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894040955,10.96124373,152.42,152.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894041154,10.96124373,152.42,152.35,46.26377117]
["bitfinex-derivatives","SOLF0:USTF0",1748894041352,6.60266163,152.4,152.37,6.60252822]
["bitfinex-derivatives","SOLF0:USTF0",1748894041550,0.04366163,152.4,152.37,0.04262822]
["bitfinex-derivatives","SOLF0:USTF0",1748894042161,6.5594,152.39,152.37,0.04262822]
["bitfinex-derivatives","SOLF0:USTF0",1748894042550,10.96124373,152.38,152.34,16.73989]
["bitfinex-derivatives","SOLF0:USTF0",1748894042749,6.5602,152.37,152.34,16.73989]
["bitfinex-derivatives","SOLF0:USTF0",1748894043354,10.96124373,152.38,152.34,16.73989]
["bitfinex-derivatives","SOLF0:USTF0",1748894043558,10.96124373,152.38,152.34,16.79023203]
["bitfinex-derivatives","SOLF0:USTF0",1748894043853,33.78366163,152.4,152.34,16.79023203]
["bitfinex-derivatives","SOLF0:USTF0",1748894043854,10.96124373,152.36,152.34,16.79023203]
["bitfinex-derivatives","SOLF0:USTF0",1748894044856,0.04229532,152.37,152.34,16.79023203]
["bitfinex-derivatives","SOLF0:USTF0",1748894045358,0.04229532,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748894045657,0.04229532,152.37,152.34,16.79023203]
["bitfinex-derivatives","SOLF0:USTF0",1748894046360,35.7779,152.45,152.35,44.68124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894046552,13.01914373,152.45,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894046750,2.7156475,152.43,152.37,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894047057,33.72,152.45,152.39,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894047254,2.71516964,152.44,152.39,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894047558,2.75722958,152.43,152.4,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1748894047760,0.04211764,152.43,152.4,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1748894047955,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894048355,2.75733232,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894048552,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894048758,2.75714363,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894048956,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894049653,2.75642608,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894049960,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894050457,2.86977717,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894050652,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894050959,2.86975535,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894051150,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894051550,2.86953955,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894051753,2.86953559,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894051959,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894052957,2.87293723,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894053159,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894053662,2.87287698,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894053858,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894054057,2.87296571,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894054257,0.04211764,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894061855,1.764e-05,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748894062062,46.75184373,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748894062258,2.83001088,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748894062567,2.82998945,152.5,152.44,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894062768,33.7,152.51,152.44,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894062969,0.04809813,152.49,152.46,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1748894063160,0.04809813,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748894063559,2.87831912,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748894063858,0.04809813,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748894064262,2.87887567,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748894064564,0.04809813,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748894064963,10.8548,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894064964,2.1734,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894065157,2.83056146,152.55,152.5,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894065363,33.7,152.56,152.5,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894065665,33.7,152.56,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748894065867,33.7,152.56,152.5,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894066060,0.04528907,152.55,152.51,0.04481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894066959,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894067163,2.87230159,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894067363,2.87223541,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894067562,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894067869,2.87249013,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894068068,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894068259,2.87248412,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894068463,2.87250083,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894068668,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894068871,2.87318158,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894069066,2.87301649,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894069266,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894069859,2.87307184,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894070070,0.04528907,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894070272,2.87289824,152.55,152.54,17.51394373]
["bitfinex-derivatives","SOLF0:USTF0",1748894070459,0.04528907,152.55,152.54,17.51394373]
["bitfinex-derivatives","SOLF0:USTF0",1748894072262,0.04528907,152.55,152.52,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748894072263,0.04528907,152.55,152.51,33.74481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894072961,0.04528907,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748894073174,2.82729518,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748894073372,0.04528907,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748894073671,0.04528907,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894074070,2.82730112,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894074573,0.04528907,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894074966,2.82723914,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894075169,0.04528907,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894075674,2.82709156,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894075873,2.8272263,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894076072,0.04528907,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894076375,2.8272263,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894076561,0.04528907,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894077565,0.04528907,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748894077566,6.59758907,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748894077767,0.04528907,152.55,152.51,33.74481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894077973,0.04528907,152.55,152.51,0.04481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894078467,0.04528907,152.55,152.51,6.59861957]
["bitfinex-derivatives","SOLF0:USTF0",1748894078675,6.59788907,152.55,152.51,6.59861957]
["bitfinex-derivatives","SOLF0:USTF0",1748894079067,0.04528907,152.55,152.51,6.59861957]
["bitfinex-derivatives","SOLF0:USTF0",1748894079267,6.5527,152.54,152.51,6.59861957]
["bitfinex-derivatives","SOLF0:USTF0",1748894079470,6.5527,152.54,152.51,0.04481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894079775,0.04528907,152.55,152.51,0.04481957]
["bitfinex-derivatives","SOLF0:USTF0",1748894080371,0.04528907,152.55,152.53,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894080772,13.16724373,152.61,152.52,35.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748894080968,2.206,152.61,152.54,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894081171,2.206,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894081577,8.7559,152.61,152.54,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894081778,2.206,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748894082278,2.206,152.61,152.56,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1748894082470,2.206,152.61,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748894082668,6.5502,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748894083977,6.5502,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894084779,6.5502,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748894085481,6.5508,152.59,152.56,6.59821912]
["bitfinex-derivatives","SOLF0:USTF0",1748894085878,6.5508,152.59,152.56,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1748894086279,6.5508,152.59,152.56,6.59821912]
["bitfinex-derivatives","SOLF0:USTF0",1748894086478,2.82537318,152.58,152.56,6.59821912]
["bitfinex-derivatives","SOLF0:USTF0",1748894086679,9.37699,152.57,152.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748894086878,2.82505471,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894087083,10.96124373,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748894087284,6.5518,152.56,152.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748894087478,2.82506365,152.55,152.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748894087681,6.5516,152.57,152.52,33.70603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894087882,0.04382269,152.55,152.52,33.70603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894088679,0.04382269,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894088875,5.69392875,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894089079,2.86886477,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894089381,5.69401662,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894089686,5.69385631,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894089982,5.69376195,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894090184,2.86886477,152.55,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748894090484,13.8301085,152.55,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894090678,6.5529,152.54,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894090882,13.8301085,152.55,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894091280,6.5531,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894092383,9.37693418,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894092585,6.5531,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894093193,9.37623852,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894093392,6.5531,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894093693,9.37623862,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894093889,6.5531,152.53,152.52,0.04603197]
["bitfinex-derivatives","SOLF0:USTF0",1748894094294,6.5539,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1748894094594,6.5539,152.52,152.47,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894094595,2.82311868,152.51,152.47,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894094790,6.5539,152.52,152.47,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894094991,2.82311341,152.51,152.47,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894095192,0.04667704,152.51,152.47,11.01149649]
["bitfinex-derivatives","SOLF0:USTF0",1748894095797,2.82331978,152.5,152.47,11.01149649]
["bitfinex-derivatives","SOLF0:USTF0",1748894096097,0.04667704,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894096990,2.87013469,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894097192,0.04667704,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894097587,2.87014275,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894097793,0.04667704,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894099191,2.87014532,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894099894,2.87059065,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894100088,0.04667704,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748894100296,2.82504208,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894100594,5.6496234,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894100794,2.82504208,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894101896,2.206,152.61,152.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748894102498,6.5505,152.6,152.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748894104001,6.5505,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748894104203,6.5505,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894104998,6.5505,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748894105599,6.5505,152.6,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894106206,6.5505,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894106403,2.206,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894106404,8.7557,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894106604,6.5497,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894106804,6.5497,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894107001,10.96124373,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894107899,6.5504,152.6,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894108204,10.96124373,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894108605,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894109304,17.51224373,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894110000,10.96124373,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894110205,6.5507,152.59,152.57,6.59477495]
["bitfinex-derivatives","SOLF0:USTF0",1748894110404,10.96124373,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894110705,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894111405,6.5507,152.59,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894111706,10.96124373,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894112303,17.51164373,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748894112503,6.5504,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894112707,10.96124373,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894112911,6.5508,152.59,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894113601,10.96124373,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894113602,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894113997,9.2944956,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894114202,9.29449695,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894114403,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894114599,9.29434429,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894114803,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894115205,33.62,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894115406,10.96124373,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894115606,10.96124373,152.6,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894115804,17.51154373,152.6,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894116006,2.74348748,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748894116207,6.5498,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894116404,2.74353025,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894116606,44.58124373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894116806,2.74351401,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894117002,2.74353507,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748894117416,2.74358987,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894117709,2.74358565,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894117909,51.13064373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894118109,2.74358673,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894118312,2.74369717,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894118508,44.58124373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894118704,44.58124373,152.62,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748894118906,12.43018621,152.65,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894118907,17.50994373,152.64,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894119100,2.74376276,152.63,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894119307,10.96124373,152.64,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894119608,6.5489,152.63,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894119809,2.74380587,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894120009,6.5494,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748894120312,2.7439998,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894120504,6.5502,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894121101,2.74321142,152.59,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894121305,6.5502,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894121712,6.5502,152.6,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894121920,10.96124373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894122806,2.7432957,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894123010,10.96124373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894123208,2.74327807,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894123408,10.96124373,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894123805,2.7433426,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894124003,2.74341598,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894124309,10.96124373,152.63,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894125114,2.74346789,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894125308,2.74609149,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894125514,2.74603663,152.6,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894125717,10.96124373,152.63,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894125910,2.74600657,152.62,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894126106,13.7072503,152.61,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894126308,17.51114373,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894126511,2.74582053,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894126716,10.96124373,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894127305,2.74581886,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894127508,2.7459451,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894127712,10.96124373,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894128114,9.29621511,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894128314,2.74581511,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894128616,6.5504,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894129017,5.49220912,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894129211,5.49232393,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894129411,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894129718,5.49238438,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894129914,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894130114,5.49238438,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894130313,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894131115,5.49242368,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894131312,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894131512,5.49240876,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894131707,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894132014,5.4924588,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894132208,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894133120,5.4930378,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894133417,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894133615,5.49317623,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894133818,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894134017,5.49346651,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894134214,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894134416,5.49323716,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894134716,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894135413,5.49464905,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894135720,5.49468332,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894135921,5.49470193,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894136221,5.49470394,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894136519,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894136719,5.4947046,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894137020,2.74610254,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894138321,5.49648595,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748894138617,2.74610254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894140029,9.29690254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894140226,9.29690254,152.59,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894140526,9.29963649,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894140724,9.29965423,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894140920,9.29934865,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894141120,9.29934799,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894141423,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894142128,9.29955898,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894142426,9.29943101,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894142626,9.29849015,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894142821,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894143425,9.29680254,152.59,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894144134,9.29680254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894144428,2.74674959,152.58,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894144630,2.74674494,152.58,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894144929,9.29680254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894145128,2.7472128,152.58,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894145429,2.74696042,152.58,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894145829,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894147127,5.49186209,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894147328,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894147731,5.49185683,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894148032,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894148435,5.49187701,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894148733,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894149128,5.49187745,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894149328,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894150934,5.49465574,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894151135,5.49465709,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894151435,5.49465574,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894151638,2.74610254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894152533,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894153732,5.4938491,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894153934,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894154339,5.49383219,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894154635,5.49381152,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894154837,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894155037,5.49384779,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894155232,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894155635,9.29660254,152.59,152.57,6.59467495]
["bitfinex-derivatives","SOLF0:USTF0",1748894155939,2.74772928,152.58,152.57,6.59467495]
["bitfinex-derivatives","SOLF0:USTF0",1748894156141,2.74610254,152.59,152.57,6.59467495]
["bitfinex-derivatives","SOLF0:USTF0",1748894156439,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894156633,5.49385309,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894156838,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894157042,9.29660254,152.59,152.57,6.59457495]
["bitfinex-derivatives","SOLF0:USTF0",1748894157731,6.551,152.58,152.57,0.04337495]
["bitfinex-derivatives","SOLF0:USTF0",1748894157935,10.96124373,152.58,152.5,58.48627209]
["bitfinex-derivatives","SOLF0:USTF0",1748894158336,6.5525,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748894158633,10.96124373,152.58,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748894158834,6.553,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748894159033,10.96124373,152.56,152.53,0.04148563]
["bitfinex-derivatives","SOLF0:USTF0",1748894159333,2.74683867,152.55,152.53,0.04148563]
["bitfinex-derivatives","SOLF0:USTF0",1748894159534,6.5524,152.55,152.53,6.59438563]
["bitfinex-derivatives","SOLF0:USTF0",1748894159734,10.96124373,152.56,152.53,6.59438563]
["bitfinex-derivatives","SOLF0:USTF0",1748894159931,2.74688904,152.55,152.53,6.59438563]
["bitfinex-derivatives","SOLF0:USTF0",1748894160140,17.51334373,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748894160342,0.04742898,152.57,152.53,0.04148563]
["bitfinex-derivatives","SOLF0:USTF0",1748894160731,2.74684502,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894160936,0.04742898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894161331,2.7467465,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894161539,2.74714951,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894161734,0.04742898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894161936,6.59892898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894162441,0.04742898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894162645,2.74591835,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894162835,0.04742898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894163541,2.74574575,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894163842,0.04742898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894163843,6.59892898,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1748894164140,0.04742898,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894164334,2.79326336,152.57,152.53,0.04148563]
["bitfinex-derivatives","SOLF0:USTF0",1748894164534,0.04742898,152.57,152.53,0.04148563]
["bitfinex-derivatives","SOLF0:USTF0",1748894164735,0.04742898,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894165241,2.79356944,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894165436,0.04742898,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894165643,2.79356983,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894165947,0.04742898,152.57,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748894166843,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894168840,2.74610254,152.59,152.57,6.60006544]
["bitfinex-derivatives","SOLF0:USTF0",1748894172452,2.74610254,152.59,152.57,0.04886544]
["bitfinex-derivatives","SOLF0:USTF0",1748894172651,13.70734627,152.59,152.57,0.04886544]
["bitfinex-derivatives","SOLF0:USTF0",1748894172951,13.70734627,152.59,152.51,38.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748894173141,6.5524,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748894173546,6.5528,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748894173948,0.04694923,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748894174151,0.04694923,152.55,152.51,40.14034176]
["bitfinex-derivatives","SOLF0:USTF0",1748894174651,0.04694923,152.55,152.51,33.58654176]
["bitfinex-derivatives","SOLF0:USTF0",1748894175450,10.96124373,152.54,152.51,33.58654176]
["bitfinex-derivatives","SOLF0:USTF0",1748894175645,10.96124373,152.54,152.51,0.04654176]
["bitfinex-derivatives","SOLF0:USTF0",1748894175852,6.5535,152.53,152.51,0.04654176]
["bitfinex-derivatives","SOLF0:USTF0",1748894176546,17.51404373,152.54,152.51,0.04654176]
["bitfinex-derivatives","SOLF0:USTF0",1748894176749,0.04694923,152.55,152.51,11.00778549]
["bitfinex-derivatives","SOLF0:USTF0",1748894177055,0.04694923,152.55,152.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748894177353,0.04694923,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748894178254,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894181656,2.74610254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894183159,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894184158,2.74610254,152.59,152.57,6.59646079]
["bitfinex-derivatives","SOLF0:USTF0",1748894185559,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894186161,2.74610254,152.59,152.57,6.59646079]
["bitfinex-derivatives","SOLF0:USTF0",1748894189165,9.29670254,152.59,152.57,6.59646079]
["bitfinex-derivatives","SOLF0:USTF0",1748894189362,2.74610254,152.59,152.57,0.04526079]
["bitfinex-derivatives","SOLF0:USTF0",1748894189759,6.551,152.58,152.57,0.04526079]
["bitfinex-derivatives","SOLF0:USTF0",1748894194964,9.29680254,152.59,152.57,0.04526079]
["bitfinex-derivatives","SOLF0:USTF0",1748894197372,9.29680254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894197568,2.74610254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894198572,9.29670254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894199372,2.74610254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894200174,9.29670254,152.59,152.57,6.59656079]
["bitfinex-derivatives","SOLF0:USTF0",1748894203573,2.74610254,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748894205474,52.68293018,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748894205475,48.26988645,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748894205674,35.6127,152.65,152.62,6.59602269]
["bitfinex-derivatives","SOLF0:USTF0",1748894207078,6.5485,152.64,152.62,6.59602269]
["bitfinex-derivatives","SOLF0:USTF0",1748894208068,6.5488,152.63,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894208270,35.6127,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894209069,6.5487,152.64,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894209269,35.6127,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894209873,6.5484,152.64,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894210279,46.57394373,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894210574,6.5484,152.64,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894210770,46.57394373,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894211175,6.5488,152.64,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894211379,46.57394373,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894211874,6.5484,152.64,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894212480,6.5484,152.64,152.62,6.59642269]
["bitfinex-derivatives","SOLF0:USTF0",1748894212975,6.5488,152.63,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894213875,6.5486,152.64,152.62,6.59652269]
["bitfinex-derivatives","SOLF0:USTF0",1748894216292,6.5488,152.63,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894217492,44.46124373,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894217493,6.5486,152.64,152.62,6.59652269]
["bitfinex-derivatives","SOLF0:USTF0",1748894218294,51.00944373,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748894218983,10.96124373,152.67,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894220197,10.96124373,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748894220390,10.96124373,152.67,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894220590,6.5479,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748894220989,6.5479,152.66,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894221191,6.5479,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748894223992,6.5479,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748894224399,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748894224599,10.96124373,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748894225199,10.96124373,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748894226199,6.5478,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748894227004,6.5478,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748894227400,6.5478,152.66,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894228200,6.548,152.65,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894228688,6.548,152.65,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748894229995,6.5484,152.64,152.62,6.59622269]
["bitfinex-derivatives","SOLF0:USTF0",1748894231096,17.50944373,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748894232102,6.5484,152.64,152.62,6.59632269]
["bitfinex-derivatives","SOLF0:USTF0",1748894232600,10.96124373,152.66,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894233395,17.50904373,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748894237798,6.5478,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748894237995,17.50854373,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748894238603,17.50854373,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748894238604,6.5475,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748894239702,10.96124373,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748894240401,6.5482,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748894244700,8.24307863,152.68,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894244701,6.11567863,152.68,152.62,0.04722269]
["bitfinex-derivatives","SOLF0:USTF0",1748894244903,47.80978003,152.72,152.63,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894244904,52.69882236,152.72,152.63,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894245105,50.51692236,152.72,152.66,0.04562111]
["bitfinex-derivatives","SOLF0:USTF0",1748894245309,14.24093198,152.75,152.69,10.96124373]
["bitfinex-derivatives","SOLF0:USTF0",1748894245506,14.24093198,152.77,152.7,0.04279177]
["bitfinex-derivatives","SOLF0:USTF0",1748894245809,6.5436,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748894246106,6.5436,152.76,152.73,6.59252848]
["bitfinex-derivatives","SOLF0:USTF0",1748894246507,6.5436,152.76,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894246708,6.5438,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894246910,10.96124373,152.77,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894247212,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894247405,13.50040697,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894248003,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894248208,13.50040697,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894249203,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894260325,33.44,152.76,152.73,6.59272848]
["bitfinex-derivatives","SOLF0:USTF0",1748894260519,33.44,152.76,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894260824,6.544,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894261224,33.44,152.76,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894261920,6.5439,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894262124,33.44,152.76,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894262519,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894263122,6.5439,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894264027,39.9835,152.76,152.73,6.59262848]
["bitfinex-derivatives","SOLF0:USTF0",1748894264529,33.44,152.76,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748894264725,6.5429,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748894265032,6.5435,152.76,152.73,6.59252848]
["bitfinex-derivatives","SOLF0:USTF0",1748894265220,6.5435,152.76,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894266033,6.543,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748894266324,6.543,152.77,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894266529,6.543,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748894268132,10.86783055,152.78,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894268826,10.86783055,152.78,152.73,6.59262848]
["bitfinex-derivatives","SOLF0:USTF0",1748894270534,6.5439,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894271328,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894272235,6.5439,152.75,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894274032,6.5441,152.74,152.73,0.04822848]
["bitfinex-derivatives","SOLF0:USTF0",1748894275437,6.5454,152.71,152.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748894275739,10.86783055,152.72,152.67,39.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748894275942,6.5461,152.7,152.67,39.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748894276334,0.04486283,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894276533,6.5465,152.69,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894278633,0.04486283,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894279129,6.59076283,152.7,152.67,6.59358596]
["bitfinex-derivatives","SOLF0:USTF0",1748894280136,0.04486283,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894281029,0.04486283,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748894282334,0.04486283,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894283135,10.91269338,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894283443,6.5467,152.68,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894285942,6.5464,152.69,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894286446,0.04486283,152.7,152.67,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748894287148,0.04486283,152.7,152.68,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894287542,0.04486283,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748894288939,0.04486283,152.7,152.68,17.41433055]
["bitfinex-derivatives","SOLF0:USTF0",1748894290139,0.04486283,152.7,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748894292544,6.5443,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748894293551,6.5443,152.74,152.71,6.58834993]
["bitfinex-derivatives","SOLF0:USTF0",1748894294950,6.5446,152.73,152.71,6.58834993]
["bitfinex-derivatives","SOLF0:USTF0",1748894295151,50.36430957,152.77,152.71,6.58834993]
["bitfinex-derivatives","SOLF0:USTF0",1748894295449,6.5444,152.74,152.71,6.58834993]
["bitfinex-derivatives","SOLF0:USTF0",1748894297247,6.5445,152.73,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894297852,50.36397585,152.77,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894298758,6.5443,152.74,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894299852,6.5443,152.74,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748894300057,6.5443,152.74,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894300551,50.36373395,152.77,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894301056,6.5447,152.73,152.71,0.04334993]
["bitfinex-derivatives","SOLF0:USTF0",1748894301657,6.5444,152.74,152.71,6.58864993]
["bitfinex-derivatives","SOLF0:USTF0",1748894302045,50.36373395,152.77,152.71,6.58864993]
["bitfinex-derivatives","SOLF0:USTF0",1748894302853,6.5444,152.74,152.71,6.58864993]
["bitfinex-derivatives","SOLF0:USTF0",1748894303660,6.5444,152.74,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748894304552,6.5436,152.76,152.71,10.91118048]
["bitfinex-derivatives","SOLF0:USTF0",1748894305158,6.5322,152.79,152.71,10.91118048]
["bitfinex-derivatives","SOLF0:USTF0",1748894305454,44.20783055,152.8,152.73,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894305664,44.20783055,152.8,152.75,0.04218825]
["bitfinex-derivatives","SOLF0:USTF0",1748894305952,6.5429,152.77,152.75,0.04218825]
["bitfinex-derivatives","SOLF0:USTF0",1748894308161,6.5429,152.77,152.75,6.58588825]
["bitfinex-derivatives","SOLF0:USTF0",1748894308456,6.5426,152.78,152.75,6.58588825]
["bitfinex-derivatives","SOLF0:USTF0",1748894308963,6.5426,152.78,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748894310457,44.20783055,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748894310458,6.5423,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748894311059,6.5425,152.78,152.75,6.58568825]
["bitfinex-derivatives","SOLF0:USTF0",1748894311268,44.20783055,152.8,152.75,0.04218825]
["bitfinex-derivatives","SOLF0:USTF0",1748894311654,44.20783055,152.8,152.75,6.58578825]
["bitfinex-derivatives","SOLF0:USTF0",1748894312259,6.5427,152.78,152.75,6.58578825]
["bitfinex-derivatives","SOLF0:USTF0",1748894315666,6.5429,152.77,152.75,0.04218825]
["bitfinex-derivatives","SOLF0:USTF0",1748894316167,6.5429,152.77,152.75,6.58588825]
["bitfinex-derivatives","SOLF0:USTF0",1748894317372,6.5429,152.77,152.75,0.04218825]
["bitfinex-derivatives","SOLF0:USTF0",1748894318074,6.5429,152.77,152.75,6.58588825]
["bitfinex-derivatives","SOLF0:USTF0",1748894318973,6.5425,152.78,152.75,6.58588825]
["bitfinex-derivatives","SOLF0:USTF0",1748894319165,44.20783055,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748894319871,6.5421,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748894320475,6.5424,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748894321869,6.5422,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748894322074,6.5422,152.79,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748894323478,39.8817,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748894323778,6.5417,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748894325374,6.5417,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748894325774,6.5421,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748894326277,6.5425,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748894326971,6.5429,152.77,152.75,17.4535188]
["bitfinex-derivatives","SOLF0:USTF0",1748894327374,10.86783055,152.82,152.75,17.4535188]
["bitfinex-derivatives","SOLF0:USTF0",1748894327676,6.5426,152.78,152.75,17.4535188]
["bitfinex-derivatives","SOLF0:USTF0",1748894329177,6.542,152.79,152.75,10.9100188]
["bitfinex-derivatives","SOLF0:USTF0",1748894329778,6.542,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748894330079,6.542,152.79,152.75,10.9100188]
["bitfinex-derivatives","SOLF0:USTF0",1748894330780,6.09906005,152.85,152.77,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894330977,6.09906005,152.85,152.79,10.9097857]
["bitfinex-derivatives","SOLF0:USTF0",1748894331180,50.2468906,152.86,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748894331369,44.14783055,152.86,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748894331569,6.5402,152.84,152.79,10.9097857]
["bitfinex-derivatives","SOLF0:USTF0",1748894332083,6.5402,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748894334174,6.5404,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748894335182,33.28,152.86,152.79,10.9097857]
["bitfinex-derivatives","SOLF0:USTF0",1748894335682,6.54,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748894337474,6.5403,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748894337881,6.5403,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748894338578,6.5403,152.83,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748894338780,6.5408,152.82,152.79,10.9097857]
["bitfinex-derivatives","SOLF0:USTF0",1748894339480,6.5408,152.82,152.79,6.58365515]
["bitfinex-derivatives","SOLF0:USTF0",1748894340885,6.5412,152.81,152.79,0.04195515]
["bitfinex-derivatives","SOLF0:USTF0",1748894341083,10.86783055,152.8,152.72,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1748894341385,33.28,152.82,152.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748894341386,6.5429,152.77,152.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748894341777,6.5429,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748894342086,6.5433,152.76,152.74,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1748894342780,0.04759085,152.77,152.74,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1748894342781,6.5437,152.75,152.74,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1748894344079,6.5449,152.73,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748894344286,6.5449,152.73,152.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748894344486,6.5452,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748894344882,10.86783055,152.74,152.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748894345089,0.04899703,152.72,152.69,6.59169754]
["bitfinex-derivatives","SOLF0:USTF0",1748894345384,0.04899703,152.72,152.69,0.04569754]
["bitfinex-derivatives","SOLF0:USTF0",1748894346677,0.04899703,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748894347489,0.04899703,152.72,152.69,6.59169754]
["bitfinex-derivatives","SOLF0:USTF0",1748894347681,0.04899703,152.72,152.69,0.04569754]
["bitfinex-derivatives","SOLF0:USTF0",1748894348777,0.04899703,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748894351088,33.28,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748894351386,33.28,152.77,152.7,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894351387,10.86783055,152.78,152.7,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894351590,17.41033055,152.78,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748894352093,17.45295855,152.78,152.74,6.59142803]
["bitfinex-derivatives","SOLF0:USTF0",1748894352389,17.45295855,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748894352584,10.91045855,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748894352783,0.042628,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748894353695,0.042628,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748894354091,6.585128,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748894354391,0.042628,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748894354794,6.585128,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748894355693,10.91045855,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894356189,0.042628,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894356395,0.042628,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748894356396,6.585228,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748894356691,0.042628,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894356888,6.5431,152.77,152.74,6.59142803]
["bitfinex-derivatives","SOLF0:USTF0",1748894357095,0.042628,152.78,152.74,6.59142803]
["bitfinex-derivatives","SOLF0:USTF0",1748894357483,6.5429,152.77,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894357889,0.042628,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894358091,0.042628,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748894358484,0.042628,152.78,152.74,10.91545858]
["bitfinex-derivatives","SOLF0:USTF0",1748894358688,0.042628,152.78,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748894358887,0.042628,152.78,152.77,39.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748894361502,0.042628,152.78,152.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748894364198,0.042628,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894364501,0.042628,152.78,152.74,10.91545858]
["bitfinex-derivatives","SOLF0:USTF0",1748894364701,0.042628,152.78,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748894365004,0.042628,152.78,152.74,10.91545858]
["bitfinex-derivatives","SOLF0:USTF0",1748894365995,0.042628,152.78,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748894369100,0.042628,152.78,152.74,10.91545858]
["bitfinex-derivatives","SOLF0:USTF0",1748894369101,0.042628,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748894370202,0.042628,152.78,152.74,0.04762803]
["bitfinex-derivatives","SOLF0:USTF0",1748894370400,0.042628,152.78,152.77,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894370606,33.24,152.86,152.77,44.10783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894370801,33.24,152.86,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748894370995,33.24,152.86,152.79,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894371399,6.54,152.84,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748894371606,6.54,152.84,152.81,6.59114842]
["bitfinex-derivatives","SOLF0:USTF0",1748894372308,6.5396,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748894373308,6.5399,152.84,152.81,6.59104842]
["bitfinex-derivatives","SOLF0:USTF0",1748894374704,10.86783055,152.88,152.81,44.15787897]
["bitfinex-derivatives","SOLF0:USTF0",1748894374905,10.86783055,152.91,152.83,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894375205,6.7099,152.95,152.85,0.04824634]
["bitfinex-derivatives","SOLF0:USTF0",1748894375407,10.86783055,152.92,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894375600,17.40383055,152.93,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748894375805,17.57773055,152.95,152.88,10.91181092]
["bitfinex-derivatives","SOLF0:USTF0",1748894376001,17.57773055,152.95,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894376195,10.86783055,152.93,152.88,6.58178037]
["bitfinex-derivatives","SOLF0:USTF0",1748894376395,10.86783055,152.93,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894376606,10.86783055,152.92,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894376811,6.5376,152.9,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894381815,6.537,152.91,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894382916,6.537,152.91,152.88,6.58198037]
["bitfinex-derivatives","SOLF0:USTF0",1748894383516,44.08783055,152.93,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894384215,6.5375,152.9,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894384415,33.22,152.93,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894384916,6.5367,152.92,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894385111,33.22,152.93,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894385712,6.5371,152.91,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894386415,6.5377,152.89,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894387111,10.86783055,152.92,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894387112,6.5375,152.9,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894388219,33.22,152.93,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894388420,10.86783055,152.94,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894388817,6.5364,152.92,152.88,0.04398037]
["bitfinex-derivatives","SOLF0:USTF0",1748894389418,6.5364,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748894390122,6.5361,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748894390315,10.86783055,152.94,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748894390621,6.5367,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748894393722,6.5367,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748894393920,10.86783055,152.97,152.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894394226,33.18,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748894394428,10.86783055,152.98,152.95,0.04708695]
["bitfinex-derivatives","SOLF0:USTF0",1748894395025,6.5347,152.96,152.95,0.04708695]
["bitfinex-derivatives","SOLF0:USTF0",1748894395821,17.40253055,152.96,152.95,0.04708695]
["bitfinex-derivatives","SOLF0:USTF0",1748894396030,6.5363,152.93,152.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894396229,6.5363,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748894396727,6.5358,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748894396926,0.04838477,152.94,152.91,0.04843069]
["bitfinex-derivatives","SOLF0:USTF0",1748894397920,0.04838477,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748894398620,0.04838477,152.94,152.91,0.04843069]
["bitfinex-derivatives","SOLF0:USTF0",1748894399031,0.04838477,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748894399433,0.04838477,152.94,152.91,0.04843069]
["bitfinex-derivatives","SOLF0:USTF0",1748894400135,0.04838477,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748894400335,6.5342,152.98,152.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894400731,10.86783055,152.99,152.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894400928,6.5343,152.97,152.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894401129,10.86783055,152.99,152.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894401326,10.86783055,152.99,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748894401527,10.86783055,152.99,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894401734,10.86783055,152.97,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894401929,17.40233055,152.97,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894402335,124.0,153.0,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894402536,10.86783055,153.0,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894402933,10.86783055,153.0,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748894403133,10.86783055,153.0,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894403328,10.86783055,153.0,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748894403531,10.86783055,153.0,152.95,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748894403836,10.86783055,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748894404740,17.40093055,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748894405135,10.86783055,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748894405340,10.86783055,153.06,152.97,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894405539,6.05025044,153.09,153.0,0.04479927]
["bitfinex-derivatives","SOLF0:USTF0",1748894405540,33.18,153.08,153.0,0.04479927]
["bitfinex-derivatives","SOLF0:USTF0",1748894405738,17.39813055,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748894405940,10.86783055,153.05,153.04,0.04265436]
["bitfinex-derivatives","SOLF0:USTF0",1748894406244,10.86783055,153.05,153.04,0.00822727]
["bitfinex-derivatives","SOLF0:USTF0",1748894406542,0.04480425,153.06,153.04,0.00822727]
["bitfinex-derivatives","SOLF0:USTF0",1748894407744,8.06707927,153.17,153.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894407949,8.06707927,153.17,153.1,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894408148,10.86783055,153.14,153.06,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748894408337,10.86783055,153.13,153.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748894408739,10.86783055,153.15,153.08,0.04867991]
["bitfinex-derivatives","SOLF0:USTF0",1748894408946,6.5278,153.13,153.08,0.04867991]
["bitfinex-derivatives","SOLF0:USTF0",1748894409248,6.5423,153.21,153.08,10.91651046]
["bitfinex-derivatives","SOLF0:USTF0",1748894409443,599.58,153.23,153.13,0.04883597]
["bitfinex-derivatives","SOLF0:USTF0",1748894409744,126.1739,153.22,153.16,0.04379013]
["bitfinex-derivatives","SOLF0:USTF0",1748894410049,10.86783055,153.21,153.17,0.04200401]
["bitfinex-derivatives","SOLF0:USTF0",1748894410243,6.5248,153.2,153.17,0.04200401]
["bitfinex-derivatives","SOLF0:USTF0",1748894410743,126.1739,153.22,153.17,0.04200401]
["bitfinex-derivatives","SOLF0:USTF0",1748894411148,10.86783055,153.21,153.17,0.04200401]
["bitfinex-derivatives","SOLF0:USTF0",1748894411345,6.5253,153.18,153.17,0.04200401]
["bitfinex-derivatives","SOLF0:USTF0",1748894412244,6.5253,153.18,153.05,564.58]
["bitfinex-derivatives","SOLF0:USTF0",1748894412446,6.5253,153.18,153.04,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894412447,10.86783055,153.07,153.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894412839,10.86783055,153.07,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748894413546,10.86783055,153.05,153.03,0.0485327]
["bitfinex-derivatives","SOLF0:USTF0",1748894414250,6.5313,153.04,153.03,0.0485327]
["bitfinex-derivatives","SOLF0:USTF0",1748894414451,10.86783055,153.05,152.95,10.86783055]
["bitfinex-derivatives","SOLF0:USTF0",1748894414650,10.86783055,153.02,152.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894415252,24.58236057,153.03,152.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894415455,0.04671599,153.01,152.98,0.04353095]
["bitfinex-derivatives","SOLF0:USTF0",1748894415955,0.04671599,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748894416450,0.04671599,153.01,152.98,0.04353095]
["bitfinex-derivatives","SOLF0:USTF0",1748894417558,0.04671599,153.01,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748894418153,0.04671599,153.01,152.98,0.04353095]
["bitfinex-derivatives","SOLF0:USTF0",1748894419456,18.09707656,153.01,152.98,0.04353095]
["bitfinex-derivatives","SOLF0:USTF0",1748894419658,18.05036057,152.99,152.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894419852,34.92671599,153.01,152.9,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748894419853,18.05036057,152.97,152.9,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748894420051,18.05036057,152.97,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748894420256,18.05036057,152.95,152.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894420655,0.04174942,152.94,152.9,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1748894421057,0.04174942,152.94,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748894421259,0.04174942,152.94,152.9,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1748894421661,0.04174942,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748894423365,2.2206,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748894423558,34.88,153.0,152.93,52.93036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894423758,34.88,153.03,152.95,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894423965,6.5322,153.02,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748894424164,34.88,153.03,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748894424462,6.57559499,153.02,152.99,0.04608428]
["bitfinex-derivatives","SOLF0:USTF0",1748894425271,6.57559499,153.02,152.99,6.57948428]
["bitfinex-derivatives","SOLF0:USTF0",1748894425965,6.57559499,153.02,152.99,0.04608428]
["bitfinex-derivatives","SOLF0:USTF0",1748894426560,6.57559499,153.02,152.99,6.57948428]
["bitfinex-derivatives","SOLF0:USTF0",1748894426755,0.04329499,153.02,152.99,6.57948428]
["bitfinex-derivatives","SOLF0:USTF0",1748894426955,0.04329499,153.02,152.99,0.04608428]
["bitfinex-derivatives","SOLF0:USTF0",1748894427561,0.04329499,153.02,152.99,6.57938428]
["bitfinex-derivatives","SOLF0:USTF0",1748894428767,0.04329499,153.02,152.99,0.04608428]
["bitfinex-derivatives","SOLF0:USTF0",1748894430471,0.04329499,153.02,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748894431369,0.04329499,153.02,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748894434569,2.2399,153.08,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748894434777,2.2399,153.08,152.99,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894434778,8.7695,153.08,152.99,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894434972,2.2399,153.08,152.99,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894435277,6.5307,153.06,152.99,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894435477,0.04197513,153.04,153.01,0.0419001]
["bitfinex-derivatives","SOLF0:USTF0",1748894435677,0.04197513,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748894435878,0.04197513,153.04,153.01,0.0419001]
["bitfinex-derivatives","SOLF0:USTF0",1748894436379,0.04197513,153.04,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748894436573,0.04197513,153.04,153.01,0.0419001]
["bitfinex-derivatives","SOLF0:USTF0",1748894436974,6.57337513,153.04,153.01,6.5742001]
["bitfinex-derivatives","SOLF0:USTF0",1748894437473,0.04197513,153.04,153.01,0.0419001]
["bitfinex-derivatives","SOLF0:USTF0",1748894437677,0.04197513,153.04,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748894438182,4.2252,153.14,153.02,53.23036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894438475,18.05036057,153.1,153.02,53.23036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894438673,6.3614,153.14,153.02,53.23036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894438674,41.5414,153.14,153.02,53.23036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894438881,18.05036057,153.13,153.02,53.23036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894439181,18.05036057,153.13,153.06,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894439383,6.529,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748894439971,6.5292,153.09,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748894440173,18.05036057,153.11,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894440483,6.5299,153.08,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894440787,18.05036057,153.09,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894441376,6.53,153.07,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894441776,6.5299,153.08,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894442276,18.05036057,153.09,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894443181,35.18,153.1,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894443487,53.23036057,153.1,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894443680,6.53,153.07,153.06,9.68978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894444182,6.53,153.07,153.06,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1748894444784,6.5315,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748894445085,53.23036057,153.1,152.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748894445086,18.05036057,153.05,152.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748894445282,6.5315,153.04,152.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748894445587,6.5315,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748894445784,6.5317,153.03,153.01,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1748894446184,0.04667988,153.04,153.01,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1748894446583,6.5321,153.02,153.01,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1748894447286,18.05036057,153.03,152.96,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1748894447584,18.05036057,153.0,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748894447778,24.58376057,153.0,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748894448380,18.0948254,153.0,152.97,0.04713749]
["bitfinex-derivatives","SOLF0:USTF0",1748894448586,6.5338,152.98,152.97,0.04713749]
["bitfinex-derivatives","SOLF0:USTF0",1748894448889,18.0948254,153.0,152.97,0.04713749]
["bitfinex-derivatives","SOLF0:USTF0",1748894449575,0.04446483,153.0,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748894459488,18.05036057,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894459693,39.4668,153.09,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894459694,57.51716057,153.09,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894460194,6.53,153.08,153.02,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894460394,35.18,153.09,153.02,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894460601,0.04710211,153.07,153.04,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1748894460799,0.04710211,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748894462812,6.2925,153.14,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748894462813,24.34286057,153.14,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748894463101,24.34286057,153.14,153.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894463102,6.5275,153.13,153.06,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894463298,6.5275,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748894463594,24.34286057,153.14,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748894463789,6.5279,153.12,153.1,6.57340452]
["bitfinex-derivatives","SOLF0:USTF0",1748894464189,6.5279,153.12,153.1,0.04500452]
["bitfinex-derivatives","SOLF0:USTF0",1748894464596,6.5283,153.11,153.1,0.04500452]
["bitfinex-derivatives","SOLF0:USTF0",1748894467099,6.5302,153.07,153.03,41.1835632]
["bitfinex-derivatives","SOLF0:USTF0",1748894467296,6.5302,153.07,153.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894467297,18.05036057,153.07,153.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748894467597,18.05036057,153.07,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748894467792,18.05036057,153.07,153.0,64.87115207]
["bitfinex-derivatives","SOLF0:USTF0",1748894467793,18.05036057,153.06,153.0,64.87115207]
["bitfinex-derivatives","SOLF0:USTF0",1748894468002,18.05036057,153.06,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748894468300,6.5311,153.05,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894468497,18.09741302,153.06,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894469496,6.5311,153.05,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894469701,6.5311,153.05,153.02,6.58060671]
["bitfinex-derivatives","SOLF0:USTF0",1748894469997,24.58146057,153.05,153.02,6.58060671]
["bitfinex-derivatives","SOLF0:USTF0",1748894470203,6.5314,153.04,153.02,6.58060671]
["bitfinex-derivatives","SOLF0:USTF0",1748894470599,6.5314,153.04,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894470799,24.58146057,153.05,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894471302,24.58146057,153.05,153.02,6.58030671]
["bitfinex-derivatives","SOLF0:USTF0",1748894471805,6.5313,153.04,153.02,6.58030671]
["bitfinex-derivatives","SOLF0:USTF0",1748894473604,6.5317,153.03,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894473995,24.58206057,153.03,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894474301,18.05036057,153.03,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894474801,24.58206057,153.03,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894475201,18.05036057,153.03,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894475403,18.05036057,153.03,153.02,6.58060671]
["bitfinex-derivatives","SOLF0:USTF0",1748894475599,6.5315,153.04,153.02,6.58060671]
["bitfinex-derivatives","SOLF0:USTF0",1748894475806,0.04705245,153.06,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894476006,0.04705245,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894477405,0.04705245,153.06,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894477605,6.57775245,153.06,153.02,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1748894477907,6.57775245,153.06,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748894478511,0.04705245,153.06,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748894479004,0.04705245,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894487406,2.1404,153.14,153.05,18.05036057]
["bitfinex-derivatives","SOLF0:USTF0",1748894487623,18.05036057,153.14,153.05,20.28866057]
["bitfinex-derivatives","SOLF0:USTF0",1748894488015,18.05036057,153.14,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748894488611,59.29656057,153.16,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748894488815,52.77036057,153.16,153.11,0.04202764]
["bitfinex-derivatives","SOLF0:USTF0",1748894489720,18.05036057,153.12,153.11,0.04202764]
["bitfinex-derivatives","SOLF0:USTF0",1748894490016,18.05036057,153.12,153.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748894490017,52.77036057,153.12,153.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748894490219,6.5302,153.07,153.04,41.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748894490416,2.0866,153.11,153.02,582.28152186]
["bitfinex-derivatives","SOLF0:USTF0",1748894490417,18.05036057,153.06,153.02,18.02152186]
["bitfinex-derivatives","SOLF0:USTF0",1748894490614,18.05036057,153.04,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894490813,24.58186057,153.04,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894491208,0.04291021,153.05,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894491414,10.83076525,153.04,153.03,17.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748894492019,10.83076525,153.04,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894492614,10.83076525,153.04,153.03,17.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748894492818,10.87367546,153.05,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894493015,10.87367546,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748894493212,0.04291021,153.05,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894495219,0.04291021,153.05,153.03,17.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748894495721,0.04291021,153.05,153.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1748894496924,0.04291021,153.05,153.03,17.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748894497814,0.04291021,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748894502628,24.37863124,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748894502833,34.3,153.12,153.03,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748894503733,34.3,153.12,153.06,0.04351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894503931,6.5285,153.11,153.06,0.04351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894504231,34.3,153.12,153.06,0.04351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894504431,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748894505030,6.5284,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748894505630,6.5288,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748894505833,18.04423124,153.11,153.06,34.34351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894506129,24.57283124,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748894506327,24.57283124,153.11,153.06,34.34351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894506328,18.04423124,153.13,153.06,34.34351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894506529,18.04423124,153.14,153.06,34.34351206]
["bitfinex-derivatives","SOLF0:USTF0",1748894506726,18.04423124,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748894507031,18.04423124,153.14,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894507231,6.5277,153.13,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894509041,6.5277,153.13,153.11,6.57034261]
["bitfinex-derivatives","SOLF0:USTF0",1748894509741,6.5277,153.13,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894510939,24.57143124,153.14,153.11,6.57024261]
["bitfinex-derivatives","SOLF0:USTF0",1748894511539,6.5275,153.13,153.11,6.57024261]
["bitfinex-derivatives","SOLF0:USTF0",1748894511933,18.04423124,153.14,153.11,6.57024261]
["bitfinex-derivatives","SOLF0:USTF0",1748894512135,6.5273,153.14,153.11,6.57024261]
["bitfinex-derivatives","SOLF0:USTF0",1748894513048,58.87103124,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748894513338,51.63987178,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748894513938,6.527,153.14,153.11,6.57014261]
["bitfinex-derivatives","SOLF0:USTF0",1748894514334,6.5279,153.12,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894515243,18.02559465,153.14,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894515742,18.02559465,153.14,153.11,6.57014261]
["bitfinex-derivatives","SOLF0:USTF0",1748894515743,24.55289465,153.14,153.11,6.57014261]
["bitfinex-derivatives","SOLF0:USTF0",1748894516451,24.55289465,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748894516745,24.55289465,153.14,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894516934,24.55289465,153.14,153.11,6.57004261]
["bitfinex-derivatives","SOLF0:USTF0",1748894517134,18.02559465,153.14,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894517338,18.02559465,153.12,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894517742,24.55349465,153.12,153.11,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1748894519045,6.5287,153.1,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894519346,24.55429465,153.1,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894520546,40.8284,153.11,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894520943,34.3,153.11,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894521543,40.8284,153.11,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894522455,6.56952985,153.13,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894522846,6.56952985,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748894523147,6.528,153.12,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894523349,6.528,153.12,153.09,31.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748894523752,6.528,153.12,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894524153,18.02559465,153.12,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894524546,6.5282,153.12,153.09,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748894524747,18.02559465,153.12,153.09,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748894525050,18.02559465,153.12,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894525351,6.5284,153.11,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894525954,6.5284,153.11,153.09,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748894526157,24.55369465,153.12,153.09,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748894526452,18.02559465,153.12,153.09,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748894527553,6.5285,153.11,153.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748894528452,6.5285,153.11,153.09,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1748894530053,6.5285,153.11,153.09,22.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748894530250,24.55359465,153.12,153.09,22.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748894531249,24.55359465,153.12,153.09,31.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748894531654,6.5283,153.11,153.09,31.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748894532356,0.04162985,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748894532949,6.56922985,153.13,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748894533751,0.04162985,153.13,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748894535257,0.04162985,153.13,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748894535761,0.04162985,153.13,153.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1748894536357,0.04162985,153.13,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748894536559,0.04162985,153.13,153.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1748894537467,10.85404148,153.13,153.09,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1748894537653,10.85404148,153.13,153.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1748894537859,10.85404148,153.13,153.09,16.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748894538159,10.85404148,153.13,153.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1748894539064,6.528,153.12,153.09,16.229]
["bitfinex-derivatives","SOLF0:USTF0",1748894539264,10.85404148,153.13,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894539961,6.5279,153.12,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894540357,10.85404148,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748894542062,17.38154148,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748894542261,10.85404148,153.13,153.1,18.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748894543167,10.85404148,153.13,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894543863,6.5279,153.12,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894544662,6.5283,153.11,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894545063,10.85404148,153.13,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894548261,0.04162985,153.13,153.1,18.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748894548655,0.04162985,153.13,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894549159,10.85404148,153.13,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894549364,17.34071163,153.11,153.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1748894550056,10.81241163,153.11,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894550257,10.81241163,153.12,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894550459,6.5286,153.11,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894550859,10.81241163,153.1,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894551864,6.5292,153.09,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894554761,40.3292,153.09,153.08,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1748894555467,6.5307,153.06,153.04,16.98814]
["bitfinex-derivatives","SOLF0:USTF0",1748894556258,17.34261163,153.07,153.04,16.98814]
["bitfinex-derivatives","SOLF0:USTF0",1748894556460,0.04353396,153.07,153.04,17.03752853]
["bitfinex-derivatives","SOLF0:USTF0",1748894556660,0.04353396,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748894556863,0.04353396,153.07,153.04,17.03752853]
["bitfinex-derivatives","SOLF0:USTF0",1748894558065,0.04353396,153.07,153.05,44.63241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894558872,0.04353396,153.07,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748894563872,33.82,153.12,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748894564072,10.81241163,153.14,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748894564878,10.85435123,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894565080,6.5277,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894566178,0.0419396,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894566478,10.85435123,153.14,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894566679,6.5277,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894567275,6.5277,153.13,153.11,6.57517744]
["bitfinex-derivatives","SOLF0:USTF0",1748894567480,6.5692396,153.14,153.11,6.57517744]
["bitfinex-derivatives","SOLF0:USTF0",1748894567879,6.5275,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894568279,10.81241163,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894568584,6.5279,153.12,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894571082,17.34031163,153.12,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894574789,6.5279,153.12,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894575697,6.5275,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894577601,17.38155123,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894577795,10.85435123,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894579198,6.5275,153.13,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894579599,6.5692396,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894580099,0.0419396,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894580899,6.5692396,153.14,153.11,6.57527744]
["bitfinex-derivatives","SOLF0:USTF0",1748894581498,0.0419396,153.14,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894581694,6.5277,153.13,153.11,0.04697744]
["bitfinex-derivatives","SOLF0:USTF0",1748894583601,0.0419396,153.14,153.11,10.85938907]
["bitfinex-derivatives","SOLF0:USTF0",1748894584098,0.0419396,153.14,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748894584603,44.39241163,153.19,153.11,10.85938907]
["bitfinex-derivatives","SOLF0:USTF0",1748894585091,33.58,153.19,153.13,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894585492,6.5256,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748894586301,33.58,153.19,153.14,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1748894586699,6.5266,153.15,153.14,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1748894588103,6.5264,153.16,153.14,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1748894589004,6.5264,153.16,153.14,6.57719418]
["bitfinex-derivatives","SOLF0:USTF0",1748894591009,6.526,153.17,153.14,6.57719418]
["bitfinex-derivatives","SOLF0:USTF0",1748894591306,33.58,153.19,153.14,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1748894591504,128.3343,153.22,153.14,10.86260581]
["bitfinex-derivatives","SOLF0:USTF0",1748894591804,2.2099,153.22,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748894592011,2.2099,153.22,153.18,0.0473005]
["bitfinex-derivatives","SOLF0:USTF0",1748894592709,170.38561163,153.23,153.18,0.0473005]
["bitfinex-derivatives","SOLF0:USTF0",1748894593006,6.5243,153.21,153.18,6.5724005]
["bitfinex-derivatives","SOLF0:USTF0",1748894593503,170.38561163,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748894593504,124.0,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748894593714,35.4725,153.26,153.18,44.27971213]
["bitfinex-derivatives","SOLF0:USTF0",1748894593904,14.22541609,153.28,153.22,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894594104,8.14667746,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748894594400,16.45531609,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894594702,6.5219,153.27,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894595004,21.18898909,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894595304,10.37657746,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894595702,10.37657746,153.29,153.23,6.56866615]
["bitfinex-derivatives","SOLF0:USTF0",1748894595904,10.37657746,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894596208,6.522,153.26,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894596710,2.2299,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894596904,2.2299,153.29,153.23,6.56896615]
["bitfinex-derivatives","SOLF0:USTF0",1748894597301,33.42,153.3,153.23,10.85817778]
["bitfinex-derivatives","SOLF0:USTF0",1748894597501,33.42,153.3,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748894597804,33.42,153.3,153.23,10.85817778]
["bitfinex-derivatives","SOLF0:USTF0",1748894598104,33.42,153.3,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894598311,10.81241163,153.29,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894598506,6.5217,153.27,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894598714,10.81241163,153.29,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748894599006,6.5218,153.27,153.23,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1748894599205,10.81241163,153.29,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894599603,6.522,153.26,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894600109,10.81241163,153.29,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894600310,6.5218,153.27,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894600603,33.42,153.3,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894602114,6.5209,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748894602407,6.5209,153.29,153.26,6.56634228]
["bitfinex-derivatives","SOLF0:USTF0",1748894603308,6.5209,153.29,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894604011,6.5209,153.29,153.26,6.56604228]
["bitfinex-derivatives","SOLF0:USTF0",1748894604413,6.5211,153.28,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894605113,6.5215,153.27,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894606511,44.23241163,153.3,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894609716,6.5215,153.27,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894610516,6.5213,153.28,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894613214,6.5215,153.27,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894617115,6.5213,153.28,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894617421,33.42,153.3,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894617816,6.5207,153.29,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894618214,12.86491163,153.31,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894618616,6.5206,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894618817,12.86491163,153.31,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894619019,6.5204,153.3,153.26,6.56604228]
["bitfinex-derivatives","SOLF0:USTF0",1748894619218,2.0525,153.31,153.26,6.56604228]
["bitfinex-derivatives","SOLF0:USTF0",1748894619712,6.5204,153.3,153.26,6.56604228]
["bitfinex-derivatives","SOLF0:USTF0",1748894619923,2.0525,153.31,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894620114,2.0525,153.31,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894620316,6.5205,153.3,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894620715,6.5205,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748894621816,6.5205,153.3,153.26,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748894622022,10.81241163,153.33,153.26,10.85685391]
["bitfinex-derivatives","SOLF0:USTF0",1748894622211,10.81241163,153.33,153.26,44.23685391]
["bitfinex-derivatives","SOLF0:USTF0",1748894622411,6.52,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748894623217,10.81241163,153.33,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748894623911,6.5201,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748894625627,159.6068,153.34,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748894625628,6.5196,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748894625825,6.5196,153.32,153.29,6.56226692]
["bitfinex-derivatives","SOLF0:USTF0",1748894626428,6.5196,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748894627430,6.5196,153.32,153.29,6.56246692]
["bitfinex-derivatives","SOLF0:USTF0",1748894629323,6.5199,153.31,153.29,6.56246692]
["bitfinex-derivatives","SOLF0:USTF0",1748894629827,6.5196,153.32,153.29,6.56246692]
["bitfinex-derivatives","SOLF0:USTF0",1748894630218,10.81241163,153.34,153.29,0.04196692]
["bitfinex-derivatives","SOLF0:USTF0",1748894630928,6.5197,153.32,153.29,6.56256692]
["bitfinex-derivatives","SOLF0:USTF0",1748894632124,6.5197,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748894632325,6.5197,153.32,153.29,0.04196692]
["bitfinex-derivatives","SOLF0:USTF0",1748894632527,6.5197,153.32,153.29,6.56236692]
["bitfinex-derivatives","SOLF0:USTF0",1748894632721,6.5199,153.31,153.29,0.04196692]
["bitfinex-derivatives","SOLF0:USTF0",1748894632928,10.81241163,153.32,153.29,0.04196692]
["bitfinex-derivatives","SOLF0:USTF0",1748894633133,6.5202,153.3,153.29,0.04196692]
["bitfinex-derivatives","SOLF0:USTF0",1748894633629,10.81241163,153.3,153.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1748894633927,2.2155,153.31,153.21,5.98774605]
["bitfinex-derivatives","SOLF0:USTF0",1748894633928,10.81241163,153.27,153.21,5.98774605]
["bitfinex-derivatives","SOLF0:USTF0",1748894634229,10.81241163,153.23,153.16,39.906]
["bitfinex-derivatives","SOLF0:USTF0",1748894634425,6.5248,153.2,153.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748894634620,0.04702823,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748894635230,0.04702823,153.2,153.16,33.42269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894635819,0.04702823,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894636224,6.5256,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894636823,0.04702823,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894637224,6.525,153.19,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894638027,6.5254,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894638229,10.85943986,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894638531,6.5257,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894638925,10.85943986,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894639126,6.5256,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894641823,6.5251,153.19,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894642733,10.85943986,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894642734,6.5254,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894642933,10.85943986,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894643532,6.5252,153.19,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894644027,6.5258,153.17,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894645029,6.5255,153.18,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894645229,10.85943986,153.2,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894645629,6.5252,153.19,153.16,0.04269524]
["bitfinex-derivatives","SOLF0:USTF0",1748894646337,17.38403986,153.2,153.16,6.56889524]
["bitfinex-derivatives","SOLF0:USTF0",1748894647032,6.525,153.19,153.16,6.56889524]
["bitfinex-derivatives","SOLF0:USTF0",1748894647430,10.85943986,153.2,153.16,6.56889524]
["bitfinex-derivatives","SOLF0:USTF0",1748894647735,17.38413986,153.2,153.16,6.56889524]
["bitfinex-derivatives","SOLF0:USTF0",1748894647929,6.57172823,153.2,153.16,6.56889524]
["bitfinex-derivatives","SOLF0:USTF0",1748894648133,0.04702823,153.2,153.17,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894648826,0.04702823,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748894650040,0.04702823,153.2,153.17,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748894651038,0.04702823,153.2,153.17,13.00261163]
["bitfinex-derivatives","SOLF0:USTF0",1748894651337,10.81241163,153.25,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748894651739,6.523,153.24,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748894652131,33.4,153.27,153.21,0.04950162]
["bitfinex-derivatives","SOLF0:USTF0",1748894652334,10.81241163,153.28,153.21,10.86191325]
["bitfinex-derivatives","SOLF0:USTF0",1748894652532,10.81241163,153.3,153.23,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894652734,10.81241163,153.3,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894652938,6.5209,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748894653138,10.81241163,153.3,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894653339,16.86828058,153.32,153.25,10.85360646]
["bitfinex-derivatives","SOLF0:USTF0",1748894653539,10.81241163,153.32,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894654438,6.5205,153.3,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748894654643,10.81241163,153.32,153.25,6.34879483]
["bitfinex-derivatives","SOLF0:USTF0",1748894654832,33.4,153.34,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894654833,10.81241163,153.3,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894655038,6.5219,153.26,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894655231,10.81241163,153.28,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894655635,6.5218,153.27,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894658737,157.38,153.3,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894658943,44.19241163,153.3,153.25,0.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1748894659543,6.521,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748894660541,33.38,153.3,153.25,10.85360646]
["bitfinex-derivatives","SOLF0:USTF0",1748894660746,10.81241163,153.33,153.25,44.23360646]
["bitfinex-derivatives","SOLF0:USTF0",1748894661049,6.5209,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748894661239,6.5209,153.29,153.26,6.56376906]
["bitfinex-derivatives","SOLF0:USTF0",1748894661546,6.5211,153.28,153.26,6.56376906]
["bitfinex-derivatives","SOLF0:USTF0",1748894662845,6.5207,153.29,153.26,6.56376906]
["bitfinex-derivatives","SOLF0:USTF0",1748894663038,6.5207,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894663236,6.5204,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894664038,6.5207,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748894664442,124.0,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748894664639,6.5192,153.33,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748894664842,44.19241163,153.34,153.29,6.56901295]
["bitfinex-derivatives","SOLF0:USTF0",1748894665046,168.19241163,153.34,153.29,6.56901295]
["bitfinex-derivatives","SOLF0:USTF0",1748894666744,6.5195,153.32,153.29,6.56901295]
["bitfinex-derivatives","SOLF0:USTF0",1748894666947,168.19241163,153.34,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894667142,10.81241163,153.32,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894667541,6.52,153.31,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894667947,6.5202,153.3,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894669449,17.33261163,153.3,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894673150,6.5202,153.3,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894673354,17.33261163,153.3,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894676952,6.5202,153.3,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894679654,157.38,153.34,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894679857,168.19241163,153.34,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894680363,6.5196,153.32,153.29,6.56871295]
["bitfinex-derivatives","SOLF0:USTF0",1748894681554,6.5198,153.31,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894682750,17.33201163,153.32,153.29,6.56901295]
["bitfinex-derivatives","SOLF0:USTF0",1748894683952,6.519,153.33,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894684558,6.5194,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894685554,6.5194,153.32,153.29,6.56891295]
["bitfinex-derivatives","SOLF0:USTF0",1748894685754,44.19241163,153.34,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894686355,6.5197,153.32,153.29,6.56901295]
["bitfinex-derivatives","SOLF0:USTF0",1748894686751,33.38,153.34,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894687068,33.38,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748894687250,2.56184999,153.36,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894687455,137.37426162,153.36,153.29,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894687661,6.5187,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894689363,13.37426162,153.36,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894690163,6.5187,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894694156,6.519,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748894697452,6.5183,153.35,153.29,33.40841295]
["bitfinex-derivatives","SOLF0:USTF0",1748894697656,2.56184999,153.36,153.3,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894698061,6.5183,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748894698266,6.5183,153.35,153.32,6.56408229]
["bitfinex-derivatives","SOLF0:USTF0",1748894698970,6.5183,153.35,153.32,21.57408229]
["bitfinex-derivatives","SOLF0:USTF0",1748894699756,2.56184999,153.36,153.32,21.57408229]
["bitfinex-derivatives","SOLF0:USTF0",1748894700266,2.56184999,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748894700267,9.07984999,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748894700670,2.56184999,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748894700865,2.56184999,153.36,153.32,21.57428229]
["bitfinex-derivatives","SOLF0:USTF0",1748894701070,10.81241163,153.35,153.32,15.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1748894701363,6.519,153.33,153.32,15.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1748894702162,17.33141163,153.33,153.32,15.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1748894703761,6.519,153.33,153.32,15.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1748894714987,6.519,153.33,153.32,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748894715295,6.5212,153.28,153.26,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1748894715688,6.5208,153.29,153.26,44.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748894715886,6.56393172,153.29,153.26,37.74673707]
["bitfinex-derivatives","SOLF0:USTF0",1748894716684,0.04313172,153.29,153.26,37.74673707]
["bitfinex-derivatives","SOLF0:USTF0",1748894717191,6.5215,153.28,153.26,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1748894717986,6.5215,153.27,153.26,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1748894718189,17.33391163,153.27,153.26,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1748894720393,17.33391163,153.27,153.22,19.26569]
["bitfinex-derivatives","SOLF0:USTF0",1748894720394,6.5232,153.23,153.22,17.01649]
["bitfinex-derivatives","SOLF0:USTF0",1748894722193,39.8632,153.23,153.22,17.01649]
["bitfinex-derivatives","SOLF0:USTF0",1748894722796,6.5236,153.22,153.21,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1748894722997,17.33601163,153.22,153.21,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1748894723188,17.33601163,153.22,153.21,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748894723792,6.5258,153.17,153.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1748894725199,6.5262,153.16,153.15,0.04368315]
["bitfinex-derivatives","SOLF0:USTF0",1748894728801,17.33861163,153.16,153.15,0.04368315]
["bitfinex-derivatives","SOLF0:USTF0",1748894733006,17.33861163,153.16,153.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894733007,6.5276,153.13,153.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748894733308,6.5276,153.13,153.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1748894733705,6.5276,153.13,153.09,19.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748894734112,6.57687331,153.13,153.09,19.09561687]
["bitfinex-derivatives","SOLF0:USTF0",1748894734310,6.57687331,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748894734497,0.04927331,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748894736008,6.57687331,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748894737013,6.57687331,153.13,153.09,19.09571687]
["bitfinex-derivatives","SOLF0:USTF0",1748894737212,6.5279,153.12,153.09,19.09571687]
["bitfinex-derivatives","SOLF0:USTF0",1748894737405,0.04927331,153.13,153.09,12.56671687]
["bitfinex-derivatives","SOLF0:USTF0",1748894737604,44.19241163,153.18,153.12,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894738318,44.19241163,153.18,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748894738613,0.04813993,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894739112,6.5262,153.16,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894739311,0.04813993,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894739509,6.5266,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894748412,17.33901163,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894750219,10.86055156,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894750610,6.5262,153.16,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894753216,6.5266,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894753720,17.33901163,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894756430,6.5264,153.16,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894757428,10.86055156,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894757429,6.5266,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894759129,17.33901163,153.15,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894762332,10.86055156,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894762924,6.5264,153.16,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894763731,6.5264,153.16,153.14,6.57341574]
["bitfinex-derivatives","SOLF0:USTF0",1748894763934,6.57403993,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894764339,0.04813993,153.17,153.14,0.04641574]
["bitfinex-derivatives","SOLF0:USTF0",1748894765137,0.04813993,153.17,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748894765737,6.5247,153.2,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748894765931,33.34,153.22,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748894766233,33.34,153.22,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748894766234,6.5243,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748894766532,33.34,153.22,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748894766736,0.04237295,153.22,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748894766938,6.09516542,153.24,153.19,10.8626439]
["bitfinex-derivatives","SOLF0:USTF0",1748894767237,20.25459166,153.27,153.19,10.8626439]
["bitfinex-derivatives","SOLF0:USTF0",1748894767435,20.25459166,153.27,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748894767741,6.5221,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748894768041,0.04228718,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748894768243,0.04228718,153.26,153.23,0.04219545]
["bitfinex-derivatives","SOLF0:USTF0",1748894768444,0.04228718,153.26,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748894768646,44.15241163,153.3,153.23,10.85460708]
["bitfinex-derivatives","SOLF0:USTF0",1748894768845,50.67291163,153.3,153.23,13.07230708]
["bitfinex-derivatives","SOLF0:USTF0",1748894769245,44.15241163,153.3,153.23,13.07230708]
["bitfinex-derivatives","SOLF0:USTF0",1748894769843,44.15241163,153.3,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748894769844,6.5208,153.29,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748894770148,6.5208,153.29,153.23,13.07230708]
["bitfinex-derivatives","SOLF0:USTF0",1748894770646,50.67281163,153.3,153.23,13.07230708]
["bitfinex-derivatives","SOLF0:USTF0",1748894770950,39.8604,153.3,153.23,13.07230708]
["bitfinex-derivatives","SOLF0:USTF0",1748894771147,39.8604,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748894771349,6.5204,153.3,153.27,6.56647825]
["bitfinex-derivatives","SOLF0:USTF0",1748894771750,6.5207,153.29,153.27,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1748894772750,6.5207,153.29,153.27,6.56687825]
["bitfinex-derivatives","SOLF0:USTF0",1748894772951,6.5207,153.29,153.27,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1748894774848,6.5204,153.3,153.27,6.56687825]
["bitfinex-derivatives","SOLF0:USTF0",1748894776053,6.5208,153.29,153.27,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1748894777554,6.5204,153.3,153.27,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1748894778753,10.81241163,153.3,153.27,0.04537825]
["bitfinex-derivatives","SOLF0:USTF0",1748894778945,10.81241163,153.28,153.26,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748894779148,10.81241163,153.28,153.19,35.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748894779341,10.81241163,153.24,153.19,35.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748894779747,10.81241163,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748894779950,10.85604965,153.24,153.21,6.56520545]
["bitfinex-derivatives","SOLF0:USTF0",1748894780346,0.04363802,153.24,153.21,0.04140545]
["bitfinex-derivatives","SOLF0:USTF0",1748894780547,0.04363802,153.24,153.21,10.85381708]
["bitfinex-derivatives","SOLF0:USTF0",1748894781142,0.04363802,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748894781747,0.04363802,153.24,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748894782450,0.04363802,153.24,153.21,6.56540545]
["bitfinex-derivatives","SOLF0:USTF0",1748894782950,6.56663802,153.24,153.21,6.56540545]
["bitfinex-derivatives","SOLF0:USTF0",1748894783551,6.56663802,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748894783751,0.04363802,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748894784051,0.04363802,153.24,153.21,0.04140545]
["bitfinex-derivatives","SOLF0:USTF0",1748894784356,6.56643802,153.24,153.21,6.56530545]
["bitfinex-derivatives","SOLF0:USTF0",1748894785754,0.04363802,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748894787253,0.04363802,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748894788657,33.3,153.29,153.23,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894788959,6.5206,153.3,153.25,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894789158,6.5206,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748894789460,6.5206,153.3,153.25,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894789760,6.5206,153.3,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894789961,6.52,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748894790860,6.5204,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748894791451,44.11241163,153.32,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894792056,6.52,153.31,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894792659,44.11241163,153.32,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894792660,6.5203,153.3,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894792856,44.11241163,153.32,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894794262,6.5205,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748894795964,6.5199,153.31,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748894796263,6.5199,153.31,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894796665,6.5199,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748894797563,50.63191163,153.32,153.26,0.04489279]
["bitfinex-derivatives","SOLF0:USTF0",1748894798065,566.56184999,153.36,153.27,44.09241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894798261,2.56184999,153.36,153.3,0.04277166]
["bitfinex-derivatives","SOLF0:USTF0",1748894798466,2.56184999,153.36,153.3,2.23967166]
["bitfinex-derivatives","SOLF0:USTF0",1748894799065,6.5182,153.35,153.3,2.23967166]
["bitfinex-derivatives","SOLF0:USTF0",1748894799562,6.5182,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748894799864,2.56184999,153.36,153.3,2.23967166]
["bitfinex-derivatives","SOLF0:USTF0",1748894800068,13.37426162,153.36,153.3,0.04277166]
["bitfinex-derivatives","SOLF0:USTF0",1748894800459,13.37426162,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748894801066,6.5184,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748894801366,6.5184,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748894802063,19.89206162,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748894802264,9.07964999,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748894802769,2.56184999,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748894803162,9.07964999,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748894803565,2.56184999,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748894805866,2.56184999,153.36,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748894806060,33.28,153.41,153.33,10.86004763]
["bitfinex-derivatives","SOLF0:USTF0",1748894806264,39.7958,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748894806459,10.81241163,153.43,153.38,0.04945673]
["bitfinex-derivatives","SOLF0:USTF0",1748894806871,6.5152,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748894807771,6.5156,153.41,153.38,6.56605673]
["bitfinex-derivatives","SOLF0:USTF0",1748894807966,10.81241163,153.42,153.38,0.04945673]
["bitfinex-derivatives","SOLF0:USTF0",1748894808266,6.5164,153.39,153.38,0.04945673]
["bitfinex-derivatives","SOLF0:USTF0",1748894815075,17.32881163,153.39,153.38,0.04945673]
["bitfinex-derivatives","SOLF0:USTF0",1748894818369,6.5181,153.35,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894818574,17.33051163,153.35,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894819573,127.16,153.38,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894819574,6.56753154,153.36,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894821677,6.5181,153.35,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894822082,0.04973154,153.36,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894822283,6.56773154,153.36,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894822680,0.04973154,153.36,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894822885,6.5181,153.35,153.34,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1748894826286,6.05214064,153.44,153.34,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1748894826595,10.81241163,153.46,153.38,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894826888,33.24,153.48,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748894826889,44.05241163,153.48,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748894827294,44.05241163,153.48,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894828385,33.24,153.48,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894828794,33.24,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748894830492,33.24,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748894830895,6.5122,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748894831099,10.81241163,153.5,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748894831693,10.81241163,153.5,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894831895,6.5134,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894832998,6.5127,153.48,153.44,6.55747207]
["bitfinex-derivatives","SOLF0:USTF0",1748894833396,10.81241163,153.49,153.44,6.55747207]
["bitfinex-derivatives","SOLF0:USTF0",1748894835001,6.5131,153.47,153.44,6.55747207]
["bitfinex-derivatives","SOLF0:USTF0",1748894835600,10.81241163,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894835799,10.81241163,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894836203,17.32631163,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894837998,33.22,153.46,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894838398,6.5134,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894838799,44.01241163,153.49,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894838993,6.5133,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894839201,44.01241163,153.49,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894839698,10.81241163,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894839903,6.5136,153.46,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894841902,6.5139,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894842402,17.32631163,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894843396,50.52631163,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894846206,39.7139,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894846403,50.52631163,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894851807,33.2,153.45,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894852002,17.32571163,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894852609,6.5136,153.46,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894855011,10.81241163,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894855211,6.5131,153.47,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894855411,44.01241163,153.48,153.44,0.04317207]
["bitfinex-derivatives","SOLF0:USTF0",1748894855612,44.01241163,153.48,153.44,6.55707207]
["bitfinex-derivatives","SOLF0:USTF0",1748894855813,6.5131,153.47,153.44,6.55707207]
["bitfinex-derivatives","SOLF0:USTF0",1748894858117,6.5135,153.46,153.44,6.55707207]
["bitfinex-derivatives","SOLF0:USTF0",1748894860617,6.5133,153.47,153.44,6.55707207]
["bitfinex-derivatives","SOLF0:USTF0",1748894860917,6.5133,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748894861416,6.5133,153.47,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894861812,6.5133,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894862015,6.5135,153.46,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894862723,6.5132,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894863120,44.01241163,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894863421,6.513,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894864625,50.52521163,153.48,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894865422,6.5131,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894866217,39.7128,153.48,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894866422,50.52521163,153.48,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894866626,39.7128,153.48,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894866920,50.52521163,153.48,153.45,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748894868826,6.5132,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894869130,33.2,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894870026,6.5131,153.47,153.45,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748894870226,33.2,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894870526,6.5133,153.47,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894871724,39.7128,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894872027,33.2,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894873229,39.7128,153.48,153.45,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748894873625,33.16,153.51,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894873826,6.5124,153.49,153.46,0.04338683]
["bitfinex-derivatives","SOLF0:USTF0",1748894874524,33.16,153.51,153.46,0.04338683]
["bitfinex-derivatives","SOLF0:USTF0",1748894875233,33.16,153.51,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748894875821,39.6715,153.51,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748894876229,39.6715,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748894876931,39.6715,153.51,153.46,0.04338683]
["bitfinex-derivatives","SOLF0:USTF0",1748894877327,39.6715,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748894877732,39.6715,153.51,153.46,0.04338683]
["bitfinex-derivatives","SOLF0:USTF0",1748894878131,6.5115,153.51,153.46,0.04338683]
["bitfinex-derivatives","SOLF0:USTF0",1748894878631,6.5115,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748894879228,6.5117,153.5,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748894879432,10.81241163,153.52,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748894879634,39.24361879,153.54,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748894879828,10.81241163,153.53,153.5,0.04729805]
["bitfinex-derivatives","SOLF0:USTF0",1748894880129,6.5111,153.52,153.5,0.01067338]
["bitfinex-derivatives","SOLF0:USTF0",1748894880524,10.81241163,153.51,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894880732,17.32521163,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894881327,10.81241163,153.48,153.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748894881533,10.86106874,153.48,153.45,4.20501273]
["bitfinex-derivatives","SOLF0:USTF0",1748894882434,0.04865711,153.48,153.45,4.20501273]
["bitfinex-derivatives","SOLF0:USTF0",1748894883429,0.04865711,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748894884430,33.16,153.54,153.46,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894884431,43.97241163,153.54,153.46,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894884627,8.11149172,153.57,153.5,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894884832,14.62049172,153.57,153.5,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894885028,6.509,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748894885228,10.81241163,153.58,153.5,12.94271163]
["bitfinex-derivatives","SOLF0:USTF0",1748894885430,10.81241163,153.58,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894885631,10.81241163,153.56,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894886035,174.05303956,153.6,153.52,6.55431223]
["bitfinex-derivatives","SOLF0:USTF0",1748894886238,10.81241163,153.56,153.52,6.55431223]
["bitfinex-derivatives","SOLF0:USTF0",1748894886639,10.81241163,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748894887139,17.32161163,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748894887435,17.32161163,153.56,153.52,6.55441223]
["bitfinex-derivatives","SOLF0:USTF0",1748894888042,6.5097,153.55,153.52,6.55441223]
["bitfinex-derivatives","SOLF0:USTF0",1748894888232,6.5097,153.55,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894888433,6.5105,153.53,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894889540,17.32291163,153.53,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894893244,6.5105,153.53,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894893445,17.32291163,153.53,153.52,0.04371223]
["bitfinex-derivatives","SOLF0:USTF0",1748894896441,10.81241163,153.53,153.45,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748894896642,10.81241163,153.48,153.45,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748894897041,17.32541163,153.48,153.45,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748894897446,17.37450328,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894897945,6.5131,153.47,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894898546,6.56189165,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894899645,0.04909165,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894900046,0.04909165,153.48,153.45,8.61181806]
["bitfinex-derivatives","SOLF0:USTF0",1748894900248,0.04909165,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894901038,6.56199165,153.48,153.45,8.61181806]
["bitfinex-derivatives","SOLF0:USTF0",1748894902345,6.56199165,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894903345,0.04909165,153.48,153.45,2.09821806]
["bitfinex-derivatives","SOLF0:USTF0",1748894903943,0.04909165,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748894913167,0.04909165,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748894913462,10.86150328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894913668,17.37430328,153.48,153.45,6.56201806]
["bitfinex-derivatives","SOLF0:USTF0",1748894913872,10.86150328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894914362,10.86150328,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748894915465,17.37410328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894916865,10.86150328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894917667,17.37420328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894917965,10.86150328,153.48,153.45,6.56191806]
["bitfinex-derivatives","SOLF0:USTF0",1748894918170,10.86150328,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894918472,10.86150328,153.48,153.45,6.56191806]
["bitfinex-derivatives","SOLF0:USTF0",1748894919273,10.86150328,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748894921276,0.04909165,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748894922071,0.04909165,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748894927477,0.04909165,153.48,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748894927983,0.04909165,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894928173,0.04909165,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748894931286,0.04909165,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894931885,0.04909165,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748894932279,0.04909165,153.48,153.45,0.04831806]
["bitfinex-derivatives","SOLF0:USTF0",1748894932480,0.04909165,153.48,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748894937390,0.04909165,153.48,153.45,6.07080686]
["bitfinex-derivatives","SOLF0:USTF0",1748894937391,33.12,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748894937791,17.32301163,153.53,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748894937990,6.5101,153.54,153.47,12.87261163]
["bitfinex-derivatives","SOLF0:USTF0",1748894938188,6.5101,153.54,153.48,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748894938482,6.5101,153.54,153.49,0.04803065]
["bitfinex-derivatives","SOLF0:USTF0",1748894938992,6.5101,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748894940588,6.5101,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748894941790,33.08,153.55,153.49,16.88030181]
["bitfinex-derivatives","SOLF0:USTF0",1748894942189,6.5093,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748894942393,6.5093,153.56,153.52,0.04175829]
["bitfinex-derivatives","SOLF0:USTF0",1748894942993,6.5093,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748894943591,6.5089,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748894943792,43.89241163,153.58,153.52,0.04175829]
["bitfinex-derivatives","SOLF0:USTF0",1748894943793,33.08,153.58,153.52,0.04175829]
["bitfinex-derivatives","SOLF0:USTF0",1748894944002,12.59713115,153.6,153.53,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894944185,6.5077,153.6,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894945493,6.5077,153.6,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748894945688,6.5082,153.59,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894945888,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748894946390,6.5082,153.59,153.55,6.5506596]
["bitfinex-derivatives","SOLF0:USTF0",1748894947696,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748894949895,10.81241163,153.6,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894950091,10.81241163,153.58,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894950998,10.81241163,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894952096,17.32151163,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894954101,33.08,153.61,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894954292,10.81241163,153.59,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894954699,17.32051163,153.59,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894956107,17.32051163,153.59,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894956909,6.5083,153.58,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894957099,10.81241163,153.59,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894957500,17.32051163,153.59,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894957908,17.32061163,153.59,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894959606,6.5084,153.58,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894960605,17.32051163,153.59,153.55,6.5509596]
["bitfinex-derivatives","SOLF0:USTF0",1748894963008,10.81241163,153.57,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894963199,43.85241163,153.57,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894963595,6.5091,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894964308,6.5089,153.57,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894964500,10.81241163,153.57,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894965299,6.5091,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894968109,17.32151163,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894978915,6.5091,153.56,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894981111,6.5089,153.57,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894981417,16.88827304,153.61,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894981617,6.508,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748894981823,6.508,153.59,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894982021,6.07586141,153.61,153.55,0.0413596]
["bitfinex-derivatives","SOLF0:USTF0",1748894982717,6.5073,153.61,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748894982924,2.56184999,153.62,153.58,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894983124,2.56184999,153.62,153.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748894983424,16.22298345,153.7,153.6,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894983618,6.08133769,153.65,153.63,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1748894983825,16.22298345,153.7,153.63,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1748894984018,6.504,153.69,153.63,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1748894984214,10.81241163,153.71,153.63,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1748894984414,18.91536938,153.72,153.64,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894984621,8.10295775,153.72,153.66,10.86053501]
["bitfinex-derivatives","SOLF0:USTF0",1748894984820,8.10295775,153.72,153.67,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748894985020,10.81241163,153.84,153.67,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748894985021,10.81241163,153.79,153.7,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748894985213,10.81241163,153.79,153.73,0.04352546]
["bitfinex-derivatives","SOLF0:USTF0",1748894985412,6.5001,153.78,153.73,6.54512546]
["bitfinex-derivatives","SOLF0:USTF0",1748894985623,6.5001,153.78,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894985821,10.81241163,153.81,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894986117,10.81241163,153.82,153.74,10.85899557]
["bitfinex-derivatives","SOLF0:USTF0",1748894986516,6.4996,153.79,153.74,17.36029557]
["bitfinex-derivatives","SOLF0:USTF0",1748894986724,6.07421713,153.81,153.74,10.85899557]
["bitfinex-derivatives","SOLF0:USTF0",1748894987119,10.81241163,153.8,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894987424,10.81241163,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894988119,8.1412391,153.83,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894988424,6.5011,153.75,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894988721,10.81241163,153.78,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894990123,33.02,153.8,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894990428,6.5009,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894991223,6.5005,153.77,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894992029,6.5008,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894993124,6.5011,153.75,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894996527,6.5008,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894997129,6.5005,153.77,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894997323,10.81241163,153.78,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894997823,6.5006,153.77,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748894999628,6.5006,153.77,153.74,6.54808394]
["bitfinex-derivatives","SOLF0:USTF0",1748894999834,6.4999,153.78,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895000027,6.4999,153.78,153.74,6.54778394]
["bitfinex-derivatives","SOLF0:USTF0",1748895000329,6.5011,153.75,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895000830,10.81241163,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895001128,10.81241163,153.78,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895002133,6.5009,153.76,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895002328,33.02,153.8,153.74,0.04658394]
["bitfinex-derivatives","SOLF0:USTF0",1748895002528,126.0906,153.83,153.74,10.85899557]
["bitfinex-derivatives","SOLF0:USTF0",1748895002529,32.98,153.82,153.74,10.85899557]
["bitfinex-derivatives","SOLF0:USTF0",1748895002731,6.4992,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748895002938,32.98,153.82,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895003132,10.81241163,153.81,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895003339,10.81241163,153.81,153.76,6.54468542]
["bitfinex-derivatives","SOLF0:USTF0",1748895003340,6.4993,153.8,153.76,6.54468542]
["bitfinex-derivatives","SOLF0:USTF0",1748895004529,6.5002,153.77,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895004728,10.81241163,153.79,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895005330,6.5002,153.77,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895006136,17.31261163,153.77,153.76,0.04428542]
["bitfinex-derivatives","SOLF0:USTF0",1748895008039,17.31261163,153.77,153.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748895008040,6.5025,153.72,153.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748895008336,10.81241163,153.75,153.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748895008829,6.5017,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748895009029,6.54894204,153.74,153.7,6.54642227]
["bitfinex-derivatives","SOLF0:USTF0",1748895009434,6.54894204,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895009633,0.04724204,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895010336,6.54884204,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895012027,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895012636,0.04724204,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748895012938,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895013132,0.04724204,153.74,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748895013538,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895014130,6.54884204,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895015142,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895015543,6.5021,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895015743,6.5021,153.73,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895016240,6.5021,153.73,153.7,6.54632227]
["bitfinex-derivatives","SOLF0:USTF0",1748895017940,6.54884204,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748895018137,6.54884204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895018744,6.54884204,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895019543,6.502,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895019742,0.04724204,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895019947,6.54894204,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895020442,0.04724204,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748895020849,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895021240,6.54884204,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895022441,6.5022,153.73,153.7,6.54632227]
["bitfinex-derivatives","SOLF0:USTF0",1748895022745,0.04724204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895022946,6.54894204,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748895023744,6.54894204,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748895024546,6.54894204,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748895026953,6.54894204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895026954,6.54894204,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748895027143,6.54894204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895027448,6.54894204,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748895030340,6.5017,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748895030547,0.04724204,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748895030749,6.54874204,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748895031041,6.54874204,153.74,153.7,0.04332227]
["bitfinex-derivatives","SOLF0:USTF0",1748895031354,6.5017,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748895032553,6.54874204,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748895032741,6.07949895,153.78,153.72,44.19241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895032943,6.07949895,153.8,153.74,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895033141,6.07949895,153.8,153.76,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895033345,10.81241163,153.82,153.76,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895033650,17.31051163,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748895033947,16.88914661,153.84,153.79,6.54082571]
["bitfinex-derivatives","SOLF0:USTF0",1748895035056,6.4983,153.82,153.79,6.54082571]
["bitfinex-derivatives","SOLF0:USTF0",1748895036448,39.45673498,153.85,153.79,0.04172571]
["bitfinex-derivatives","SOLF0:USTF0",1748895036650,33.38,153.85,153.79,0.04172571]
["bitfinex-derivatives","SOLF0:USTF0",1748895037252,10.81241163,153.86,153.79,2.13672571]
["bitfinex-derivatives","SOLF0:USTF0",1748895037558,7.9800231,153.89,153.83,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895037858,13.37426162,153.91,153.84,33.42417236]
["bitfinex-derivatives","SOLF0:USTF0",1748895038051,2.56184999,153.91,153.86,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895038455,2.56184999,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748895038650,2.56184999,153.91,153.88,10.8605181]
["bitfinex-derivatives","SOLF0:USTF0",1748895038847,2.56184999,153.91,153.9,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895039053,2.56184999,153.91,153.9,17.30691163]
["bitfinex-derivatives","SOLF0:USTF0",1748895039256,33.38,153.98,153.9,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895039553,33.38,153.98,153.92,6.53545642]
["bitfinex-derivatives","SOLF0:USTF0",1748895039554,6.492,153.96,153.92,6.53545642]
["bitfinex-derivatives","SOLF0:USTF0",1748895039959,33.38,153.98,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895040553,10.81241163,153.97,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895041056,6.4922,153.96,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895041256,10.81241163,153.97,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895041659,44.19241163,153.98,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895041854,6.4921,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895042059,44.19241163,153.98,153.92,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1748895042660,6.4921,153.96,153.92,6.53535642]
["bitfinex-derivatives","SOLF0:USTF0",1748895042855,561.78,154.0,153.92,10.85446805]
["bitfinex-derivatives","SOLF0:USTF0",1748895043355,6.01950332,154.07,153.94,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895043556,10.81241163,154.03,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895043755,37.6778,154.06,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895043957,10.81241163,154.02,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895044155,2.0875,154.05,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895044346,6.4903,154.0,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895044755,10.81241163,154.02,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895045753,6.4903,154.01,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895045956,10.81241163,154.02,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895046457,2.0875,154.05,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895046458,10.81241163,154.04,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895046661,2.0875,154.05,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895046960,6.4893,154.03,153.99,6.53220236]
["bitfinex-derivatives","SOLF0:USTF0",1748895047353,12.9664,154.18,153.99,0.04180236]
["bitfinex-derivatives","SOLF0:USTF0",1748895047658,33.34,154.12,154.03,0.04813858]
["bitfinex-derivatives","SOLF0:USTF0",1748895047854,572.29241163,154.11,154.04,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895048059,33.34,154.15,154.08,10.81241163]
["bitfinex-derivatives","SOLF0:USTF0",1748895048364,33.34,154.15,154.1,10.85648879]
["bitfinex-derivatives","SOLF0:USTF0",1748895048654,9.04524999,154.17,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748895048864,2.56184999,154.17,154.11,0.04670638]
["bitfinex-derivatives","SOLF0:USTF0",1748895049050,2.56184999,154.17,154.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895049251,33.34,154.26,154.15,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895049454,6.4807,154.23,154.19,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1748895050161,6.4802,154.25,154.19,17.82219857]
["bitfinex-derivatives","SOLF0:USTF0",1748895050552,2.0933,154.27,154.19,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1748895050751,17.77432156,154.22,154.19,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1748895051164,6.4819,154.2,154.19,0.04787701]
["bitfinex-derivatives","SOLF0:USTF0",1748895051359,17.77432156,154.2,154.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748895051556,17.77432156,154.18,154.1,35.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748895051752,33.32,154.2,154.1,35.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748895051952,17.77432156,154.19,154.1,53.22082156]
["bitfinex-derivatives","SOLF0:USTF0",1748895052459,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895052865,6.484,154.15,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895053064,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895053467,6.4843,154.15,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895053659,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895054067,6.4844,154.14,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895054763,6.4841,154.15,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895055168,6.4844,154.14,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895055358,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895056265,6.4844,154.14,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895058366,6.4841,154.15,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895059069,6.4844,154.14,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895059566,6.484,154.15,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895060162,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895060357,0.04192752,154.16,154.14,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895060554,0.04192752,154.16,154.13,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1748895060756,0.04192752,154.16,154.13,17.81978338]
["bitfinex-derivatives","SOLF0:USTF0",1748895061573,33.58,154.21,154.15,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895062465,136.9495,154.38,154.17,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895062668,35.7373,154.31,154.23,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895062869,17.77432156,154.32,154.23,51.33432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895063076,17.77432156,154.26,154.18,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1748895063269,17.77432156,154.24,154.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895063572,6.4811,154.22,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895063963,17.77432156,154.24,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895064167,6.4807,154.23,154.18,6.53133995]
["bitfinex-derivatives","SOLF0:USTF0",1748895064368,24.25502156,154.23,154.18,6.53133995]
["bitfinex-derivatives","SOLF0:USTF0",1748895064567,17.77432156,154.23,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895064967,2.0729,154.25,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895064968,17.77432156,154.21,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895065569,24.25662156,154.19,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895066670,33.56,154.22,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895066671,17.77432156,154.21,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895067280,17.77432156,154.21,154.18,6.53153995]
["bitfinex-derivatives","SOLF0:USTF0",1748895067470,51.33432156,154.22,154.18,6.53153995]
["bitfinex-derivatives","SOLF0:USTF0",1748895067875,57.81552156,154.22,154.18,6.53153995]
["bitfinex-derivatives","SOLF0:USTF0",1748895068180,35.6329,154.25,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748895068373,35.6329,154.25,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895068374,33.56,154.25,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895068577,17.77432156,154.26,154.18,0.04883995]
["bitfinex-derivatives","SOLF0:USTF0",1748895071484,594.0,154.28,154.21,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1748895071686,611.77432156,154.28,154.21,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1748895071985,6.4793,154.27,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895072382,611.77432156,154.28,154.21,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1748895072579,594.0,154.28,154.21,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1748895072887,33.56,154.28,154.21,17.82021119]
["bitfinex-derivatives","SOLF0:USTF0",1748895073077,6.478,154.3,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748895073280,6.478,154.3,154.26,0.04371127]
["bitfinex-derivatives","SOLF0:USTF0",1748895073479,0.03810328,154.3,154.26,0.01049116]
["bitfinex-derivatives","SOLF0:USTF0",1748895073783,6.51610328,154.3,154.26,6.48979116]
["bitfinex-derivatives","SOLF0:USTF0",1748895074192,17.77432156,154.29,154.26,0.01049116]
["bitfinex-derivatives","SOLF0:USTF0",1748895074388,17.77432156,154.27,154.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895074584,17.77432156,154.27,154.15,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895074585,17.77432156,154.24,154.15,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895074799,17.77432156,154.24,154.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895074980,24.25482156,154.24,154.15,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895075185,6.4805,154.24,154.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895075484,0.04859445,154.22,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748895077090,0.04859445,154.22,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895077484,0.04859445,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748895078687,40.08999445,154.22,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895078883,51.38291601,154.22,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895079386,33.60859445,154.22,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895079792,40.08989445,154.22,154.18,6.5297656]
["bitfinex-derivatives","SOLF0:USTF0",1748895080682,40.08989445,154.22,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895080683,17.77432156,154.19,154.18,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1748895081088,17.77432156,154.19,154.13,40.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748895081587,17.77432156,154.17,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895081788,17.77432156,154.15,154.07,35.773]
["bitfinex-derivatives","SOLF0:USTF0",1748895081988,17.77432156,154.2,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748895081989,6.4857,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748895082288,6.4857,154.11,154.09,0.0464381]
["bitfinex-derivatives","SOLF0:USTF0",1748895083191,17.77432156,154.11,154.09,0.0464381]
["bitfinex-derivatives","SOLF0:USTF0",1748895083388,33.82,154.1,154.04,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748895083582,33.82,154.1,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895083583,17.77432156,154.09,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895084187,33.82,154.1,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895084392,0.04899852,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748895084589,17.77432156,154.07,154.04,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1748895084784,0.04899852,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748895089689,9.852e-05,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748895090088,9.852e-05,154.08,154.07,44.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748895090892,9.852e-05,154.08,154.07,46.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748895091193,600.4638,154.16,154.07,46.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748895091194,33.82,154.16,154.07,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748895091397,33.82,154.16,154.09,17.77432156]
["bitfinex-derivatives","SOLF0:USTF0",1748895091696,33.82,154.16,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748895091996,33.82,154.16,154.07,57.89302156]
["bitfinex-derivatives","SOLF0:USTF0",1748895092197,0.04483857,154.13,154.1,0.0459736]
["bitfinex-derivatives","SOLF0:USTF0",1748895092884,0.04483857,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748895097198,51.59432156,154.21,154.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895097896,17.77432156,154.19,154.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895098205,0.04344793,154.17,154.13,6.52691319]
["bitfinex-derivatives","SOLF0:USTF0",1748895099302,0.04344793,154.17,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748895099897,0.04344793,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895100394,0.04344793,154.17,154.13,0.04231319]
["bitfinex-derivatives","SOLF0:USTF0",1748895100598,0.04344793,154.17,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895102396,6.4805,154.24,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748895102595,6.02714027,154.28,154.17,17.7631035]
["bitfinex-derivatives","SOLF0:USTF0",1748895102801,17.7631035,154.28,154.17,17.7631035]
["bitfinex-derivatives","SOLF0:USTF0",1748895103505,17.7631035,154.28,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895103693,33.82,154.29,154.21,0.04955713]
["bitfinex-derivatives","SOLF0:USTF0",1748895103900,33.82,154.29,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748895104197,17.75301424,154.27,154.25,0.04275308]
["bitfinex-derivatives","SOLF0:USTF0",1748895104603,24.23221424,154.27,154.25,0.04275308]
["bitfinex-derivatives","SOLF0:USTF0",1748895105305,6.4793,154.26,154.25,0.04275308]
["bitfinex-derivatives","SOLF0:USTF0",1748895108005,24.23211424,154.27,154.25,0.04275308]
["bitfinex-derivatives","SOLF0:USTF0",1748895108501,6.4793,154.26,154.25,0.04275308]
["bitfinex-derivatives","SOLF0:USTF0",1748895108899,17.79954705,154.27,154.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895109102,6.4808,154.23,154.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748895109303,6.4808,154.23,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748895109496,6.481,154.22,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748895109902,6.52876621,154.22,154.18,6.53029406]
["bitfinex-derivatives","SOLF0:USTF0",1748895110800,0.04776621,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895110996,0.04776621,154.22,154.18,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748895111702,33.82,154.32,154.2,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895111897,33.82,154.32,154.22,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895112100,33.82,154.32,154.23,35.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748895112306,6.4775,154.31,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748895112905,6.4775,154.31,154.27,6.52450391]
["bitfinex-derivatives","SOLF0:USTF0",1748895113204,33.82,154.32,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895113801,40.2971,154.32,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748895114002,33.82,154.32,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748895114500,33.82,154.32,154.27,6.52450391]
["bitfinex-derivatives","SOLF0:USTF0",1748895114501,6.4772,154.31,154.27,6.52450391]
["bitfinex-derivatives","SOLF0:USTF0",1748895115202,51.57301424,154.32,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895116207,6.4778,154.3,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895116508,51.57301424,154.32,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895116802,17.75301424,154.32,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895117305,17.75301424,154.3,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895117510,17.75301424,154.28,154.27,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1748895118103,17.75301424,154.28,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895118304,17.75301424,154.28,154.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895118607,17.75301424,154.28,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748895118608,6.4797,154.26,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748895119208,0.04181966,154.25,154.22,6.52276328]
["bitfinex-derivatives","SOLF0:USTF0",1748895119811,6.52191966,154.25,154.22,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1748895120010,0.04181966,154.25,154.22,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1748895120409,6.4806,154.23,154.22,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1748895122009,24.23361424,154.23,154.22,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1748895122216,6.4819,154.2,154.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895122411,6.4819,154.2,154.14,38.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748895122814,6.4819,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748895123216,6.53086009,154.2,154.17,6.52801069]
["bitfinex-derivatives","SOLF0:USTF0",1748895123412,6.53086009,154.2,154.17,0.04501069]
["bitfinex-derivatives","SOLF0:USTF0",1748895123610,0.04896009,154.2,154.17,0.04501069]
["bitfinex-derivatives","SOLF0:USTF0",1748895124012,6.4826,154.19,154.17,0.04501069]
["bitfinex-derivatives","SOLF0:USTF0",1748895124516,0.04896009,154.2,154.17,0.04501069]
["bitfinex-derivatives","SOLF0:USTF0",1748895124711,20.975177,154.33,154.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895124918,17.75301424,154.3,154.2,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895125116,17.75301424,154.3,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748895125317,17.75301424,154.31,154.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895125617,17.75301424,154.31,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748895125813,0.03860709,154.3,154.26,0.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1748895126216,0.03860709,154.3,154.26,6.52028771]
["bitfinex-derivatives","SOLF0:USTF0",1748895126915,0.03860709,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748895127618,0.03860709,154.3,154.26,0.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1748895128214,0.03860709,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748895128418,0.03860709,154.3,154.26,0.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1748895128622,0.03860709,154.3,154.26,17.79400195]
["bitfinex-derivatives","SOLF0:USTF0",1748895128819,0.03860709,154.3,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748895131921,0.03860709,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748895133228,0.03860709,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748895134025,0.03860709,154.3,154.26,34.38098771]
["bitfinex-derivatives","SOLF0:USTF0",1748895134221,0.03860709,154.3,154.26,52.13400195]
["bitfinex-derivatives","SOLF0:USTF0",1748895135018,0.03860709,154.3,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748895135721,6.01655775,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748895136020,6.01655775,154.36,154.3,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895136230,12.49165775,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748895136723,12.49165775,154.36,154.32,6.52089579]
["bitfinex-derivatives","SOLF0:USTF0",1748895136926,12.49165775,154.36,154.32,0.04439579]
["bitfinex-derivatives","SOLF0:USTF0",1748895136927,6.01655775,154.36,154.32,0.04439579]
["bitfinex-derivatives","SOLF0:USTF0",1748895137524,17.75301424,154.33,154.26,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895138119,34.34,154.34,154.26,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895138522,0.0443958,154.32,154.28,0.04688069]
["bitfinex-derivatives","SOLF0:USTF0",1748895138723,0.0443958,154.32,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748895139232,6.01655775,154.36,154.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895139233,6.01655775,154.36,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895139621,6.01655775,154.36,154.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895139922,6.01655775,154.36,154.31,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895140128,6.01655775,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748895141824,6.01655775,154.36,154.34,0.04722279]
["bitfinex-derivatives","SOLF0:USTF0",1748895142327,6.4755,154.35,154.34,0.04722279]
["bitfinex-derivatives","SOLF0:USTF0",1748895142730,40.35655775,154.36,154.29,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748895142921,58.10957199,154.36,154.29,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748895143719,6.4771,154.32,154.31,0.04182255]
["bitfinex-derivatives","SOLF0:USTF0",1748895146226,0.04712669,154.34,154.31,6.51892255]
["bitfinex-derivatives","SOLF0:USTF0",1748895146426,0.04712669,154.34,154.31,0.04182255]
["bitfinex-derivatives","SOLF0:USTF0",1748895146824,0.04712669,154.34,154.31,34.18182255]
["bitfinex-derivatives","SOLF0:USTF0",1748895147222,2.1268,154.42,154.31,34.18182255]
["bitfinex-derivatives","SOLF0:USTF0",1748895147223,2.56184999,154.45,154.32,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895147526,2.56184999,154.45,154.37,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895147717,2.56184999,154.45,154.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748895148126,2.56184999,154.45,154.39,17.75301424]
["bitfinex-derivatives","SOLF0:USTF0",1748895148329,2.56184999,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748895148525,2.56184999,154.45,154.4,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1748895148526,4.2762,154.54,154.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748895148732,51.89301424,154.53,154.46,0.04378598]
["bitfinex-derivatives","SOLF0:USTF0",1748895148933,34.14,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748895149129,34.14,154.53,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895149536,26.28801424,154.54,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895149537,2.0673,154.54,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895149832,19.82031424,154.54,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895150133,17.75301424,154.52,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895150829,19.82031424,154.54,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895151226,6.4687,154.52,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895151833,6.4688,154.51,154.5,0.042284]
["bitfinex-derivatives","SOLF0:USTF0",1748895153829,63.7091531,154.52,154.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748895154328,6.4699,154.49,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748895154533,6.4699,154.49,154.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748895154731,63.7091531,154.52,154.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748895154932,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895155535,6.4702,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895155935,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895156335,6.4703,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895156534,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895157237,6.4704,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895158238,6.4707,154.47,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895158739,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895159339,6.4702,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895160038,0.0423801,154.49,154.45,6.51760532]
["bitfinex-derivatives","SOLF0:USTF0",1748895160235,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895160832,63.7091531,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895161236,34.12,154.48,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895161439,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895161640,6.5120801,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748895161843,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895162032,0.0423801,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748895163539,0.0423801,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748895163743,0.0423801,154.49,154.45,0.04630532]
["bitfinex-derivatives","SOLF0:USTF0",1748895164345,0.0423801,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748895166648,63.7091531,154.61,154.48,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748895166951,63.7091531,154.61,154.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748895167148,6.4662,154.58,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748895167346,29.5891531,154.58,154.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748895167543,29.5891531,154.55,154.51,0.04591223]
["bitfinex-derivatives","SOLF0:USTF0",1748895167749,6.4681,154.53,154.51,0.0450942]
["bitfinex-derivatives","SOLF0:USTF0",1748895168644,6.4681,154.53,154.51,0.00938378]
["bitfinex-derivatives","SOLF0:USTF0",1748895172759,0.03571042,154.54,154.51,0.00938378]
["bitfinex-derivatives","SOLF0:USTF0",1748895172957,31.66316352,154.54,154.51,0.00938378]
["bitfinex-derivatives","SOLF0:USTF0",1748895173152,6.4684,154.52,154.51,0.00938378]
["bitfinex-derivatives","SOLF0:USTF0",1748895175563,34.4,154.52,154.42,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748895175859,17.70416985,154.47,154.43,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748895176058,36.6056,154.52,154.42,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748895176255,17.70416985,154.5,154.42,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748895176455,6.5154942,154.48,154.44,6.5200924]
["bitfinex-derivatives","SOLF0:USTF0",1748895176660,0.0450942,154.48,154.44,6.5200924]
["bitfinex-derivatives","SOLF0:USTF0",1748895177059,6.5153942,154.48,154.44,6.5200924]
["bitfinex-derivatives","SOLF0:USTF0",1748895177360,0.0450942,154.48,154.44,6.5200924]
["bitfinex-derivatives","SOLF0:USTF0",1748895177761,6.5153942,154.48,154.44,6.5200924]
["bitfinex-derivatives","SOLF0:USTF0",1748895178060,0.0450942,154.48,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895178865,6.4708,154.47,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895179160,17.74926405,154.48,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895179361,6.4706,154.47,154.44,6.5201924]
["bitfinex-derivatives","SOLF0:USTF0",1748895179757,6.4706,154.47,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895179966,6.471,154.46,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895180159,0.0450942,154.48,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895180359,17.70416985,154.47,154.44,0.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1748895180565,17.70416985,154.45,154.37,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748895180756,17.70416985,154.45,154.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895180757,17.70416985,154.42,154.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895180960,6.4741,154.39,154.36,40.895]
["bitfinex-derivatives","SOLF0:USTF0",1748895181161,17.70416985,154.42,154.36,40.895]
["bitfinex-derivatives","SOLF0:USTF0",1748895181359,17.70416985,154.42,154.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895181559,6.4738,154.4,154.37,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1748895181863,17.70416985,154.4,154.37,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1748895182058,6.4743,154.38,154.37,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1748895182258,24.17846985,154.38,154.37,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1748895182453,17.70416985,154.36,154.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895182859,17.70416985,154.34,154.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895183366,17.70416985,154.34,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895183367,6.51816118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895183560,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895183970,0.04156118,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748895185166,0.04156118,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748895185369,0.04156118,154.33,154.3,34.46192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895185760,0.04156118,154.33,154.3,40.93952209]
["bitfinex-derivatives","SOLF0:USTF0",1748895186158,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895186860,0.04156118,154.33,154.3,6.51932209]
["bitfinex-derivatives","SOLF0:USTF0",1748895187060,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895187567,0.04156118,154.33,154.3,6.51962209]
["bitfinex-derivatives","SOLF0:USTF0",1748895187867,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895188070,6.51796118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895188370,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895188566,6.4771,154.32,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895189370,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895190769,6.4768,154.32,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895191362,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895192677,6.51806118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895192975,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895193576,0.04156118,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748895193773,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895194774,0.04156118,154.33,154.3,6.51932209]
["bitfinex-derivatives","SOLF0:USTF0",1748895194974,0.04156118,154.33,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895195280,6.4771,154.32,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895196173,6.4773,154.31,154.3,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1748895196871,17.70416985,154.32,154.19,5.8409639]
["bitfinex-derivatives","SOLF0:USTF0",1748895196872,6.4787,154.28,154.19,5.8409639]
["bitfinex-derivatives","SOLF0:USTF0",1748895197069,24.18286985,154.28,154.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748895197281,17.70416985,154.28,154.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748895197578,6.4792,154.27,154.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748895197973,0.04133522,154.26,154.23,0.04341296]
["bitfinex-derivatives","SOLF0:USTF0",1748895198174,0.04133522,154.26,154.23,6.52381296]
["bitfinex-derivatives","SOLF0:USTF0",1748895199169,17.70416985,154.25,154.23,0.04341296]
["bitfinex-derivatives","SOLF0:USTF0",1748895199573,0.04133522,154.26,154.23,0.04341296]
["bitfinex-derivatives","SOLF0:USTF0",1748895200987,6.52083522,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748895201683,0.04133522,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748895202176,36.6072,154.33,154.23,0.04341296]
["bitfinex-derivatives","SOLF0:USTF0",1748895202378,54.31136985,154.33,154.24,52.14416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895202578,6.4779,154.3,154.24,52.14416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895202775,559.78,154.44,154.28,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895202982,17.70416985,154.4,154.3,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895203173,0.04959554,154.37,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748895203382,0.04959554,154.37,154.33,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1748895203780,0.04959554,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748895203983,0.04959554,154.37,154.33,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1748895205485,17.70416985,154.36,154.33,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1748895205982,17.70416985,154.35,154.33,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1748895207285,6.476,154.34,154.33,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1748895210994,6.4775,154.31,154.26,40.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748895211185,17.70416985,154.32,154.26,40.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748895211390,17.70416985,154.3,154.26,36.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748895211587,6.4784,154.29,154.26,36.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748895211787,17.70416985,154.32,154.26,36.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748895211995,0.04132443,154.31,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895212187,6.4777,154.3,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895212385,17.70416985,154.3,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895213185,6.4785,154.28,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895213886,6.4783,154.29,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895214988,6.4785,154.28,154.27,0.04671778]
["bitfinex-derivatives","SOLF0:USTF0",1748895215787,6.4799,154.25,154.22,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748895216591,562.0647,154.34,154.22,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748895216592,34.42,154.36,154.23,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895216786,0.04163192,154.31,154.27,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1748895217097,6.51893192,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748895217295,6.51893192,154.31,154.27,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1748895217795,0.04163192,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748895218095,0.04163192,154.31,154.27,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1748895219099,6.51913192,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748895219397,0.04163192,154.31,154.27,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1748895219895,6.51913192,154.31,154.27,6.52488417]
["bitfinex-derivatives","SOLF0:USTF0",1748895220291,0.04163192,154.31,154.27,0.04638417]
["bitfinex-derivatives","SOLF0:USTF0",1748895220596,0.04163192,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748895223392,52.12416985,154.39,154.29,19.91336985]
["bitfinex-derivatives","SOLF0:USTF0",1748895223597,52.12416985,154.39,154.31,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895223598,34.42,154.39,154.31,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895224195,6.4745,154.38,154.31,17.70416985]
["bitfinex-derivatives","SOLF0:USTF0",1748895224393,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895224599,0.04957497,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895224897,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895225095,0.04957497,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748895225290,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895225800,0.04957497,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748895226802,0.04957497,154.36,154.33,6.52151309]
["bitfinex-derivatives","SOLF0:USTF0",1748895227302,0.04957497,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748895227507,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895228095,0.04957497,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895230304,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895230799,0.04957497,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748895231006,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895231305,0.04957497,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748895231699,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895231904,6.52477497,154.36,154.33,6.52141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895232104,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895232808,0.04957497,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748895233405,0.04957497,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895235007,0.04957497,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748895235712,0.04957497,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895236912,0.04957497,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748895237104,0.04957497,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895237505,0.04957497,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895246014,7.497e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895246412,7.497e-05,154.36,154.35,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748895249114,7.497e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895249516,10.6368329,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895250116,17.11275793,154.34,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895250317,10.63675793,154.34,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895251628,7.497e-05,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895252430,7.497e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895253523,7.497e-05,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748895253928,7.497e-05,154.36,154.33,40.64141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895254131,6.47527497,154.36,154.33,40.64141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895254330,6.47527497,154.36,154.33,6.52141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895255130,6.4757,154.35,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895255331,7.497e-05,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895255729,6.47557497,154.36,154.33,6.52141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895256334,7.497e-05,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895257228,6.47547497,154.36,154.33,6.52141309]
["bitfinex-derivatives","SOLF0:USTF0",1748895257431,7.497e-05,154.36,154.33,0.04521309]
["bitfinex-derivatives","SOLF0:USTF0",1748895257630,7.497e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895259831,40.5917,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748895260133,34.12,154.45,154.38,17.74143213]
["bitfinex-derivatives","SOLF0:USTF0",1748895260736,0.04152882,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748895262934,0.04152882,154.43,154.4,0.042582]
["bitfinex-derivatives","SOLF0:USTF0",1748895263636,0.04152882,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748895264238,0.04152882,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748895270749,0.04152882,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748895272049,34.12,154.48,154.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748895272253,6.4702,154.48,154.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748895272645,6.4702,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748895273037,6.4703,154.48,154.45,0.04164878]
["bitfinex-derivatives","SOLF0:USTF0",1748895273245,6.51526712,154.48,154.45,0.04164878]
["bitfinex-derivatives","SOLF0:USTF0",1748895273446,17.74143213,154.47,154.45,0.04164878]
["bitfinex-derivatives","SOLF0:USTF0",1748895273645,6.471,154.46,154.45,0.04164878]
["bitfinex-derivatives","SOLF0:USTF0",1748895274554,6.4724,154.43,154.38,36.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748895274855,17.74143213,154.45,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748895275046,6.4731,154.41,154.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748895275248,6.4731,154.41,154.35,51.90143213]
["bitfinex-derivatives","SOLF0:USTF0",1748895275450,0.04180666,154.4,154.36,0.04273978]
["bitfinex-derivatives","SOLF0:USTF0",1748895275652,0.04180666,154.4,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895277454,6.51540666,154.4,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748895277847,10.63579386,154.39,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895278855,10.63579386,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895279050,17.11059386,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895281459,24.21577708,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895282752,6.4748,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895283353,6.4745,154.38,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895283662,51.90097708,154.39,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895284259,6.4748,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895289165,24.21577708,154.37,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895293067,6.4746,154.38,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895293269,51.90097708,154.39,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895293662,6.4743,154.38,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895293863,51.90097708,154.39,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895295070,34.16,154.39,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895295559,40.6341,154.39,154.36,6.52217038]
["bitfinex-derivatives","SOLF0:USTF0",1748895298167,6.51550666,154.4,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748895298367,0.04180666,154.4,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895298871,0.04180666,154.4,154.36,6.52217038]
["bitfinex-derivatives","SOLF0:USTF0",1748895298872,6.474,154.39,154.36,6.52217038]
["bitfinex-derivatives","SOLF0:USTF0",1748895299274,0.04180666,154.4,154.36,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1748895299975,0.04180666,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748895300474,565.8521,154.44,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748895300665,559.38,154.44,154.36,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895300872,6.4737,154.4,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748895301475,6.52207867,154.4,154.37,6.52373041]
["bitfinex-derivatives","SOLF0:USTF0",1748895301672,0.04837867,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748895302677,0.04837867,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748895302876,33.7,154.45,154.37,44.38649471]
["bitfinex-derivatives","SOLF0:USTF0",1748895303172,135.04239966,154.48,154.37,33.74923041]
["bitfinex-derivatives","SOLF0:USTF0",1748895303385,10.6372643,154.44,154.37,44.3372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895303774,10.68715491,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895304174,6.4733,154.41,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895304378,10.68715491,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895305474,17.16005491,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895306079,17.16005491,154.42,154.39,6.51744456]
["bitfinex-derivatives","SOLF0:USTF0",1748895306377,6.52279061,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895306778,6.52279061,154.42,154.39,6.51734456]
["bitfinex-derivatives","SOLF0:USTF0",1748895307081,6.52279061,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895307372,6.4731,154.41,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895307977,6.52279061,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895308479,6.52279061,154.42,154.39,6.51764456]
["bitfinex-derivatives","SOLF0:USTF0",1748895309369,6.52279061,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895309575,6.4732,154.41,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895310076,6.52269061,154.42,154.39,6.51754456]
["bitfinex-derivatives","SOLF0:USTF0",1748895310276,6.52269061,154.42,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895311376,10.6372643,154.41,154.39,0.04374456]
["bitfinex-derivatives","SOLF0:USTF0",1748895311576,10.6372643,154.41,154.24,72.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895311577,10.6372643,154.41,154.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748895311777,6.475,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748895312080,44.3372643,154.4,154.32,44.3372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895312481,0.04597541,154.38,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748895314079,0.04597541,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748895314672,0.04597541,154.38,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895315279,10.68323971,154.38,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895315880,6.475,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895316480,10.68323971,154.38,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895316481,6.4753,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895317180,10.6372643,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895317791,6.4754,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895318392,10.6372643,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895318393,6.4756,154.35,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895318588,10.6372643,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895318899,6.4756,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895319290,10.6372643,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895319499,6.4754,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895319696,10.6372643,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895320503,6.4755,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895321290,10.6372643,154.37,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895321699,6.4752,154.36,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895322795,6.4756,154.35,154.34,0.04764946]
["bitfinex-derivatives","SOLF0:USTF0",1748895324498,6.4771,154.32,154.27,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1748895324690,10.6372643,154.33,154.25,38.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748895325089,10.6372643,154.31,154.25,38.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748895325496,6.4782,154.29,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895325798,0.04822089,154.3,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895325998,0.04822089,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748895326299,0.04822089,154.3,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895326603,0.04822089,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748895327098,6.52602089,154.3,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895327802,6.52602089,154.3,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748895327997,10.6372643,154.29,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895328999,6.4788,154.28,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895329203,10.6372643,154.29,154.26,0.04105897]
["bitfinex-derivatives","SOLF0:USTF0",1748895329495,0.04822089,154.3,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748895329496,10.6372643,154.27,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748895329699,10.6372643,154.25,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748895330600,10.67985599,154.25,154.22,6.52562962]
["bitfinex-derivatives","SOLF0:USTF0",1748895331000,10.67985599,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748895331201,0.04259169,154.25,154.22,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1748895331996,10.6372643,154.24,154.22,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1748895332808,44.17985599,154.25,154.22,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1748895333305,6.4806,154.23,154.22,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1748895334103,17.1178643,154.23,154.22,0.04472962]
["bitfinex-derivatives","SOLF0:USTF0",1748895334295,6.4826,154.19,154.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748895334497,12.7696643,154.24,154.14,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748895334697,10.6372643,154.19,154.14,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748895334904,6.483,154.18,154.14,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748895335299,6.4834,154.17,154.14,33.54428877]
["bitfinex-derivatives","SOLF0:USTF0",1748895336202,0.04371301,154.18,154.14,33.54428877]
["bitfinex-derivatives","SOLF0:USTF0",1748895336505,0.04371301,154.18,154.14,0.04428877]
["bitfinex-derivatives","SOLF0:USTF0",1748895337504,0.04371301,154.18,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895338405,0.04371301,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748895338608,6.4811,154.22,154.15,44.1372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895339105,10.6372643,154.2,154.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748895339405,10.6372643,154.2,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748895339709,10.68346059,154.2,154.16,6.53288882]
["bitfinex-derivatives","SOLF0:USTF0",1748895339908,10.68346059,154.2,154.16,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1748895340510,6.4826,154.19,154.16,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1748895341209,6.4827,154.18,154.16,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1748895341605,10.6372643,154.18,154.16,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1748895342104,6.4832,154.17,154.16,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1748895343009,10.6372643,154.18,154.09,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748895343209,10.6372643,154.14,154.09,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748895343506,6.4846,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748895343706,44.1572643,154.16,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748895343898,44.1572643,154.16,154.11,0.04135991]
["bitfinex-derivatives","SOLF0:USTF0",1748895344103,6.53374127,154.15,154.11,6.52685991]
["bitfinex-derivatives","SOLF0:USTF0",1748895344704,0.04954127,154.15,154.12,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895344909,44.1572643,154.2,154.14,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895345304,6.4828,154.18,154.14,17.1214643]
["bitfinex-derivatives","SOLF0:USTF0",1748895345805,6.53175722,154.18,154.14,10.68136751]
["bitfinex-derivatives","SOLF0:USTF0",1748895346205,0.04895722,154.18,154.14,10.68136751]
["bitfinex-derivatives","SOLF0:USTF0",1748895346804,0.04895722,154.18,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895347605,33.52,154.23,154.16,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895347915,33.52,154.26,154.18,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895348102,33.52,154.26,154.18,44.1572643]
["bitfinex-derivatives","SOLF0:USTF0",1748895348402,6.4803,154.24,154.18,46.3767643]
["bitfinex-derivatives","SOLF0:USTF0",1748895348603,0.04984097,154.23,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895348806,6.4815,154.21,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895349008,10.6372643,154.21,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895349418,6.4819,154.2,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895353807,17.1189643,154.21,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895354014,0.04984097,154.23,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895355215,6.4813,154.22,154.19,6.52409596]
["bitfinex-derivatives","SOLF0:USTF0",1748895355611,6.4813,154.22,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895356314,6.4813,154.22,154.19,6.52419596]
["bitfinex-derivatives","SOLF0:USTF0",1748895356618,6.4813,154.22,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895357009,6.4813,154.22,154.19,6.52429596]
["bitfinex-derivatives","SOLF0:USTF0",1748895357515,0.04984097,154.23,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895357716,10.6372643,154.22,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895358312,6.4815,154.21,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895358912,6.4819,154.2,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895359111,17.1191643,154.2,154.19,0.04199596]
["bitfinex-derivatives","SOLF0:USTF0",1748895359914,17.1191643,154.2,154.14,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895359915,6.4836,154.16,154.14,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895360116,10.6372643,154.18,154.14,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895360316,10.6372643,154.18,154.14,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748895360516,17.1202643,154.18,154.14,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748895360716,10.6372643,154.18,154.14,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748895360912,0.04744293,154.18,154.14,12.92843523]
["bitfinex-derivatives","SOLF0:USTF0",1748895361218,10.6372643,154.25,154.16,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895361413,10.6372643,154.25,154.18,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895361816,10.6372643,154.21,154.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748895362010,10.68259986,154.21,154.17,0.04116194]
["bitfinex-derivatives","SOLF0:USTF0",1748895362219,17.1199643,154.19,154.17,0.04116194]
["bitfinex-derivatives","SOLF0:USTF0",1748895362825,6.4827,154.18,154.17,0.04116194]
["bitfinex-derivatives","SOLF0:USTF0",1748895365213,6.4844,154.14,154.06,5.85489626]
["bitfinex-derivatives","SOLF0:USTF0",1748895365413,6.4844,154.14,154.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895365621,6.4844,154.14,154.11,6.84574]
["bitfinex-derivatives","SOLF0:USTF0",1748895366326,6.5304675,154.14,154.11,6.8936539]
["bitfinex-derivatives","SOLF0:USTF0",1748895366812,0.0460675,154.14,154.11,0.4081539]
["bitfinex-derivatives","SOLF0:USTF0",1748895367517,6.5306675,154.14,154.11,0.4081539]
["bitfinex-derivatives","SOLF0:USTF0",1748895367917,0.0460675,154.14,154.11,0.4081539]
["bitfinex-derivatives","SOLF0:USTF0",1748895368122,0.0460675,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748895368319,0.0460675,154.14,154.11,0.4081539]
["bitfinex-derivatives","SOLF0:USTF0",1748895368523,6.5305675,154.14,154.11,40.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1748895369027,0.0460675,154.14,154.11,40.4535539]
["bitfinex-derivatives","SOLF0:USTF0",1748895369921,0.0460675,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895370122,564.4337,154.23,154.12,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895370424,564.4337,154.23,154.11,33.9681539]
["bitfinex-derivatives","SOLF0:USTF0",1748895370425,10.6372643,154.22,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748895370725,37.8137,154.23,154.16,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895370726,33.56,154.23,154.16,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895370925,10.6372643,154.24,154.16,10.6372643]
["bitfinex-derivatives","SOLF0:USTF0",1748895371125,6.4811,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748895371318,6.52359533,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748895371721,0.04249533,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748895372223,0.04249533,154.22,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748895374431,33.56,154.29,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748895374632,33.56,154.29,154.2,19.91570476]
["bitfinex-derivatives","SOLF0:USTF0",1748895375131,6.479,154.27,154.2,19.91570476]
["bitfinex-derivatives","SOLF0:USTF0",1748895375532,0.0482093,154.25,154.22,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1748895375831,0.0482093,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748895376725,0.0482093,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748895377834,0.0482093,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748895378230,0.0482093,154.25,154.22,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1748895378433,0.0482093,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748895378734,0.0482093,154.25,154.22,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1748895378933,0.0482093,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748895379536,0.0482093,154.25,154.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895379829,0.0482093,154.25,154.22,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1748895380038,6.4806,154.23,154.22,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1748895380229,17.76230476,154.24,154.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895380435,17.76230476,154.24,154.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895380641,17.76230476,154.24,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895381032,17.76230476,154.24,154.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748895381033,6.4819,154.2,154.16,40.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748895381230,17.76230476,154.24,154.16,40.09157775]
["bitfinex-derivatives","SOLF0:USTF0",1748895381533,0.04867942,154.2,154.16,33.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895381832,0.04867942,154.2,154.16,40.09147775]
["bitfinex-derivatives","SOLF0:USTF0",1748895382235,0.04867942,154.2,154.16,33.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895382435,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895382633,6.4831,154.17,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895383739,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895384138,6.53077942,154.2,154.16,6.53147775]
["bitfinex-derivatives","SOLF0:USTF0",1748895384332,0.04867942,154.2,154.16,6.53147775]
["bitfinex-derivatives","SOLF0:USTF0",1748895385432,6.53077942,154.2,154.16,6.53147775]
["bitfinex-derivatives","SOLF0:USTF0",1748895385839,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895386041,6.4828,154.18,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895388241,6.4824,154.19,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895388642,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895389136,6.4824,154.19,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895389332,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895389739,0.04867942,154.2,154.16,6.53177775]
["bitfinex-derivatives","SOLF0:USTF0",1748895389936,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895390243,6.483,154.18,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895391735,0.04867942,154.2,154.16,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1748895392344,0.04867942,154.2,154.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748895392639,0.04867942,154.2,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748895393535,0.04867942,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748895395436,10.66146662,154.26,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748895395836,6.4803,154.24,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748895396236,10.66146662,154.26,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748895396437,6.4805,154.24,154.22,0.0482433]
["bitfinex-derivatives","SOLF0:USTF0",1748895396939,6.52257668,154.25,154.22,0.0482433]
["bitfinex-derivatives","SOLF0:USTF0",1748895397243,0.04257668,154.25,154.22,0.0482433]
["bitfinex-derivatives","SOLF0:USTF0",1748895397544,6.4803,154.24,154.22,0.0482433]
["bitfinex-derivatives","SOLF0:USTF0",1748895398435,6.4806,154.23,154.22,0.0482433]
["bitfinex-derivatives","SOLF0:USTF0",1748895400942,6.4819,154.2,154.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748895402041,0.04438667,154.2,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895402247,10.66146662,154.19,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895403046,17.14396662,154.19,154.16,40.14576896]
["bitfinex-derivatives","SOLF0:USTF0",1748895403244,6.4825,154.19,154.16,40.14576896]
["bitfinex-derivatives","SOLF0:USTF0",1748895404841,6.4825,154.19,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895405646,6.4828,154.18,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895406850,6.4827,154.19,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895407348,6.4827,154.19,154.16,40.14576896]
["bitfinex-derivatives","SOLF0:USTF0",1748895407548,6.4828,154.18,154.16,33.66226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895407750,10.66146662,154.19,154.16,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1748895407952,10.66146662,154.19,154.11,0.36024]
["bitfinex-derivatives","SOLF0:USTF0",1748895407953,6.4847,154.14,154.11,0.36024]
["bitfinex-derivatives","SOLF0:USTF0",1748895408946,6.4851,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895409752,6.4853,154.12,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895414651,6.485,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895414853,0.04667594,154.14,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895416456,6.4852,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895417454,0.04667594,154.14,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895418051,6.53107594,154.14,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895418650,6.4851,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895419051,0.04667594,154.14,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895420055,6.4849,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895421159,6.4853,154.12,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895421349,0.04667594,154.14,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895421755,6.4851,154.13,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895422959,6.4853,154.12,154.11,0.40637075]
["bitfinex-derivatives","SOLF0:USTF0",1748895423151,10.66146662,154.13,154.04,44.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895423357,35.5908,154.14,154.04,44.04146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895423555,44.04146662,154.14,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748895424162,6.52811237,154.13,154.1,0.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1748895424861,6.52811237,154.13,154.1,6.5351361]
["bitfinex-derivatives","SOLF0:USTF0",1748895425563,0.04291237,154.13,154.1,0.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1748895425761,0.04291237,154.13,154.1,10.71050272]
["bitfinex-derivatives","SOLF0:USTF0",1748895425957,0.04291237,154.13,154.1,0.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1748895426155,17.14716662,154.11,154.1,0.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1748895428463,10.66146662,154.11,154.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895428760,10.66146662,154.09,154.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895429062,2.0413,154.12,154.05,39.868]
["bitfinex-derivatives","SOLF0:USTF0",1748895429263,10.66146662,154.1,154.05,39.868]
["bitfinex-derivatives","SOLF0:USTF0",1748895429458,6.53533749,154.09,154.06,0.04896648]
["bitfinex-derivatives","SOLF0:USTF0",1748895429758,0.04843749,154.09,154.06,0.04896648]
["bitfinex-derivatives","SOLF0:USTF0",1748895431457,10.66146662,154.08,153.99,49.92766453]
["bitfinex-derivatives","SOLF0:USTF0",1748895431756,10.66146662,154.04,153.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895432265,6.4893,154.03,153.99,39.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748895432461,0.04775469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895432659,0.04775469,154.03,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748895432861,0.04775469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895433068,6.4896,154.02,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895434061,0.04775469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895434269,0.04775469,154.03,153.99,44.08575792]
["bitfinex-derivatives","SOLF0:USTF0",1748895435169,0.04775469,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748895435670,0.04775469,154.03,153.99,39.9148913]
["bitfinex-derivatives","SOLF0:USTF0",1748895436266,6.53705469,154.03,153.99,39.9148913]
["bitfinex-derivatives","SOLF0:USTF0",1748895436563,6.53705469,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748895436867,6.53705469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895437257,6.53705469,154.03,153.99,39.9147913]
["bitfinex-derivatives","SOLF0:USTF0",1748895438070,6.53705469,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748895438465,6.53705469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895438967,6.53705469,154.03,153.99,39.9147913]
["bitfinex-derivatives","SOLF0:USTF0",1748895439171,6.53705469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895440274,0.04775469,154.03,153.99,33.4242913]
["bitfinex-derivatives","SOLF0:USTF0",1748895440967,0.04775469,154.03,153.99,44.08575792]
["bitfinex-derivatives","SOLF0:USTF0",1748895441168,2.2074,154.14,154.02,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895441368,10.66146662,154.13,154.06,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895441569,10.66146662,154.13,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748895441773,10.66146662,154.13,154.06,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895442070,0.04651619,154.11,154.08,10.70694243]
["bitfinex-derivatives","SOLF0:USTF0",1748895442264,0.049365,154.11,154.08,35.62055623]
["bitfinex-derivatives","SOLF0:USTF0",1748895442466,0.049365,154.11,154.1,17.14756662]
["bitfinex-derivatives","SOLF0:USTF0",1748895444570,10.66146662,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748895444771,10.66146662,154.17,154.1,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895445369,6.4842,154.15,154.1,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895445875,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895446273,0.04854995,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895447076,6.53304995,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895447272,6.53304995,154.14,154.11,6.53022602]
["bitfinex-derivatives","SOLF0:USTF0",1748895447570,6.4849,154.13,154.11,6.53022602]
["bitfinex-derivatives","SOLF0:USTF0",1748895447773,6.4849,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895447974,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895448776,6.53324995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895449873,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895450775,6.4853,154.12,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895450982,33.44854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895451168,44.11001657,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895451370,50.59471657,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895452075,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895452480,6.4853,154.12,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895452878,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895453280,6.4853,154.12,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895455480,6.485,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895456779,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895457282,0.04854995,154.14,154.11,10.70619264]
["bitfinex-derivatives","SOLF0:USTF0",1748895457782,0.04854995,154.14,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748895458177,0.04854995,154.14,154.11,10.70619264]
["bitfinex-derivatives","SOLF0:USTF0",1748895459382,0.04854995,154.14,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748895460588,0.04854995,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748895463480,0.04854995,154.14,154.11,17.11749264]
["bitfinex-derivatives","SOLF0:USTF0",1748895463481,0.04854995,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895463682,0.04854995,154.14,154.11,4.27612602]
["bitfinex-derivatives","SOLF0:USTF0",1748895464179,0.04854995,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748895464978,0.04854995,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748895465179,0.04854995,154.14,154.11,4.27612602]
["bitfinex-derivatives","SOLF0:USTF0",1748895465590,0.04854995,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895466282,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895467276,6.53324995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895467486,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895467980,6.4853,154.12,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895468188,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895468586,17.14636662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895469391,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895469988,17.14636662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895470189,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895470686,0.04854995,154.14,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895470886,10.66146662,154.13,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895471089,6.4853,154.12,154.11,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1748895471486,10.66146662,154.13,154.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895471682,17.14826662,154.09,154.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895471880,10.66146662,154.11,154.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895472082,6.4854,154.12,154.06,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895472281,10.66146662,154.13,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748895472482,0.04618263,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895473290,0.04618263,154.12,154.09,6.53283468]
["bitfinex-derivatives","SOLF0:USTF0",1748895474497,0.04618263,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895475393,0.04618263,154.12,154.09,6.53283468]
["bitfinex-derivatives","SOLF0:USTF0",1748895475795,6.53148263,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895476197,10.66146662,154.11,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895476489,6.4861,154.1,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895479597,50.52736662,154.11,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895479798,44.04146662,154.11,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895479999,33.38,154.11,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895480197,10.70764925,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895480700,17.19324925,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895481093,0.04618263,154.12,154.09,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1748895481597,0.04618263,154.12,154.1,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895481800,33.36,154.17,154.1,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895482094,33.36,154.2,154.14,10.66146662]
["bitfinex-derivatives","SOLF0:USTF0",1748895482592,33.36,154.2,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748895482986,6.52758624,154.19,154.16,0.04866823]
["bitfinex-derivatives","SOLF0:USTF0",1748895483189,0.04508624,154.19,154.16,0.04866823]
["bitfinex-derivatives","SOLF0:USTF0",1748895483800,0.04508624,154.19,154.16,10.71013485]
["bitfinex-derivatives","SOLF0:USTF0",1748895483987,0.04508624,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748895485195,0.04508624,154.19,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748895485391,593.86,154.26,154.17,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895485592,2.1697,154.27,154.19,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895485901,24.25071504,154.28,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748895486101,17.77201504,154.28,154.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895486291,0.04201565,154.26,154.22,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1748895487100,6.4799,154.25,154.22,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1748895487293,0.04201565,154.26,154.22,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1748895487707,0.04201565,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748895488002,0.04201565,154.26,154.22,0.04877143]
["bitfinex-derivatives","SOLF0:USTF0",1748895488400,0.04201565,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748895488992,14.09964851,154.32,154.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895489199,560.38,154.34,154.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895489200,6.04613626,154.33,154.25,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895489399,6.4769,154.32,154.25,22.01601504]
["bitfinex-derivatives","SOLF0:USTF0",1748895489696,6.04613626,154.33,154.25,22.01601504]
["bitfinex-derivatives","SOLF0:USTF0",1748895489903,6.04613626,154.33,154.25,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1748895490199,0.0449189,154.31,154.27,0.04212145]
["bitfinex-derivatives","SOLF0:USTF0",1748895490393,6.5224189,154.31,154.27,0.04212145]
["bitfinex-derivatives","SOLF0:USTF0",1748895490607,0.0449189,154.31,154.27,0.04212145]
["bitfinex-derivatives","SOLF0:USTF0",1748895490896,6.4786,154.28,154.27,0.04212145]
["bitfinex-derivatives","SOLF0:USTF0",1748895491097,6.4786,154.28,154.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895491098,17.77201504,154.28,154.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895491401,17.77201504,154.3,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748895491704,17.77201504,154.3,154.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748895492006,0.04099889,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895492307,17.81301393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895492599,24.29181393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895493002,6.479,154.27,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895493394,17.81301393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895493599,6.4798,154.26,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895494604,6.4792,154.27,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895494793,17.81301393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895494996,0.04099889,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895495200,6.51959889,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895495596,6.4792,154.27,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895495905,17.81301393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895496313,6.4797,154.26,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895496704,17.81301393,154.28,154.24,0.04648173]
["bitfinex-derivatives","SOLF0:USTF0",1748895497004,17.77201504,154.26,154.17,37.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748895497202,33.34,154.27,154.17,37.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748895497203,17.77201504,154.23,154.17,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748895497507,6.4814,154.22,154.17,41.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748895497705,17.77201504,154.23,154.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748895497911,17.77201504,154.21,154.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748895498120,6.482,154.2,154.17,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748895498715,0.04522104,154.21,154.17,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748895499118,0.04522104,154.21,154.17,6.52556123]
["bitfinex-derivatives","SOLF0:USTF0",1748895499420,0.04522104,154.21,154.17,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748895500119,0.04522104,154.21,154.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748895500310,0.04522104,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748895504124,17.77201504,154.27,154.19,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748895504715,6.48,154.25,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748895505121,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895505618,17.77201504,154.23,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895506420,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895507423,0.04237453,154.24,154.21,6.52410074]
["bitfinex-derivatives","SOLF0:USTF0",1748895507823,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895508124,0.04237453,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748895508616,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895508810,0.04237453,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748895509013,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895509216,0.04237453,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748895509623,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895509821,0.04237453,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748895510329,0.04237453,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748895511423,0.04237453,154.24,154.21,0.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1748895513821,6.00536588,154.34,154.23,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895514023,6.00536588,154.34,154.26,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895514229,12.48166588,154.34,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748895514524,6.00536588,154.34,154.28,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895514726,6.00536588,154.34,154.28,19.85121504]
["bitfinex-derivatives","SOLF0:USTF0",1748895514924,0.04248709,154.33,154.29,0.04810056]
["bitfinex-derivatives","SOLF0:USTF0",1748895515318,6.00634342,154.4,154.32,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895515319,12.48024342,154.4,154.32,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895515625,39.42634342,154.41,154.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895515828,6.4743,154.39,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748895516028,39.42634342,154.41,154.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895516328,0.04790363,154.39,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748895516732,0.04790363,154.39,154.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895517124,0.04790363,154.39,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895517726,6.52210363,154.39,154.34,6.51969205]
["bitfinex-derivatives","SOLF0:USTF0",1748895518027,0.04790363,154.39,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895518425,6.4747,154.38,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895519130,6.4747,154.38,154.34,6.51999205]
["bitfinex-derivatives","SOLF0:USTF0",1748895519319,6.52200363,154.39,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895519822,6.52220363,154.39,154.34,6.51969205]
["bitfinex-derivatives","SOLF0:USTF0",1748895520127,6.52220363,154.39,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895520329,6.52200363,154.39,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748895520528,0.04790363,154.39,154.34,0.04379205]
["bitfinex-derivatives","SOLF0:USTF0",1748895520928,0.04790363,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748895521929,0.04790363,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748895523628,0.04790363,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748895524626,0.04790363,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748895524827,0.04790363,154.39,154.34,4.16869205]
["bitfinex-derivatives","SOLF0:USTF0",1748895525621,0.04790363,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748895526828,0.04790363,154.39,154.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748895527336,0.04790363,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748895528223,33.4,154.44,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748895528625,17.77201504,154.46,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748895528829,6.4718,154.45,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748895529229,6.5136634,154.45,154.41,6.52208423]
["bitfinex-derivatives","SOLF0:USTF0",1748895529628,0.0418634,154.45,154.41,33.42888423]
["bitfinex-derivatives","SOLF0:USTF0",1748895531431,0.0418634,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748895532132,0.0418634,154.45,154.41,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1748895532530,17.77201504,154.44,154.41,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1748895533033,17.77201504,154.42,154.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895533733,17.77201504,154.4,154.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895534236,0.0451497,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748895534830,0.0451497,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748895535030,0.0451497,154.38,154.35,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1748895535534,17.81716474,154.38,154.35,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1748895535834,6.4753,154.37,154.35,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1748895536130,17.77201504,154.36,154.35,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1748895537238,17.77201504,154.36,154.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895537537,6.4769,154.33,154.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895537930,17.77201504,154.34,154.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895538138,2.0757,154.38,154.29,0.04993379]
["bitfinex-derivatives","SOLF0:USTF0",1748895538139,6.4781,154.3,154.29,0.04993379]
["bitfinex-derivatives","SOLF0:USTF0",1748895538332,17.81328787,154.32,154.29,0.04993379]
["bitfinex-derivatives","SOLF0:USTF0",1748895538535,17.77201504,154.25,154.16,5.79426064]
["bitfinex-derivatives","SOLF0:USTF0",1748895539039,33.38,154.26,154.17,17.77201504]
["bitfinex-derivatives","SOLF0:USTF0",1748895539540,0.04215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895539832,0.04215664,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748895540241,0.04215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895540638,17.81417168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895540946,17.77201504,154.21,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895541441,33.4,154.22,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895541739,51.49417168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895541936,0.04215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895542136,33.72215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895543440,33.72215664,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748895544136,33.72215664,154.23,154.2,6.52565446]
["bitfinex-derivatives","SOLF0:USTF0",1748895544137,0.04215664,154.23,154.2,6.52565446]
["bitfinex-derivatives","SOLF0:USTF0",1748895544536,0.04215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895545644,0.04215664,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748895548243,0.04215664,154.23,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748895550345,0.04215664,154.23,154.2,2.30845446]
["bitfinex-derivatives","SOLF0:USTF0",1748895551040,0.04215664,154.23,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748895552342,0.04215664,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748895552647,0.04215664,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895552847,17.81417168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895553041,6.4816,154.21,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895553642,6.4814,154.22,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895554144,17.81417168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895554340,24.29527168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895554538,17.81417168,154.23,154.2,0.04365446]
["bitfinex-derivatives","SOLF0:USTF0",1748895555637,17.81417168,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748895556053,0.04215664,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748895557750,6.52305664,154.23,154.2,6.52555446]
["bitfinex-derivatives","SOLF0:USTF0",1748895557948,0.04215664,154.23,154.2,6.52555446]
["bitfinex-derivatives","SOLF0:USTF0",1748895558548,17.77201504,154.21,154.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748895558744,17.77201504,154.19,154.11,35.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748895558951,6.4831,154.18,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748895559252,17.77201504,154.19,154.11,35.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748895559450,6.483,154.18,154.11,35.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748895559750,0.04751393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895560251,0.04751393,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748895562248,17.81952897,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895562449,17.77201504,154.15,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895562652,24.25651504,154.15,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895562950,33.72,154.16,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895563149,33.72,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748895563654,33.72,154.16,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895563855,0.04751393,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895564247,0.04751393,154.17,154.13,33.7668163]
["bitfinex-derivatives","SOLF0:USTF0",1748895564544,0.04751393,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748895564747,0.04751393,154.17,154.13,33.7668163]
["bitfinex-derivatives","SOLF0:USTF0",1748895564942,0.04751393,154.17,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895566448,6.53091393,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748895566854,6.53091393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895567052,6.53091393,154.17,154.13,6.5317163]
["bitfinex-derivatives","SOLF0:USTF0",1748895567851,6.53091393,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748895568453,0.04751393,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748895569362,0.04751393,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748895569559,0.04751393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895570058,0.04751393,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748895571761,0.04751393,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748895572755,0.04751393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895574265,6.53101393,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748895575861,0.04751393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895576257,6.484,154.16,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895576468,0.04751393,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895576863,17.81952897,154.17,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895577264,6.4846,154.14,154.13,0.0468163]
["bitfinex-derivatives","SOLF0:USTF0",1748895577460,6.4846,154.14,154.06,22.14471504]
["bitfinex-derivatives","SOLF0:USTF0",1748895577461,17.77201504,154.15,154.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748895578067,17.77201504,154.13,154.06,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748895578367,17.77201504,154.11,154.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748895578565,6.53587683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895578763,0.04887683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895579066,0.04887683,154.09,154.06,6.52976938]
["bitfinex-derivatives","SOLF0:USTF0",1748895579762,0.04887683,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748895583364,6.53567683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895583966,0.04887683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895584366,0.04887683,154.09,154.06,6.52986938]
["bitfinex-derivatives","SOLF0:USTF0",1748895584862,6.53567683,154.09,154.06,6.52986938]
["bitfinex-derivatives","SOLF0:USTF0",1748895587975,0.04887683,154.09,154.06,6.52986938]
["bitfinex-derivatives","SOLF0:USTF0",1748895589576,0.04887683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895590277,6.53597683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895590466,0.04887683,154.09,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895590671,10.68013941,154.08,154.06,0.04206938]
["bitfinex-derivatives","SOLF0:USTF0",1748895591174,10.68013941,154.08,153.96,5.84196285]
["bitfinex-derivatives","SOLF0:USTF0",1748895591175,10.68013941,153.99,153.96,5.84196285]
["bitfinex-derivatives","SOLF0:USTF0",1748895591378,10.68013941,153.99,153.95,5.84196285]
["bitfinex-derivatives","SOLF0:USTF0",1748895591570,10.68013941,153.97,153.95,5.84196285]
["bitfinex-derivatives","SOLF0:USTF0",1748895591975,10.68013941,153.97,153.9,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748895592177,33.48,153.98,153.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748895592178,10.68013941,153.95,153.9,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748895592379,10.72750689,153.95,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895592573,6.493,153.94,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895592883,0.04736748,153.95,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895593076,10.72750689,153.95,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895593281,6.54016748,153.95,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895593478,0.04736748,153.95,153.92,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895594284,0.04736748,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748895595686,0.04736748,153.95,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748895595881,89.30464228,154.08,153.92,33.52667553]
["bitfinex-derivatives","SOLF0:USTF0",1748895596087,17.83522591,154.03,153.93,20.07732591]
["bitfinex-derivatives","SOLF0:USTF0",1748895596274,51.31522591,154.03,153.94,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748895596882,0.04913431,154.0,153.97,0.04753246]
["bitfinex-derivatives","SOLF0:USTF0",1748895597987,0.04913431,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748895598375,0.04913431,154.0,153.97,0.04753246]
["bitfinex-derivatives","SOLF0:USTF0",1748895599486,0.04913431,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748895600282,0.04913431,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748895600477,0.04913431,154.0,153.97,0.04753246]
["bitfinex-derivatives","SOLF0:USTF0",1748895600883,0.04913431,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748895601387,6.4887,154.05,153.98,17.83522591]
["bitfinex-derivatives","SOLF0:USTF0",1748895601587,2.1372,154.07,153.99,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748895602189,6.4888,154.05,153.99,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748895602387,0.04553182,154.04,154.0,0.04613099]
["bitfinex-derivatives","SOLF0:USTF0",1748895603387,0.04553182,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748895604090,6.53433182,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748895605187,0.04553182,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748895605490,0.04553182,154.04,154.0,0.04613099]
["bitfinex-derivatives","SOLF0:USTF0",1748895605698,0.04553182,154.04,154.0,33.54613099]
["bitfinex-derivatives","SOLF0:USTF0",1748895605986,0.04553182,154.04,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748895607494,560.5,154.1,154.01,17.83522591]
["bitfinex-derivatives","SOLF0:USTF0",1748895607697,560.5,154.1,154.01,19.89552591]
["bitfinex-derivatives","SOLF0:USTF0",1748895607895,17.83522591,154.09,154.01,19.89552591]
["bitfinex-derivatives","SOLF0:USTF0",1748895608389,6.4878,154.07,154.01,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748895608687,6.53320089,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748895609493,0.04540089,154.07,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748895609691,0.04540089,154.07,154.03,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1748895610401,17.83522591,154.05,154.03,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1748895610692,17.83522591,154.05,153.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748895610894,17.83522591,154.01,153.95,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1748895611088,6.4909,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895611390,17.83522591,154.01,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895611588,33.5,154.02,153.94,39.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748895611589,17.83522591,153.99,153.97,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1748895611991,17.83522591,153.99,153.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748895612895,24.32632591,153.99,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895613592,6.4914,153.98,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895613785,17.83522591,153.99,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895614187,6.4913,153.98,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895614388,17.83522591,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895615688,6.4916,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895615894,17.83522591,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895617288,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895617694,10.69637374,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895617895,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895618398,17.18727374,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895618595,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895618797,0.04132938,154.0,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895619602,6.4912,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895620299,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895621001,10.69637374,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895621402,6.4917,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895621697,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895621997,33.56132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895622203,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895622392,6.4912,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895622899,10.69637374,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895623098,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895623596,17.18757374,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895624001,10.69637374,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895624402,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895625703,6.492,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895626200,10.69637374,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895627606,6.492,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895628306,6.4922,153.96,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895628801,10.69637374,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895629704,6.4922,153.96,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895629905,10.69637374,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895630201,6.4922,153.96,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895631404,17.18827374,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895631600,10.69637374,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895631807,2.0902,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895632002,0.04132938,154.0,153.95,10.74270932]
["bitfinex-derivatives","SOLF0:USTF0",1748895632508,6.491,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748895633800,10.73770312,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895634406,10.69637374,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895635309,6.4922,153.96,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895636706,33.46,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895636912,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895637307,6.4913,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748895637912,6.53202938,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748895638406,6.491,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748895638613,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895639005,6.491,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895640710,6.491,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895640912,6.491,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895641211,6.491,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895641415,6.491,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895642914,6.491,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895644316,6.53202938,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895644809,0.04132938,154.0,153.96,10.69637374]
["bitfinex-derivatives","SOLF0:USTF0",1748895645321,0.04132938,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748895647115,0.04132938,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748895647519,10.73770312,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895647816,10.73770312,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895648008,6.491,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895648210,10.73770312,154.0,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895648613,6.4912,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895648918,6.4912,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895649115,17.22840312,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895649319,10.73770312,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748895649708,6.4913,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748895650016,10.73770312,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748895650208,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895650410,0.04132938,154.0,153.96,10.69637374]
["bitfinex-derivatives","SOLF0:USTF0",1748895650616,0.04132938,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748895651119,0.04132938,154.0,153.96,44.15637374]
["bitfinex-derivatives","SOLF0:USTF0",1748895651315,6.53202938,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895652322,6.53202938,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748895652714,0.04132938,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748895654426,6.53182938,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748895654618,0.04132938,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748895656230,6.53182938,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748895656520,0.04132938,154.0,153.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748895657025,6.4911,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748895657427,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895657918,6.4912,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895659926,6.4914,153.98,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895660325,0.04132938,154.0,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895660931,6.4912,153.99,153.95,6.53873558]
["bitfinex-derivatives","SOLF0:USTF0",1748895661325,6.4912,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895661624,6.4913,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895661823,0.04132938,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748895662023,0.04132938,154.0,153.96,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895662224,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895662225,0.04132938,154.0,153.98,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895663528,0.04132938,154.0,153.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748895664227,0.04132938,154.0,153.97,39.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748895664628,6.53202938,154.0,153.97,39.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748895665528,6.53202938,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748895666027,0.04132938,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748895667028,0.04132938,154.0,153.97,39.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748895667228,6.53202938,154.0,153.97,39.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748895669037,6.491,153.99,153.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748895669433,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895669632,6.53202938,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895672445,6.491,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895672838,0.04132938,154.0,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895673037,6.4915,153.98,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895674038,6.4915,153.98,153.95,6.53853558]
["bitfinex-derivatives","SOLF0:USTF0",1748895674336,0.04132938,154.0,153.95,6.53853558]
["bitfinex-derivatives","SOLF0:USTF0",1748895674744,6.4916,153.98,153.95,6.53853558]
["bitfinex-derivatives","SOLF0:USTF0",1748895675041,10.69365142,153.99,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895675244,10.69365142,153.97,153.95,0.04633558]
["bitfinex-derivatives","SOLF0:USTF0",1748895675444,10.69365142,153.97,153.91,39.32420992]
["bitfinex-derivatives","SOLF0:USTF0",1748895676438,0.04839614,153.96,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895677242,0.04839614,153.96,153.92,10.73913924]
["bitfinex-derivatives","SOLF0:USTF0",1748895677546,0.04839614,153.96,153.92,12.90533924]
["bitfinex-derivatives","SOLF0:USTF0",1748895677846,0.04839614,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748895679234,6.54069614,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895679636,0.04839614,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895679939,6.4927,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895680142,0.04839614,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895680543,6.54079614,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895681137,0.04839614,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748895687959,0.04839614,153.96,153.94,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748895688160,0.04839614,153.96,153.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895688658,0.04839614,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748895691452,0.04839614,153.96,153.94,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748895692461,0.04839614,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748895697466,0.04839614,153.96,153.94,39.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748895697863,0.04839614,153.96,153.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895698160,0.04839614,153.96,153.92,5.97060864]
["bitfinex-derivatives","SOLF0:USTF0",1748895698362,0.04839614,153.96,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895698552,0.04839614,153.96,153.92,6.53908782]
["bitfinex-derivatives","SOLF0:USTF0",1748895698751,10.74204756,153.96,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895699162,17.23444756,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895699556,6.54079614,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748895699962,0.04839614,153.96,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895701262,6.4928,153.95,153.92,6.53918782]
["bitfinex-derivatives","SOLF0:USTF0",1748895701768,0.04839614,153.96,153.92,6.53918782]
["bitfinex-derivatives","SOLF0:USTF0",1748895701959,0.04839614,153.96,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895702467,6.4929,153.95,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895702767,6.4929,153.95,153.92,6.53928782]
["bitfinex-derivatives","SOLF0:USTF0",1748895704169,6.493,153.94,153.92,6.53928782]
["bitfinex-derivatives","SOLF0:USTF0",1748895709069,6.493,153.94,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895709767,6.493,153.94,153.92,6.53928782]
["bitfinex-derivatives","SOLF0:USTF0",1748895710167,6.4934,153.93,153.92,0.04548782]
["bitfinex-derivatives","SOLF0:USTF0",1748895713073,10.69365142,153.94,153.85,39.32406104]
["bitfinex-derivatives","SOLF0:USTF0",1748895713370,44.09365142,153.94,153.88,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895713673,33.4,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748895714071,33.44716336,153.94,153.91,6.53898473]
["bitfinex-derivatives","SOLF0:USTF0",1748895714374,0.04716336,153.94,153.91,6.53898473]
["bitfinex-derivatives","SOLF0:USTF0",1748895716072,0.04716336,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748895716574,0.04716336,153.94,153.91,6.53908473]
["bitfinex-derivatives","SOLF0:USTF0",1748895716875,0.04716336,153.94,153.91,0.04498473]
["bitfinex-derivatives","SOLF0:USTF0",1748895717280,0.04716336,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748895717677,0.04716336,153.94,153.91,0.04498473]
["bitfinex-derivatives","SOLF0:USTF0",1748895717874,0.04716336,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748895721477,2.2055,154.01,153.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748895721678,2.2055,154.01,153.94,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895722172,6.4908,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748895722576,6.53478743,154.0,153.97,6.53309349]
["bitfinex-derivatives","SOLF0:USTF0",1748895722776,0.04398743,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748895723683,6.53468743,154.0,153.97,6.53309349]
["bitfinex-derivatives","SOLF0:USTF0",1748895724081,6.53468743,154.0,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895724489,6.4909,153.99,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895724785,0.04398743,154.0,153.97,6.53309349]
["bitfinex-derivatives","SOLF0:USTF0",1748895724984,0.04398743,154.0,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895725387,0.04398743,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748895725885,0.04398743,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748895726076,0.04398743,154.0,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895726482,6.4912,153.99,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895726981,17.22833885,154.0,153.97,6.53309349]
["bitfinex-derivatives","SOLF0:USTF0",1748895728479,10.73763885,154.0,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895728682,10.69365142,153.98,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895729792,17.18495142,153.98,153.97,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1748895733493,6.4918,153.97,153.9,54.48389725]
["bitfinex-derivatives","SOLF0:USTF0",1748895733692,10.69365142,153.98,153.9,54.48389725]
["bitfinex-derivatives","SOLF0:USTF0",1748895733888,10.69365142,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748895734193,6.4918,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748895734396,6.53544805,153.97,153.94,6.53423861]
["bitfinex-derivatives","SOLF0:USTF0",1748895734694,0.04364805,153.97,153.94,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1748895735191,6.4924,153.96,153.94,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1748895735391,0.04364805,153.97,153.94,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1748895736396,6.53544805,153.97,153.94,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1748895736593,6.53544805,153.97,153.94,6.53433861]
["bitfinex-derivatives","SOLF0:USTF0",1748895738790,6.53544805,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748895739597,0.04364805,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748895740295,6.53544805,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748895740491,6.53544805,153.97,153.94,0.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1748895740492,0.04364805,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748895743193,6.4894,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748895744198,6.4897,154.02,154.0,6.53771753]
["bitfinex-derivatives","SOLF0:USTF0",1748895744593,6.4897,154.02,154.0,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1748895745500,6.4897,154.02,154.0,6.53791753]
["bitfinex-derivatives","SOLF0:USTF0",1748895746494,0.04505347,154.03,154.0,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1748895747998,0.04505347,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748895748902,0.04505347,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748895749899,0.04505347,154.03,154.0,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1748895749900,4.3933,154.1,154.0,0.04751753]
["bitfinex-derivatives","SOLF0:USTF0",1748895750103,2.2142,154.1,154.04,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895750902,0.04589707,154.09,154.05,0.04178413]
["bitfinex-derivatives","SOLF0:USTF0",1748895752005,0.04589707,154.09,154.06,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895752206,0.04589707,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748895752705,33.38,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748895752900,33.38,154.15,154.1,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895753210,12.95685142,154.17,154.1,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895753507,12.95685142,154.17,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748895753705,0.04432831,154.16,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895754102,6.4846,154.14,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895754605,0.04432831,154.16,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895755207,6.4845,154.15,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895756805,6.4846,154.14,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895764714,6.4843,154.15,154.13,0.04464946]
["bitfinex-derivatives","SOLF0:USTF0",1748895766614,0.04432831,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748895767012,0.04432831,154.16,154.13,10.73830088]
["bitfinex-derivatives","SOLF0:USTF0",1748895767308,0.04432831,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895769605,0.04432831,154.16,154.15,17.17785142]
["bitfinex-derivatives","SOLF0:USTF0",1748895771109,0.04432831,154.16,154.15,50.75785142]
["bitfinex-derivatives","SOLF0:USTF0",1748895772615,4.1643,154.22,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748895773316,6.4818,154.21,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748895773516,4.1643,154.22,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748895773717,0.04470225,154.21,154.18,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1748895773919,6.4821,154.2,154.18,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1748895774514,6.52670225,154.21,154.18,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1748895774716,0.04470225,154.21,154.18,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1748895775112,6.4824,154.2,154.18,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1748895777713,10.69365142,154.19,154.09,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748895777918,10.69365142,154.17,154.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748895778217,6.484,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748895778711,0.04232188,154.16,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748895778915,0.04232188,154.16,154.12,0.04877933]
["bitfinex-derivatives","SOLF0:USTF0",1748895779320,0.04232188,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895782529,0.04232188,154.16,154.15,40.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748895783424,0.04232188,154.16,154.15,50.75785142]
["bitfinex-derivatives","SOLF0:USTF0",1748895783625,594.48,154.23,154.15,44.27365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895783825,33.58,154.23,154.17,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895784422,6.4815,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895784725,6.52795586,154.22,154.19,6.52892176]
["bitfinex-derivatives","SOLF0:USTF0",1748895785732,6.52795586,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748895785733,0.04645586,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748895786327,6.52775586,154.22,154.19,6.52902176]
["bitfinex-derivatives","SOLF0:USTF0",1748895786538,0.04645586,154.22,154.19,0.04672176]
["bitfinex-derivatives","SOLF0:USTF0",1748895787232,0.04645586,154.22,154.19,10.74037318]
["bitfinex-derivatives","SOLF0:USTF0",1748895787533,0.04645586,154.22,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748895788730,4.2844,154.28,154.21,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895789336,10.69365142,154.27,154.19,44.07365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895789529,10.69365142,154.25,154.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895789728,0.04173008,154.24,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895790132,6.4815,154.22,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895791627,6.4818,154.21,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895794026,17.17545142,154.21,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895794232,6.4818,154.21,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895794438,0.04173008,154.24,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895794640,10.7353815,154.24,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895795440,6.4818,154.21,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895795737,10.7353815,154.24,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895795937,6.4817,154.22,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895796138,10.7353815,154.24,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895796531,6.4818,154.21,154.2,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1748895801536,33.38,154.21,154.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895801742,10.69365142,154.19,154.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748895802641,10.69365142,154.17,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895802946,6.4846,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895803339,6.53155563,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748895803543,0.04845563,154.18,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895803939,6.53165563,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895804341,0.04845563,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895804537,0.04845563,154.18,154.14,6.52562677]
["bitfinex-derivatives","SOLF0:USTF0",1748895804842,6.4842,154.16,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895805041,0.04845563,154.18,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895805449,6.4841,154.16,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895805848,10.69365142,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895806043,17.17795142,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895806246,44.07365142,154.17,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895806448,6.4841,154.16,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895806648,44.07365142,154.17,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895807749,6.4843,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895814751,17.17795142,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895817656,6.4843,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895820667,17.17795142,154.15,154.14,0.04112677]
["bitfinex-derivatives","SOLF0:USTF0",1748895824666,10.69365142,154.15,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748895824970,10.69365142,154.1,154.04,39.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748895825163,10.69365142,154.08,154.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748895825562,6.4876,154.07,154.04,39.85830211]
["bitfinex-derivatives","SOLF0:USTF0",1748895826171,17.22710616,154.08,154.04,39.85830211]
["bitfinex-derivatives","SOLF0:USTF0",1748895826669,10.73980616,154.08,154.04,33.36960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895827270,17.22700616,154.08,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748895828969,0.04615474,154.08,154.04,33.36960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895830072,0.04615474,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748895830472,0.04615474,154.08,154.04,44.06325353]
["bitfinex-derivatives","SOLF0:USTF0",1748895830871,0.04615474,154.08,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748895831980,0.04615474,154.08,154.04,33.36960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895832173,10.73980616,154.08,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895832581,6.4882,154.06,154.04,6.53820211]
["bitfinex-derivatives","SOLF0:USTF0",1748895833378,6.4882,154.06,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895833571,6.4878,154.07,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895833772,6.4878,154.07,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748895833978,10.73980616,154.08,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895834180,6.4877,154.07,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895834381,10.73980616,154.08,154.04,6.53830211]
["bitfinex-derivatives","SOLF0:USTF0",1748895834784,6.488,154.07,154.04,6.53830211]
["bitfinex-derivatives","SOLF0:USTF0",1748895835475,6.4882,154.06,154.04,6.53830211]
["bitfinex-derivatives","SOLF0:USTF0",1748895835876,6.4878,154.07,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748895836277,0.04615474,154.08,154.04,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1748895836474,0.04615474,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748895837181,0.04615474,154.08,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748895837779,33.34,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748895837982,46.11985142,154.15,154.07,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895838975,6.4858,154.12,154.09,6.53392606]
["bitfinex-derivatives","SOLF0:USTF0",1748895840483,6.4858,154.12,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748895841088,6.52843475,154.13,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748895841979,0.04313475,154.13,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748895846390,0.04313475,154.13,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748895847086,0.04313475,154.13,154.09,44.08117748]
["bitfinex-derivatives","SOLF0:USTF0",1748895847393,0.04313475,154.13,154.09,33.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1748895847891,0.04313475,154.13,154.11,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895848088,44.01365142,154.21,154.12,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748895848289,6.4831,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748895848792,33.32,154.21,154.13,44.01365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895849093,10.73698076,154.19,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895849291,6.4836,154.17,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895849685,10.69365142,154.17,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895849884,6.4839,154.16,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895850286,33.3,154.17,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895850696,6.4831,154.18,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895850887,0.04332934,154.19,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895851295,0.04332934,154.19,154.15,6.53034539]
["bitfinex-derivatives","SOLF0:USTF0",1748895851497,0.04332934,154.19,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895851693,6.4836,154.17,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895853096,6.4836,154.17,154.15,6.53054539]
["bitfinex-derivatives","SOLF0:USTF0",1748895853893,6.4832,154.18,154.15,6.53054539]
["bitfinex-derivatives","SOLF0:USTF0",1748895855101,6.4835,154.17,154.15,6.53054539]
["bitfinex-derivatives","SOLF0:USTF0",1748895855997,6.4832,154.18,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895856591,6.4834,154.17,154.15,6.53034539]
["bitfinex-derivatives","SOLF0:USTF0",1748895857399,6.4832,154.18,154.15,6.53034539]
["bitfinex-derivatives","SOLF0:USTF0",1748895860613,6.4839,154.16,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895860907,17.17755142,154.16,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895861211,6.4839,154.16,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895862009,0.04332934,154.19,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895862504,0.04332934,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748895862505,6.52612934,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748895862710,0.04332934,154.19,154.15,0.04624539]
["bitfinex-derivatives","SOLF0:USTF0",1748895863007,0.04332934,154.19,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748895864710,6.483,154.18,154.17,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895864899,0.04332934,154.19,154.17,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895865104,0.04332934,154.19,154.17,17.17705142]
["bitfinex-derivatives","SOLF0:USTF0",1748895865306,0.04332934,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748895865703,6.52612934,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748895866107,6.4812,154.23,154.17,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895866308,6.4812,154.23,154.19,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895866505,6.4812,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748895866901,6.4812,154.23,154.19,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895867310,6.52907634,154.23,154.19,10.73609999]
["bitfinex-derivatives","SOLF0:USTF0",1748895867908,6.52907634,154.23,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748895868515,6.52907634,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748895869410,0.04787634,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748895870112,6.52887634,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748895870316,6.52887634,154.23,154.19,10.73609999]
["bitfinex-derivatives","SOLF0:USTF0",1748895871314,0.04787634,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748895873616,6.52877634,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748895874416,0.04787634,154.23,154.19,10.73609999]
["bitfinex-derivatives","SOLF0:USTF0",1748895875018,6.52897634,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748895876915,0.04787634,154.23,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748895877315,0.04787634,154.23,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748895877820,6.52897634,154.23,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748895878621,6.4815,154.22,154.19,6.52474857]
["bitfinex-derivatives","SOLF0:USTF0",1748895880319,6.4815,154.22,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895881117,6.4821,154.21,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895882220,6.4821,154.21,154.19,6.52504857]
["bitfinex-derivatives","SOLF0:USTF0",1748895883528,6.4822,154.2,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895884913,6.482,154.21,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895886426,6.4822,154.2,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895886822,0.04787634,154.23,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895887318,6.482,154.21,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895888024,6.482,154.21,154.19,6.52504857]
["bitfinex-derivatives","SOLF0:USTF0",1748895888322,6.482,154.21,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895888529,6.482,154.21,154.19,6.52504857]
["bitfinex-derivatives","SOLF0:USTF0",1748895888921,6.4816,154.22,154.19,6.52504857]
["bitfinex-derivatives","SOLF0:USTF0",1748895890224,0.04787634,154.23,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895891029,6.4822,154.2,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895891532,17.17585142,154.2,154.19,0.04244857]
["bitfinex-derivatives","SOLF0:USTF0",1748895891724,4.3082,154.21,154.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748895892026,4.3082,154.21,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748895892828,6.4824,154.2,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895894828,6.53153406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895895030,0.04953406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895895427,6.53153406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895895824,6.53153406,154.21,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748895896734,0.04953406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895897125,0.04953406,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895898818,0.04953406,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748895899021,0.04953406,154.21,154.18,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895900434,0.04953406,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895907237,0.04953406,154.21,154.18,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895907433,0.04953406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895907832,0.04953406,154.21,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748895908230,0.04953406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895908435,0.04953406,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748895909033,6.53133406,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748895909828,0.04953406,154.21,154.17,0.04447496]
["bitfinex-derivatives","SOLF0:USTF0",1748895910134,0.04953406,154.21,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895911535,35.4722,154.27,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748895911536,33.22,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748895911738,33.22,154.27,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895912139,6.4802,154.25,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895912540,0.04279301,154.24,154.21,0.0478972]
["bitfinex-derivatives","SOLF0:USTF0",1748895913341,0.04279301,154.24,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748895913940,0.04279301,154.24,154.21,0.0478972]
["bitfinex-derivatives","SOLF0:USTF0",1748895914341,0.04279301,154.24,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748895914541,0.04279301,154.24,154.21,0.0478972]
["bitfinex-derivatives","SOLF0:USTF0",1748895915539,10.69365142,154.22,154.17,5.88181164]
["bitfinex-derivatives","SOLF0:USTF0",1748895915741,10.69365142,154.2,154.14,5.88181164]
["bitfinex-derivatives","SOLF0:USTF0",1748895916335,6.4828,154.19,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748895916533,0.04116121,154.19,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895916939,6.4835,154.17,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895918144,6.4832,154.18,154.15,6.52992317]
["bitfinex-derivatives","SOLF0:USTF0",1748895919344,0.04116121,154.19,154.15,6.52992317]
["bitfinex-derivatives","SOLF0:USTF0",1748895919345,6.4835,154.17,154.15,6.52992317]
["bitfinex-derivatives","SOLF0:USTF0",1748895920347,0.04116121,154.19,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895920948,6.52406121,154.19,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895921249,6.52406121,154.19,154.15,6.52972317]
["bitfinex-derivatives","SOLF0:USTF0",1748895921949,6.4831,154.18,154.15,6.52972317]
["bitfinex-derivatives","SOLF0:USTF0",1748895923044,6.52396121,154.19,154.15,6.52972317]
["bitfinex-derivatives","SOLF0:USTF0",1748895923749,0.04116121,154.19,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895924048,0.04116121,154.19,154.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748895925049,0.04116121,154.19,154.18,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895925843,0.04116121,154.19,154.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748895926542,10.73481263,154.19,154.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748895926844,10.73481263,154.19,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895927350,6.4831,154.18,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895927748,6.4835,154.17,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895928345,6.4833,154.18,154.15,6.52982317]
["bitfinex-derivatives","SOLF0:USTF0",1748895931451,17.21771263,154.19,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748895932450,0.04116121,154.19,154.18,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895932751,0.04116121,154.19,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895932943,0.04116121,154.19,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895933150,0.04116121,154.19,154.15,0.04562317]
["bitfinex-derivatives","SOLF0:USTF0",1748895933151,6.05110788,154.26,154.18,43.91365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895933350,6.05110788,154.26,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895933547,10.69365142,154.28,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895933548,6.05110788,154.27,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895933743,10.69365142,154.28,154.2,10.69365142]
["bitfinex-derivatives","SOLF0:USTF0",1748895934256,0.04195537,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748895934754,0.04195537,154.26,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748895935250,0.04195537,154.26,154.22,0.0492557]
["bitfinex-derivatives","SOLF0:USTF0",1748895935951,0.04195537,154.26,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748895936152,43.95560679,154.26,154.22,0.0492557]
["bitfinex-derivatives","SOLF0:USTF0",1748895936455,6.4814,154.22,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895936641,10.69365142,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895937244,10.74254063,154.2,154.17,6.52650422]
["bitfinex-derivatives","SOLF0:USTF0",1748895939758,17.22484063,154.2,154.17,6.52650422]
["bitfinex-derivatives","SOLF0:USTF0",1748895939952,10.74254063,154.2,154.17,6.52650422]
["bitfinex-derivatives","SOLF0:USTF0",1748895940353,17.22494063,154.2,154.17,6.52650422]
["bitfinex-derivatives","SOLF0:USTF0",1748895942252,6.4826,154.19,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895942455,10.69365142,154.18,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895942745,0.04888921,154.2,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895942951,10.69365142,154.19,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895943447,10.69365142,154.19,154.17,6.52690422]
["bitfinex-derivatives","SOLF0:USTF0",1748895944253,10.69365142,154.19,154.18,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748895944458,0.04888921,154.2,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895944861,0.04888921,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748895946957,0.04888921,154.2,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748895948361,0.04888921,154.2,154.19,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748895951569,6.53118921,154.2,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748895952459,0.04888921,154.2,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748895954667,0.04888921,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748895954864,0.04888921,154.2,154.17,0.04340422]
["bitfinex-derivatives","SOLF0:USTF0",1748895955363,0.04888921,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748895960365,0.04888921,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748895961266,10.69365142,154.26,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895961473,10.69365142,154.27,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895961866,6.4801,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748895962367,6.52516436,154.25,154.22,6.52709671]
["bitfinex-derivatives","SOLF0:USTF0",1748895962769,0.04506436,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895963368,6.52536436,154.25,154.22,6.52699671]
["bitfinex-derivatives","SOLF0:USTF0",1748895963968,0.04506436,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748895964869,43.87365142,154.24,154.18,5.87628614]
["bitfinex-derivatives","SOLF0:USTF0",1748895965171,10.69365142,154.2,154.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748895965672,10.69365142,154.2,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748895965872,10.69365142,154.18,154.16,6.52632147]
["bitfinex-derivatives","SOLF0:USTF0",1748895966071,10.66925542,154.18,154.16,6.52632147]
["bitfinex-derivatives","SOLF0:USTF0",1748895966775,10.66925542,154.18,154.16,0.04262147]
["bitfinex-derivatives","SOLF0:USTF0",1748895966977,10.67328664,154.17,154.16,0.04262147]
["bitfinex-derivatives","SOLF0:USTF0",1748895967171,17.15632853,154.17,154.16,0.04262147]
["bitfinex-derivatives","SOLF0:USTF0",1748895967377,17.15594568,154.17,154.16,0.04262147]
["bitfinex-derivatives","SOLF0:USTF0",1748895969882,6.4843,154.15,154.11,39.672]
["bitfinex-derivatives","SOLF0:USTF0",1748895970179,10.67254568,154.15,154.11,37.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748895970680,10.67254568,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748895970882,10.71526927,154.15,154.12,6.53386871]
["bitfinex-derivatives","SOLF0:USTF0",1748895971073,17.19956927,154.15,154.12,6.53386871]
["bitfinex-derivatives","SOLF0:USTF0",1748895975484,6.485,154.14,154.12,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1748895975781,10.67254568,154.13,154.12,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1748895975979,17.15764568,154.13,154.12,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1748895976176,17.15764568,154.13,154.08,35.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748895976371,6.4856,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748895977179,6.4856,154.12,154.09,6.53279198]
["bitfinex-derivatives","SOLF0:USTF0",1748895977377,17.15854568,154.11,154.09,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1748895977774,10.67254568,154.11,154.09,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1748895978681,17.15894568,154.11,154.09,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1748895978879,10.67254568,154.11,154.09,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1748895979581,6.4866,154.1,154.09,0.04629198]
["bitfinex-derivatives","SOLF0:USTF0",1748895979782,10.67254568,154.11,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748895980085,10.67254568,154.08,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748895980476,10.67254568,154.08,154.03,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748895980878,0.04677023,154.07,154.04,0.04155677]
["bitfinex-derivatives","SOLF0:USTF0",1748895981286,0.04677023,154.07,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748895994789,0.04677023,154.07,154.04,0.04155677]
["bitfinex-derivatives","SOLF0:USTF0",1748895994993,17.16094568,154.05,154.04,0.04155677]
["bitfinex-derivatives","SOLF0:USTF0",1748895997696,10.67254568,154.05,154.04,6.53045677]
["bitfinex-derivatives","SOLF0:USTF0",1748895998791,10.67254568,154.05,154.04,0.04155677]
["bitfinex-derivatives","SOLF0:USTF0",1748895998991,17.16094568,154.05,154.04,0.04155677]
["bitfinex-derivatives","SOLF0:USTF0",1748896000499,6.4892,154.04,153.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748896000700,10.67254568,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748896000900,10.67254568,154.03,153.98,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748896001097,43.85254568,154.08,153.98,12.87134568]
["bitfinex-derivatives","SOLF0:USTF0",1748896001098,10.67254568,154.05,153.98,12.87134568]
["bitfinex-derivatives","SOLF0:USTF0",1748896001292,10.67254568,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748896001503,10.67254568,154.05,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896002397,17.16104568,154.05,154.03,6.53496443]
["bitfinex-derivatives","SOLF0:USTF0",1748896003894,10.67254568,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748896007705,0.04111134,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748896007906,0.04111134,154.06,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896008207,6.52911134,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748896008604,0.04111134,154.06,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896008904,10.67254568,154.05,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896010204,17.16094568,154.05,154.03,6.53496443]
["bitfinex-derivatives","SOLF0:USTF0",1748896010906,10.67254568,154.05,154.03,6.53496443]
["bitfinex-derivatives","SOLF0:USTF0",1748896012008,17.16114568,154.05,154.03,6.53496443]
["bitfinex-derivatives","SOLF0:USTF0",1748896012399,17.16114568,154.05,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896013009,17.16114568,154.05,154.03,6.53506443]
["bitfinex-derivatives","SOLF0:USTF0",1748896013207,17.16114568,154.05,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896013408,6.4888,154.04,154.03,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1748896014004,159.88,154.04,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748896014310,10.67254568,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748896014696,6.4915,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748896015009,6.53969353,153.98,153.95,6.54156672]
["bitfinex-derivatives","SOLF0:USTF0",1748896015410,6.4918,153.97,153.95,6.54156672]
["bitfinex-derivatives","SOLF0:USTF0",1748896016013,6.4917,153.97,153.95,6.54156672]
["bitfinex-derivatives","SOLF0:USTF0",1748896016197,0.04819353,153.98,153.95,0.04916672]
["bitfinex-derivatives","SOLF0:USTF0",1748896016608,0.04819353,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896016998,12.83364568,154.05,153.96,10.67254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896017200,10.67254568,154.05,153.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748896017403,10.67254568,154.01,153.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748896018110,0.04727556,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748896018807,6.53797556,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748896020511,0.04727556,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896022210,21.39236692,154.0,153.96,0.04125671]
["bitfinex-derivatives","SOLF0:USTF0",1748896022415,10.67254568,153.97,153.9,5.87594906]
["bitfinex-derivatives","SOLF0:USTF0",1748896022605,17.16584568,153.94,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748896022804,10.67254568,153.94,153.89,5.87594906]
["bitfinex-derivatives","SOLF0:USTF0",1748896023207,10.67254568,153.94,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748896023409,0.04656614,153.93,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896023819,6.494,153.92,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896025311,6.494,153.92,153.9,6.54142854]
["bitfinex-derivatives","SOLF0:USTF0",1748896025516,6.54016614,153.93,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896025713,0.04656614,153.93,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896026114,6.54036614,153.93,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896026316,0.04656614,153.93,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896028612,10.67254568,153.92,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896028816,17.16654568,153.92,153.9,0.04672854]
["bitfinex-derivatives","SOLF0:USTF0",1748896029917,0.04656614,153.93,153.9,10.71927422]
["bitfinex-derivatives","SOLF0:USTF0",1748896030120,10.67254568,153.99,153.9,10.71927422]
["bitfinex-derivatives","SOLF0:USTF0",1748896030313,10.67254568,153.99,153.9,10.67254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896030513,10.67254568,153.99,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748896031015,17.16334568,153.99,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748896031215,0.04683269,153.98,153.95,6.53371063]
["bitfinex-derivatives","SOLF0:USTF0",1748896031414,6.53803269,153.98,153.95,0.04161063]
["bitfinex-derivatives","SOLF0:USTF0",1748896032814,0.04683269,153.98,153.95,6.53371063]
["bitfinex-derivatives","SOLF0:USTF0",1748896035422,0.04683269,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748896036120,33.14,154.06,153.96,43.81254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896036310,10.67254568,154.05,153.96,43.81254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896036910,6.4891,154.03,153.96,43.81254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896037319,0.04291007,154.01,153.98,0.04266734]
["bitfinex-derivatives","SOLF0:USTF0",1748896038021,0.04291007,154.01,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896044629,0.04291007,154.01,153.98,17.20601302]
["bitfinex-derivatives","SOLF0:USTF0",1748896044824,0.04291007,154.01,153.98,10.71521302]
["bitfinex-derivatives","SOLF0:USTF0",1748896045224,0.04291007,154.01,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748896046125,0.04291007,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748896050538,0.04291007,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748896051225,0.04291007,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748896052140,0.04291007,154.01,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748896055145,0.04291007,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748896060546,10.71545575,154.01,153.98,0.04266734]
["bitfinex-derivatives","SOLF0:USTF0",1748896060750,10.71545575,154.01,153.92,5.87031885]
["bitfinex-derivatives","SOLF0:USTF0",1748896060751,10.67254568,153.99,153.92,5.87031885]
["bitfinex-derivatives","SOLF0:USTF0",1748896060943,10.67254568,153.97,153.91,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748896061649,6.53769332,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748896064149,0.04539332,153.96,153.92,10.72173114]
["bitfinex-derivatives","SOLF0:USTF0",1748896065050,0.04539332,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748896065238,0.04539332,153.96,153.92,10.72173114]
["bitfinex-derivatives","SOLF0:USTF0",1748896065644,0.04539332,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748896066847,0.04539332,153.96,153.92,10.72173114]
["bitfinex-derivatives","SOLF0:USTF0",1748896068649,0.04539332,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748896069548,0.04539332,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748896082662,561.02,154.08,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748896082861,10.67254568,154.02,153.94,43.79254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896083062,33.12,154.05,153.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748896083262,6.4895,154.02,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748896083655,6.53773634,154.02,153.99,6.5388256]
["bitfinex-derivatives","SOLF0:USTF0",1748896084263,6.53773634,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896084556,0.04823634,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896085965,6.53763634,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896087358,0.04823634,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896087661,0.04823634,154.02,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748896100172,33.08,154.08,154.0,10.67254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896100360,33.08,154.08,154.02,10.67254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896100565,33.08,154.08,154.02,43.75254568]
["bitfinex-derivatives","SOLF0:USTF0",1748896100769,39.5671,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748896101164,39.5671,154.08,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896101370,6.4873,154.07,154.05,6.53543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896102270,39.5671,154.08,154.05,6.53543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896102866,6.4871,154.08,154.05,6.53543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896104367,6.4874,154.07,154.05,6.53543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896104568,0.0480634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896105074,6.5346634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896107470,0.0480634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896108277,6.5346634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896109076,0.0480634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896109377,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896114583,0.0480634,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748896118374,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896125277,0.0480634,154.09,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896125477,6.83459349,154.06,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896125888,13.32239349,154.06,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896126089,33.02,154.08,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896126384,6.4875,154.07,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896126688,39.85459349,154.08,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896126987,46.34189349,154.08,154.05,6.53533312]
["bitfinex-derivatives","SOLF0:USTF0",1748896127284,39.5073,154.08,154.05,6.53533312]
["bitfinex-derivatives","SOLF0:USTF0",1748896127676,6.4873,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748896128392,6.4873,154.08,154.05,6.53543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896129089,6.5346634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896132590,0.0480634,154.09,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896133292,0.0480634,154.09,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748896133792,6.5347634,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748896133997,6.5347634,154.09,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896134985,6.5347634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896136297,0.0480634,154.09,154.05,0.04743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896136795,0.0480634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896138098,6.5345634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896138997,0.0480634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896139700,6.5345634,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748896139893,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896142500,0.0480634,154.09,154.05,33.06743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896142800,6.5347634,154.09,154.05,33.06743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896142997,0.0480634,154.09,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896143397,6.4869,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896143603,0.0480634,154.09,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896144201,6.487,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896144503,6.487,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896145007,6.487,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896145508,6.5347634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896145710,0.0480634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896145911,6.5347634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896146209,0.0480634,154.09,154.05,33.06743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896147916,6.4872,154.08,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748896150120,6.5347634,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748896152124,6.4869,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748896153719,6.4873,154.07,154.05,39.55543312]
["bitfinex-derivatives","SOLF0:USTF0",1748896154623,6.4871,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748896155625,0.0480634,154.09,154.05,33.06743312]
["bitfinex-derivatives","SOLF0:USTF0",1748896155826,0.0480634,154.09,154.06,10.68253737]
["bitfinex-derivatives","SOLF0:USTF0",1748896156023,0.0480634,154.09,154.08,10.68253737]
["bitfinex-derivatives","SOLF0:USTF0",1748896156220,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896156416,0.0480634,154.09,154.07,10.68253737]
["bitfinex-derivatives","SOLF0:USTF0",1748896156624,0.0480634,154.09,154.05,45.97057049]
["bitfinex-derivatives","SOLF0:USTF0",1748896156921,6.4869,154.08,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896157624,6.5347634,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748896158128,6.5347634,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748896159724,6.5347634,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748896160428,6.487,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748896163126,6.487,154.08,154.06,13.32280024]
["bitfinex-derivatives","SOLF0:USTF0",1748896166033,6.5347634,154.09,154.06,13.32280024]
["bitfinex-derivatives","SOLF0:USTF0",1748896166338,0.0480634,154.09,154.06,13.32280024]
["bitfinex-derivatives","SOLF0:USTF0",1748896167536,6.487,154.08,154.06,13.32280024]
["bitfinex-derivatives","SOLF0:USTF0",1748896167735,0.0480634,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748896168137,6.5348634,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748896170544,6.5348634,154.09,154.07,13.32260024]
["bitfinex-derivatives","SOLF0:USTF0",1748896173844,6.5348634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896175246,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896178449,6.5345634,154.09,154.07,13.32230024]
["bitfinex-derivatives","SOLF0:USTF0",1748896180051,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896180349,0.0480634,154.09,154.07,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896180757,6.5348634,154.09,154.07,13.32230024]
["bitfinex-derivatives","SOLF0:USTF0",1748896187655,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896191260,6.5345634,154.09,154.07,13.32240024]
["bitfinex-derivatives","SOLF0:USTF0",1748896193372,6.5345634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896194669,0.0480634,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748896196067,0.0480634,154.09,154.08,13.32210024]
["bitfinex-derivatives","SOLF0:USTF0",1748896196269,6.07346064,154.17,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748896196470,6.83520024,154.17,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896196773,6.4843,154.15,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896198177,6.4843,154.15,154.14,9.47663177]
["bitfinex-derivatives","SOLF0:USTF0",1748896198472,6.4843,154.15,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896198665,6.4843,154.15,154.14,9.47663685]
["bitfinex-derivatives","SOLF0:USTF0",1748896198868,6.4843,154.15,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896199372,6.4843,154.15,154.14,9.4768184]
["bitfinex-derivatives","SOLF0:USTF0",1748896199670,6.4843,154.15,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896200268,6.4843,154.15,154.14,9.47777836]
["bitfinex-derivatives","SOLF0:USTF0",1748896200567,6.4843,154.15,154.14,9.47718489]
["bitfinex-derivatives","SOLF0:USTF0",1748896200768,0.04604105,154.16,154.14,9.47718489]
["bitfinex-derivatives","SOLF0:USTF0",1748896200968,0.04604105,154.16,154.15,2.64198687]
["bitfinex-derivatives","SOLF0:USTF0",1748896201163,6.52984105,154.16,154.14,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896201375,0.04604105,154.16,154.15,15.96115023]
["bitfinex-derivatives","SOLF0:USTF0",1748896201673,0.04604105,154.16,154.15,15.9602143]
["bitfinex-derivatives","SOLF0:USTF0",1748896201974,0.04604105,154.16,154.15,15.96019149]
["bitfinex-derivatives","SOLF0:USTF0",1748896202473,6.0620884,154.22,154.15,9.47939967]
["bitfinex-derivatives","SOLF0:USTF0",1748896202680,6.0620884,154.22,154.21,6.83520024]
["bitfinex-derivatives","SOLF0:USTF0",1748896202972,6.0620884,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748896203174,6.0620884,154.23,154.22,17.13703476]
["bitfinex-derivatives","SOLF0:USTF0",1748896203378,6.0620884,154.23,154.22,2.64107007]
["bitfinex-derivatives","SOLF0:USTF0",1748896203671,0.04760673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896203877,0.04760673,154.24,154.22,2.6424307]
["bitfinex-derivatives","SOLF0:USTF0",1748896204079,0.04760673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896204274,0.04760673,154.24,154.22,2.64226595]
["bitfinex-derivatives","SOLF0:USTF0",1748896204472,0.04760673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896204772,0.04760673,154.24,154.22,2.64170404]
["bitfinex-derivatives","SOLF0:USTF0",1748896205079,0.04760673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896205080,6.52800673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896205273,6.52800673,154.24,154.22,2.6415483]
["bitfinex-derivatives","SOLF0:USTF0",1748896205570,6.52800673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896205571,0.04760673,154.24,154.23,2.64150961]
["bitfinex-derivatives","SOLF0:USTF0",1748896205776,0.04760673,154.24,154.21,32.98828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896206171,6.52780673,154.24,154.21,39.46948884]
["bitfinex-derivatives","SOLF0:USTF0",1748896206574,0.04760673,154.24,154.21,32.98828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896206776,0.04760673,154.24,154.22,2.64093972]
["bitfinex-derivatives","SOLF0:USTF0",1748896206974,0.04760673,154.24,154.21,32.98828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896207376,6.52790673,154.24,154.22,2.64086144]
["bitfinex-derivatives","SOLF0:USTF0",1748896207681,6.52790673,154.24,154.21,39.46938884]
["bitfinex-derivatives","SOLF0:USTF0",1748896207875,0.04760673,154.24,154.21,32.98828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896208081,0.04760673,154.24,154.22,2.64084181]
["bitfinex-derivatives","SOLF0:USTF0",1748896208281,6.52800673,154.24,154.21,39.46968884]
["bitfinex-derivatives","SOLF0:USTF0",1748896209073,6.52800673,154.24,154.22,2.6404942]
["bitfinex-derivatives","SOLF0:USTF0",1748896209382,6.52800673,154.24,154.22,17.13703476]
["bitfinex-derivatives","SOLF0:USTF0",1748896209578,6.52800673,154.24,154.23,2.64040669]
["bitfinex-derivatives","SOLF0:USTF0",1748896209879,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896210076,6.52800673,154.24,154.23,2.64039529]
["bitfinex-derivatives","SOLF0:USTF0",1748896210272,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896210477,6.52800673,154.24,154.23,2.64031548]
["bitfinex-derivatives","SOLF0:USTF0",1748896210678,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896211278,6.52800673,154.24,154.23,2.63913596]
["bitfinex-derivatives","SOLF0:USTF0",1748896211576,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896213277,6.52800673,154.24,154.23,2.63195998]
["bitfinex-derivatives","SOLF0:USTF0",1748896213482,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896213883,6.52800673,154.24,154.23,2.63274603]
["bitfinex-derivatives","SOLF0:USTF0",1748896214085,6.52800673,154.24,154.22,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896214686,6.52800673,154.24,154.23,2.63350965]
["bitfinex-derivatives","SOLF0:USTF0",1748896214988,6.52800673,154.24,154.23,2.63385127]
["bitfinex-derivatives","SOLF0:USTF0",1748896215181,6.52800673,154.24,154.23,2.63385162]
["bitfinex-derivatives","SOLF0:USTF0",1748896215380,6.52800673,154.24,154.22,17.13703476]
["bitfinex-derivatives","SOLF0:USTF0",1748896216089,6.52800673,154.24,154.23,2.6335353]
["bitfinex-derivatives","SOLF0:USTF0",1748896216278,6.52800673,154.24,154.22,17.13703476]
["bitfinex-derivatives","SOLF0:USTF0",1748896217288,0.04760673,154.24,154.21,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1748896217785,5.99878371,154.36,154.23,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896217989,5.99878371,154.37,154.3,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896218290,14.77833476,154.38,154.31,2.62995119]
["bitfinex-derivatives","SOLF0:USTF0",1748896218488,14.77833476,154.38,154.3,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896218689,10.65603476,154.36,154.31,2.62960779]
["bitfinex-derivatives","SOLF0:USTF0",1748896218984,6.4771,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748896219185,6.4771,154.32,154.3,2.62988236]
["bitfinex-derivatives","SOLF0:USTF0",1748896219391,6.4771,154.32,154.31,2.62988236]
["bitfinex-derivatives","SOLF0:USTF0",1748896219689,6.4765,154.33,154.31,2.6298947]
["bitfinex-derivatives","SOLF0:USTF0",1748896219881,6.4765,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748896220082,0.04679867,154.35,154.3,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896220388,6.4763,154.34,154.31,2.62943929]
["bitfinex-derivatives","SOLF0:USTF0",1748896220581,6.4763,154.34,154.3,17.13363476]
["bitfinex-derivatives","SOLF0:USTF0",1748896220985,6.4765,154.33,154.3,17.13363476]
["bitfinex-derivatives","SOLF0:USTF0",1748896221488,6.4765,154.33,154.31,2.62962125]
["bitfinex-derivatives","SOLF0:USTF0",1748896221693,6.4765,154.33,154.32,2.62975423]
["bitfinex-derivatives","SOLF0:USTF0",1748896222289,6.4765,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748896223588,6.4765,154.33,154.29,0.04595413]
["bitfinex-derivatives","SOLF0:USTF0",1748896223995,6.4762,154.34,154.29,0.04595413]
["bitfinex-derivatives","SOLF0:USTF0",1748896224198,0.04679867,154.35,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748896224390,6.4763,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748896225694,6.4765,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748896226399,6.4765,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748896227902,0.04679867,154.35,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748896228103,0.04679867,154.35,154.29,6.52385413]
["bitfinex-derivatives","SOLF0:USTF0",1748896228501,6.4769,154.32,154.29,6.52385413]
["bitfinex-derivatives","SOLF0:USTF0",1748896228902,6.4769,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896229406,6.4769,154.32,154.29,0.04595413]
["bitfinex-derivatives","SOLF0:USTF0",1748896229604,6.4769,154.32,154.29,6.52375413]
["bitfinex-derivatives","SOLF0:USTF0",1748896230708,0.04679867,154.35,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896230709,6.4766,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896231100,6.4766,154.33,154.31,2.62960937]
["bitfinex-derivatives","SOLF0:USTF0",1748896231304,6.4766,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896231502,6.4766,154.33,154.31,2.62957575]
["bitfinex-derivatives","SOLF0:USTF0",1748896231803,6.4766,154.33,154.32,2.63324115]
["bitfinex-derivatives","SOLF0:USTF0",1748896232006,6.4766,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896232305,6.4766,154.33,154.31,2.63317589]
["bitfinex-derivatives","SOLF0:USTF0",1748896232506,6.4766,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896232803,6.4766,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748896233006,0.04679867,154.35,154.32,2.63310375]
["bitfinex-derivatives","SOLF0:USTF0",1748896233212,0.04679867,154.35,154.3,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896233401,0.04679867,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748896234006,0.04679867,154.35,154.34,2.63112105]
["bitfinex-derivatives","SOLF0:USTF0",1748896234201,43.49603476,154.4,154.32,43.54554549]
["bitfinex-derivatives","SOLF0:USTF0",1748896234712,6.4741,154.39,154.33,2.62986072]
["bitfinex-derivatives","SOLF0:USTF0",1748896234914,6.4741,154.39,154.32,43.54554549]
["bitfinex-derivatives","SOLF0:USTF0",1748896235108,6.4741,154.39,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748896235417,6.4745,154.38,154.35,6.51938194]
["bitfinex-derivatives","SOLF0:USTF0",1748896235605,6.4745,154.38,154.36,2.62923463]
["bitfinex-derivatives","SOLF0:USTF0",1748896235814,0.0254313,154.39,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748896236021,0.0254313,154.39,154.35,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1748896236215,0.0254313,154.39,154.36,2.62778803]
["bitfinex-derivatives","SOLF0:USTF0",1748896236414,0.0254313,154.39,154.35,0.04378194]
["bitfinex-derivatives","SOLF0:USTF0",1748896236817,0.0254313,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748896237016,0.0254313,154.39,154.38,2.62836649]
["bitfinex-derivatives","SOLF0:USTF0",1748896237217,0.0254313,154.39,154.38,2.62827327]
["bitfinex-derivatives","SOLF0:USTF0",1748896237425,0.0254313,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748896237619,0.0254313,154.39,154.38,2.62769517]
["bitfinex-derivatives","SOLF0:USTF0",1748896237816,0.0254313,154.39,154.38,9.10176861]
["bitfinex-derivatives","SOLF0:USTF0",1748896238021,6.4994313,154.39,154.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748896238319,6.4994313,154.39,154.37,2.62765651]
["bitfinex-derivatives","SOLF0:USTF0",1748896238320,0.0254313,154.39,154.37,2.62765651]
["bitfinex-derivatives","SOLF0:USTF0",1748896238516,0.0254313,154.39,154.38,2.62805141]
["bitfinex-derivatives","SOLF0:USTF0",1748896238716,6.4996313,154.39,154.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748896239118,6.4996313,154.39,154.36,39.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748896239516,0.0254313,154.39,154.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748896239724,0.0254313,154.39,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748896240023,6.4719,154.44,154.37,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896240228,10.65603476,154.45,154.39,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896240423,32.84,154.48,154.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748896240424,10.65603476,154.47,154.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748896240622,10.65603476,154.48,154.41,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896240823,10.65603476,154.48,154.43,6.5139381]
["bitfinex-derivatives","SOLF0:USTF0",1748896241020,10.65603476,154.48,154.44,2.62523608]
["bitfinex-derivatives","SOLF0:USTF0",1748896241221,10.65603476,154.48,154.45,2.62523608]
["bitfinex-derivatives","SOLF0:USTF0",1748896241422,10.65603476,154.48,154.46,2.62523608]
["bitfinex-derivatives","SOLF0:USTF0",1748896241625,10.65603476,154.48,154.43,0.0420381]
["bitfinex-derivatives","SOLF0:USTF0",1748896242023,6.4711,154.46,154.43,0.0420381]
["bitfinex-derivatives","SOLF0:USTF0",1748896242323,10.65603476,154.48,154.43,0.0420381]
["bitfinex-derivatives","SOLF0:USTF0",1748896242521,6.4718,154.44,154.43,0.0420381]
["bitfinex-derivatives","SOLF0:USTF0",1748896244822,17.12783476,154.44,154.43,0.0420381]
["bitfinex-derivatives","SOLF0:USTF0",1748896249536,17.12783476,154.44,154.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896249537,6.4739,154.39,154.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896249736,10.65603476,154.41,154.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896249939,10.65603476,154.37,154.31,43.43603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896250134,6.4754,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748896250439,6.4754,154.36,154.33,6.51711407]
["bitfinex-derivatives","SOLF0:USTF0",1748896250440,6.5174381,154.36,154.33,6.51711407]
["bitfinex-derivatives","SOLF0:USTF0",1748896250938,10.65603476,154.35,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896251342,6.476,154.34,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896251541,0.0420381,154.36,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896252441,6.476,154.34,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896255246,0.0420381,154.36,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896255943,10.69807286,154.36,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896257043,6.476,154.34,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896257243,17.13203476,154.34,154.33,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1748896257653,6.477,154.32,154.28,39.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748896258756,6.52445508,154.32,154.28,39.29976707]
["bitfinex-derivatives","SOLF0:USTF0",1748896259246,6.4774,154.31,154.28,39.29976707]
["bitfinex-derivatives","SOLF0:USTF0",1748896260242,0.04745508,154.32,154.28,32.82126707]
["bitfinex-derivatives","SOLF0:USTF0",1748896260448,10.70348984,154.32,154.28,0.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1748896261451,6.4781,154.29,154.28,0.04126707]
["bitfinex-derivatives","SOLF0:USTF0",1748896262247,10.70348984,154.32,154.22,37.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748896262248,10.65603476,154.3,154.22,37.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748896262649,10.65603476,154.3,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748896262844,6.4788,154.28,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748896263354,6.52210853,154.28,154.24,6.52675836]
["bitfinex-derivatives","SOLF0:USTF0",1748896263751,6.52210853,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748896264758,6.52210853,154.28,154.24,6.52665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896265056,6.52210853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896265254,6.52210853,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748896265749,0.04330853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896266158,0.04330853,154.28,154.25,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896266957,0.04330853,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748896267151,0.04330853,154.28,154.25,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896267551,6.52190853,154.28,154.25,17.13563476]
["bitfinex-derivatives","SOLF0:USTF0",1748896268257,6.52190853,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896269157,6.52190853,154.28,154.25,17.13563476]
["bitfinex-derivatives","SOLF0:USTF0",1748896269459,6.52190853,154.28,154.25,10.65603476]
["bitfinex-derivatives","SOLF0:USTF0",1748896269761,6.52190853,154.28,154.25,17.13563476]
["bitfinex-derivatives","SOLF0:USTF0",1748896270559,6.479,154.27,154.24,6.52665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896270758,0.04330853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896271060,6.4793,154.27,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896271259,0.04330853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896271859,6.4794,154.26,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896273560,6.4798,154.25,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896273759,0.04330853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896274055,6.4796,154.26,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896274261,0.04330853,154.28,154.24,6.52665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896274457,0.04330853,154.28,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896274761,6.4796,154.26,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896275555,6.4798,154.25,154.24,0.04665836]
["bitfinex-derivatives","SOLF0:USTF0",1748896276259,10.66021682,154.25,154.17,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748896276559,10.66021682,154.25,154.17,37.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748896276560,43.44021682,154.25,154.17,37.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748896276763,6.4809,154.23,154.17,37.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748896276954,10.66264576,154.24,154.17,47.76174576]
["bitfinex-derivatives","SOLF0:USTF0",1748896277154,0.04417774,154.22,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748896277358,6.52527774,154.22,154.19,0.04336533]
["bitfinex-derivatives","SOLF0:USTF0",1748896277662,0.04417774,154.22,154.19,0.04336533]
["bitfinex-derivatives","SOLF0:USTF0",1748896277859,0.04417774,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748896278164,0.04417774,154.22,154.19,0.04336533]
["bitfinex-derivatives","SOLF0:USTF0",1748896278460,6.52527774,154.22,154.19,6.52546533]
["bitfinex-derivatives","SOLF0:USTF0",1748896278660,6.52527774,154.22,154.19,0.04336533]
["bitfinex-derivatives","SOLF0:USTF0",1748896278853,0.04417774,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748896279256,6.52547774,154.22,154.19,6.52536533]
["bitfinex-derivatives","SOLF0:USTF0",1748896279962,0.04417774,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748896280767,6.52527774,154.22,154.19,6.52546533]
["bitfinex-derivatives","SOLF0:USTF0",1748896281572,10.66264576,154.29,154.19,0.04336533]
["bitfinex-derivatives","SOLF0:USTF0",1748896281864,10.66264576,154.29,154.21,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896282071,6.4791,154.27,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748896282268,10.66264576,154.29,154.21,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896282665,6.52707797,154.27,154.23,6.52820494]
["bitfinex-derivatives","SOLF0:USTF0",1748896283264,6.52707797,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748896283861,6.4795,154.26,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896284062,10.71062373,154.27,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896284262,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896285168,6.52707797,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748896285866,6.52707797,154.27,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896287970,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896288159,0.04797797,154.27,154.24,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896289161,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896290064,0.04797797,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748896290769,0.04797797,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896291474,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896292670,0.04797797,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748896292877,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896293966,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896294674,0.04797797,154.27,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748896295072,0.04797797,154.27,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896295874,6.52707797,154.27,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896298577,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896298982,6.4802,154.24,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896302181,6.48,154.25,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896302974,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896303584,6.52697797,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748896304681,6.52697797,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896304879,6.52697797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896305075,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896305286,0.04797797,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748896305475,0.04797797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896305672,6.52717797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896305879,6.52717797,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896306477,6.52717797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896306478,6.4795,154.26,154.23,6.52840494]
["bitfinex-derivatives","SOLF0:USTF0",1748896308687,0.04797797,154.27,154.23,6.52840494]
["bitfinex-derivatives","SOLF0:USTF0",1748896309186,6.4795,154.26,154.23,6.52840494]
["bitfinex-derivatives","SOLF0:USTF0",1748896310090,6.52717797,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748896311083,6.4795,154.26,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896311288,6.4795,154.26,154.23,6.52850494]
["bitfinex-derivatives","SOLF0:USTF0",1748896313187,6.52707797,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748896313385,6.52707797,154.27,154.23,0.04800494]
["bitfinex-derivatives","SOLF0:USTF0",1748896313687,6.52707797,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896315380,6.52707797,154.27,154.23,10.7106507]
["bitfinex-derivatives","SOLF0:USTF0",1748896315381,0.04797797,154.27,154.23,10.7106507]
["bitfinex-derivatives","SOLF0:USTF0",1748896315796,6.4796,154.26,154.23,17.1910507]
["bitfinex-derivatives","SOLF0:USTF0",1748896315997,6.4796,154.26,154.23,10.7106507]
["bitfinex-derivatives","SOLF0:USTF0",1748896316790,0.04797797,154.27,154.23,10.7106507]
["bitfinex-derivatives","SOLF0:USTF0",1748896317190,6.52717797,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896319796,6.52717797,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748896321291,6.52717797,154.27,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748896321892,0.04797797,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748896322896,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896323497,0.04797797,154.27,154.26,9.11149784]
["bitfinex-derivatives","SOLF0:USTF0",1748896323692,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896323893,0.04797797,154.27,154.26,9.11141164]
["bitfinex-derivatives","SOLF0:USTF0",1748896324098,0.04797797,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896324498,35.3962,154.33,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748896324897,35.3962,154.33,154.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748896325098,6.4769,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748896325501,6.52600888,154.32,154.29,6.51966466]
["bitfinex-derivatives","SOLF0:USTF0",1748896326407,0.04910888,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896327002,0.04910888,154.32,154.31,9.11600278]
["bitfinex-derivatives","SOLF0:USTF0",1748896327214,0.04910888,154.32,154.31,9.11558738]
["bitfinex-derivatives","SOLF0:USTF0",1748896327410,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896328413,0.04910888,154.32,154.31,9.11612216]
["bitfinex-derivatives","SOLF0:USTF0",1748896328915,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896329110,0.04910888,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748896329313,0.04910888,154.32,154.31,2.63899204]
["bitfinex-derivatives","SOLF0:USTF0",1748896329513,0.04910888,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748896331109,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896332217,0.04910888,154.32,154.31,9.1163489]
["bitfinex-derivatives","SOLF0:USTF0",1748896332418,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896334314,0.04910888,154.32,154.31,9.11583922]
["bitfinex-derivatives","SOLF0:USTF0",1748896334516,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896335020,0.04910888,154.32,154.31,9.11612485]
["bitfinex-derivatives","SOLF0:USTF0",1748896335214,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896341522,0.04910888,154.32,154.3,39.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748896341724,0.04910888,154.32,154.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748896342329,0.04910888,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748896353444,0.04910888,154.32,154.29,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1748896354248,37.41480888,154.32,154.29,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1748896354436,10.66264576,154.31,154.29,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1748896354943,6.4777,154.3,154.29,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1748896355137,10.66264576,154.31,154.24,43.70264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896355340,10.66264576,154.31,154.24,50.18264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896355341,6.479,154.28,154.24,50.18264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896355542,10.66264576,154.31,154.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748896355846,10.66264576,154.31,154.22,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896356149,0.04636528,154.28,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896357347,6.479,154.27,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896357540,0.04636528,154.28,154.25,6.52739203]
["bitfinex-derivatives","SOLF0:USTF0",1748896357846,0.04636528,154.28,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896358344,6.52496528,154.28,154.25,6.52729203]
["bitfinex-derivatives","SOLF0:USTF0",1748896359246,0.04636528,154.28,154.25,6.52729203]
["bitfinex-derivatives","SOLF0:USTF0",1748896359642,0.04636528,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896360349,0.04636528,154.28,154.25,6.52719203]
["bitfinex-derivatives","SOLF0:USTF0",1748896361338,6.52496528,154.28,154.25,6.52719203]
["bitfinex-derivatives","SOLF0:USTF0",1748896361543,0.04636528,154.28,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896361942,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896362546,6.4794,154.26,154.25,2.69449529]
["bitfinex-derivatives","SOLF0:USTF0",1748896362738,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896362939,6.4794,154.26,154.25,2.69451274]
["bitfinex-derivatives","SOLF0:USTF0",1748896363146,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896364147,6.4794,154.26,154.25,2.69476864]
["bitfinex-derivatives","SOLF0:USTF0",1748896364445,6.4794,154.26,154.25,2.69482269]
["bitfinex-derivatives","SOLF0:USTF0",1748896364644,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896364843,6.4794,154.26,154.25,2.69485788]
["bitfinex-derivatives","SOLF0:USTF0",1748896365043,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896365445,6.4794,154.26,154.25,2.69472106]
["bitfinex-derivatives","SOLF0:USTF0",1748896365646,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896365844,6.4794,154.26,154.25,2.69471515]
["bitfinex-derivatives","SOLF0:USTF0",1748896366043,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896366438,6.4794,154.26,154.25,2.69471521]
["bitfinex-derivatives","SOLF0:USTF0",1748896366644,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896366849,6.4794,154.26,154.25,2.69462988]
["bitfinex-derivatives","SOLF0:USTF0",1748896367043,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896367249,6.4794,154.26,154.25,2.69479784]
["bitfinex-derivatives","SOLF0:USTF0",1748896367450,6.4794,154.26,154.25,2.69488791]
["bitfinex-derivatives","SOLF0:USTF0",1748896368447,6.4794,154.26,154.25,0.04759203]
["bitfinex-derivatives","SOLF0:USTF0",1748896369341,6.4794,154.26,154.25,2.69523972]
["bitfinex-derivatives","SOLF0:USTF0",1748896369546,32.82,154.26,154.14,5.86820367]
["bitfinex-derivatives","SOLF0:USTF0",1748896369849,37.0714,154.26,154.16,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896370047,10.66264576,154.24,154.16,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896370353,17.14324576,154.24,154.16,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896370556,0.04569296,154.22,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748896374151,0.04569296,154.22,154.18,10.70643947]
["bitfinex-derivatives","SOLF0:USTF0",1748896374552,0.04569296,154.22,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748896374756,0.04569296,154.22,154.18,10.70643947]
["bitfinex-derivatives","SOLF0:USTF0",1748896375348,0.04569296,154.22,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748896379553,0.04569296,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748896380057,6.52699296,154.22,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748896380254,0.04569296,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748896380459,0.04569296,154.22,154.21,2.64581592]
["bitfinex-derivatives","SOLF0:USTF0",1748896381047,0.04569296,154.22,154.21,2.64605311]
["bitfinex-derivatives","SOLF0:USTF0",1748896381256,0.04569296,154.22,154.21,2.64625936]
["bitfinex-derivatives","SOLF0:USTF0",1748896381558,0.04569296,154.22,154.21,2.6462779]
["bitfinex-derivatives","SOLF0:USTF0",1748896381752,0.04569296,154.22,154.18,0.04379371]
["bitfinex-derivatives","SOLF0:USTF0",1748896381960,10.66264576,154.21,154.18,0.04379371]
["bitfinex-derivatives","SOLF0:USTF0",1748896382162,10.66264576,154.21,154.1,7.83887158]
["bitfinex-derivatives","SOLF0:USTF0",1748896382163,10.66264576,154.19,154.1,13.69574415]
["bitfinex-derivatives","SOLF0:USTF0",1748896382457,10.66264576,154.13,154.11,2.64977987]
["bitfinex-derivatives","SOLF0:USTF0",1748896382647,10.66264576,154.13,154.12,2.64977987]
["bitfinex-derivatives","SOLF0:USTF0",1748896382853,10.66264576,154.13,154.09,7.83887158]
["bitfinex-derivatives","SOLF0:USTF0",1748896383254,10.70903246,154.13,154.09,7.88519126]
["bitfinex-derivatives","SOLF0:USTF0",1748896383459,6.4855,154.12,154.1,2.65141322]
["bitfinex-derivatives","SOLF0:USTF0",1748896383650,10.70903246,154.13,154.09,7.88519126]
["bitfinex-derivatives","SOLF0:USTF0",1748896383855,10.70903246,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896384051,10.70903246,154.13,154.1,2.65168658]
["bitfinex-derivatives","SOLF0:USTF0",1748896384249,0.0463867,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896384954,6.5313867,154.13,154.09,6.53251968]
["bitfinex-derivatives","SOLF0:USTF0",1748896386058,6.4853,154.12,154.09,6.53251968]
["bitfinex-derivatives","SOLF0:USTF0",1748896386356,6.4853,154.12,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896387359,6.486,154.11,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896390564,6.4854,154.12,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896390766,10.70903246,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896391161,6.4858,154.11,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896392368,6.4854,154.12,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896392559,10.70903246,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896393168,6.4854,154.12,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896393359,10.70903246,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896393554,43.54903246,154.13,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896393756,6.4861,154.1,154.09,0.04631968]
["bitfinex-derivatives","SOLF0:USTF0",1748896395466,6.4873,154.08,154.02,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896395863,17.14854576,154.11,154.04,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896396372,0.04442869,154.09,154.06,10.71204478]
["bitfinex-derivatives","SOLF0:USTF0",1748896397071,0.04442869,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748896399067,0.04442869,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748896399273,0.04442869,154.09,154.06,10.71204478]
["bitfinex-derivatives","SOLF0:USTF0",1748896399769,0.04442869,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748896402872,0.04442869,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748896403075,37.2371,154.18,154.08,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896403269,37.2371,154.18,154.12,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896403574,6.4839,154.16,154.12,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896404175,0.04889508,154.16,154.12,10.71256125]
["bitfinex-derivatives","SOLF0:USTF0",1748896404472,0.04889508,154.16,154.14,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896405073,0.04889508,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896417582,0.04889508,154.16,154.14,10.66264576]
["bitfinex-derivatives","SOLF0:USTF0",1748896419187,0.04889508,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896437398,0.04889508,154.16,154.15,13.30976467]
["bitfinex-derivatives","SOLF0:USTF0",1748896441106,6.03997292,154.26,154.15,6.82576467]
["bitfinex-derivatives","SOLF0:USTF0",1748896441405,6.4806,154.24,154.22,6.82576467]
["bitfinex-derivatives","SOLF0:USTF0",1748896442099,6.4807,154.23,154.21,6.87385078]
["bitfinex-derivatives","SOLF0:USTF0",1748896442494,6.4811,154.22,154.21,0.04808611]
["bitfinex-derivatives","SOLF0:USTF0",1748896442700,6.82576467,154.22,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748896442905,6.82576467,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748896443301,10.67240198,154.15,154.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748896443703,6.4856,154.12,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896445209,6.4851,154.13,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896445503,0.04233354,154.14,154.1,10.71900079]
["bitfinex-derivatives","SOLF0:USTF0",1748896445704,0.04233354,154.14,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748896445905,0.04233354,154.14,154.1,10.71900079]
["bitfinex-derivatives","SOLF0:USTF0",1748896446909,0.04233354,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748896447312,0.04233354,154.14,154.1,10.71900079]
["bitfinex-derivatives","SOLF0:USTF0",1748896447506,6.52703354,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748896447707,0.04233354,154.14,154.1,10.71900079]
["bitfinex-derivatives","SOLF0:USTF0",1748896448307,0.04233354,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748896449913,6.52703354,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748896450409,0.04233354,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748896451415,6.52683354,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748896455916,6.52683354,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748896456222,0.04233354,154.14,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896456516,6.4855,154.12,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896456814,10.67240198,154.13,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896457206,6.4856,154.12,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896457804,6.4857,154.11,154.1,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1748896458207,6.4869,154.09,154.06,5.90438739]
["bitfinex-derivatives","SOLF0:USTF0",1748896458409,10.67240198,154.09,154.06,5.90438739]
["bitfinex-derivatives","SOLF0:USTF0",1748896458624,10.67240198,154.09,154.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748896459003,6.487,154.08,154.05,39.308]
["bitfinex-derivatives","SOLF0:USTF0",1748896459224,6.53352927,154.08,154.05,39.35555534]
["bitfinex-derivatives","SOLF0:USTF0",1748896459806,0.04652927,154.08,154.05,32.86755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896460713,0.04652927,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748896460910,0.04652927,154.08,154.05,32.86755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896461413,6.53362927,154.08,154.05,39.35555534]
["bitfinex-derivatives","SOLF0:USTF0",1748896463918,0.04652927,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748896464221,0.04652927,154.08,154.05,32.86755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896464811,6.53372927,154.08,154.05,39.35555534]
["bitfinex-derivatives","SOLF0:USTF0",1748896465020,0.04652927,154.08,154.05,32.86755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896465614,6.4876,154.07,154.05,32.86755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896466015,6.4876,154.07,154.05,0.04755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896466821,6.4878,154.06,154.05,0.04755534]
["bitfinex-derivatives","SOLF0:USTF0",1748896467208,6.489,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748896467926,6.4891,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748896468309,6.53216525,154.03,154.0,6.53559568]
["bitfinex-derivatives","SOLF0:USTF0",1748896468913,0.04306525,154.03,154.0,6.53559568]
["bitfinex-derivatives","SOLF0:USTF0",1748896469515,0.04306525,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748896473929,6.53216525,154.03,154.0,6.53539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896475223,0.04306525,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748896476225,6.53226525,154.03,154.0,6.53559568]
["bitfinex-derivatives","SOLF0:USTF0",1748896476630,6.4899,154.02,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896476828,0.04306525,154.03,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896477328,0.04306525,154.03,154.0,6.53549568]
["bitfinex-derivatives","SOLF0:USTF0",1748896477329,6.53236525,154.03,154.0,6.53549568]
["bitfinex-derivatives","SOLF0:USTF0",1748896479634,6.4895,154.02,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896480333,6.4899,154.01,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896482836,10.71546723,154.03,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896483737,6.4895,154.02,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896483937,10.71546723,154.03,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896484739,17.16230198,154.01,154.0,0.04539568]
["bitfinex-derivatives","SOLF0:USTF0",1748896487033,6.4917,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748896487637,10.67240198,154.01,153.93,604.01240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896488034,0.04806494,153.99,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896488345,6.4912,153.98,153.95,6.53779365]
["bitfinex-derivatives","SOLF0:USTF0",1748896490331,6.4916,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896491336,6.492,153.96,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896492438,17.16430198,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896492844,10.67240198,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896493040,10.67240198,153.97,153.95,6.53809365]
["bitfinex-derivatives","SOLF0:USTF0",1748896493239,6.4915,153.98,153.95,6.53809365]
["bitfinex-derivatives","SOLF0:USTF0",1748896493946,6.4917,153.97,153.95,6.53809365]
["bitfinex-derivatives","SOLF0:USTF0",1748896494647,6.4917,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896494842,6.492,153.96,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896498643,6.4918,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896500449,6.492,153.96,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896500643,10.67240198,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896500843,6.4914,153.98,153.95,6.53789365]
["bitfinex-derivatives","SOLF0:USTF0",1748896501244,10.72046692,153.99,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896501439,6.53896494,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896501849,0.04806494,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896502652,6.53906494,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896503145,0.04806494,153.99,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896503352,0.04806494,153.99,153.95,10.71809563]
["bitfinex-derivatives","SOLF0:USTF0",1748896503549,0.04806494,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896504644,0.04806494,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748896506151,6.53886494,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748896506352,0.04806494,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748896507747,0.04806494,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896507950,0.04806494,153.99,153.95,10.71809563]
["bitfinex-derivatives","SOLF0:USTF0",1748896508253,0.04806494,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748896509953,6.53896494,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896510255,6.53896494,153.99,153.95,10.71809563]
["bitfinex-derivatives","SOLF0:USTF0",1748896510455,6.53896494,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748896511854,6.53896494,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748896512452,6.53896494,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896512853,6.53896494,153.99,153.95,10.71809563]
["bitfinex-derivatives","SOLF0:USTF0",1748896513459,6.53896494,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748896513855,6.53896494,153.99,153.95,10.71809563]
["bitfinex-derivatives","SOLF0:USTF0",1748896515061,6.4912,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748896515353,0.04806494,153.99,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896516056,6.4914,153.98,153.95,6.53779365]
["bitfinex-derivatives","SOLF0:USTF0",1748896516461,6.4914,153.98,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896516762,6.53906494,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748896516962,0.04806494,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748896517360,6.4914,153.98,153.95,6.53799365]
["bitfinex-derivatives","SOLF0:USTF0",1748896519060,0.04806494,153.99,153.95,6.53799365]
["bitfinex-derivatives","SOLF0:USTF0",1748896519967,6.4913,153.98,153.95,6.53799365]
["bitfinex-derivatives","SOLF0:USTF0",1748896520162,6.4913,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896521368,6.53896494,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896522378,6.4913,153.98,153.95,6.53789365]
["bitfinex-derivatives","SOLF0:USTF0",1748896522974,6.4918,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896523171,10.67240198,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896523675,6.492,153.96,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896531787,10.67240198,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896531984,32.84806494,153.99,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896532283,10.67240198,153.98,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896532593,6.4918,153.97,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896537190,6.4916,153.98,153.95,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1748896537388,0.04806494,153.99,153.96,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896537588,0.04806494,153.99,153.96,12.77650198]
["bitfinex-derivatives","SOLF0:USTF0",1748896537795,0.04806494,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896539388,34.8685,154.07,153.98,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896539591,32.8,154.07,154.0,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896539993,10.67240198,154.08,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748896540388,10.71909386,154.08,154.05,6.53777622]
["bitfinex-derivatives","SOLF0:USTF0",1748896541298,6.4878,154.06,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896544400,10.71909386,154.08,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896545204,0.04669188,154.08,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896545595,0.04669188,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748896546300,6.53389188,154.08,154.05,6.53757622]
["bitfinex-derivatives","SOLF0:USTF0",1748896547704,0.04669188,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748896548502,0.04669188,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748896551706,0.04669188,154.08,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896552498,6.53389188,154.08,154.05,6.53747622]
["bitfinex-derivatives","SOLF0:USTF0",1748896553001,10.71909386,154.08,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896553797,6.4876,154.07,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896557803,6.4878,154.06,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896558901,17.16020198,154.06,154.05,0.04957622]
["bitfinex-derivatives","SOLF0:USTF0",1748896559303,6.4888,154.04,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748896559697,10.67240198,154.06,153.99,149.87990131]
["bitfinex-derivatives","SOLF0:USTF0",1748896559904,10.67240198,154.04,153.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896560304,10.67240198,154.04,153.96,17.33800198]
["bitfinex-derivatives","SOLF0:USTF0",1748896560305,6.4903,154.01,154.0,0.04851165]
["bitfinex-derivatives","SOLF0:USTF0",1748896562002,0.04600815,154.03,154.0,0.04851165]
["bitfinex-derivatives","SOLF0:USTF0",1748896562404,43.43240198,154.02,153.82,19.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748896562611,10.67240198,153.98,153.91,7.84830586]
["bitfinex-derivatives","SOLF0:USTF0",1748896562801,10.67240198,153.98,153.91,40.60830586]
["bitfinex-derivatives","SOLF0:USTF0",1748896563006,10.67240198,153.98,153.93,5.88622939]
["bitfinex-derivatives","SOLF0:USTF0",1748896563306,10.67240198,153.96,153.93,5.88622939]
["bitfinex-derivatives","SOLF0:USTF0",1748896563504,10.71701123,153.96,153.93,5.93441907]
["bitfinex-derivatives","SOLF0:USTF0",1748896564004,10.71701123,153.96,153.93,0.04818968]
["bitfinex-derivatives","SOLF0:USTF0",1748896565004,6.4929,153.94,153.93,0.04818968]
["bitfinex-derivatives","SOLF0:USTF0",1748896570004,17.16530198,153.94,153.93,0.04818968]
["bitfinex-derivatives","SOLF0:USTF0",1748896570605,10.67240198,153.94,153.89,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748896570807,10.67240198,153.92,153.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896571110,10.67240198,153.9,153.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896571312,10.67240198,153.88,153.84,36.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748896571716,17.21317887,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748896572106,17.21317887,153.88,153.84,36.95802953]
["bitfinex-derivatives","SOLF0:USTF0",1748896572308,0.04517689,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748896574718,0.04517689,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748896574916,0.04517689,153.88,153.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896576011,0.04517689,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748896576713,10.67240198,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748896577216,10.67240198,153.93,153.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896577416,10.67240198,153.9,153.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896577610,6.495,153.89,153.87,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1748896578311,10.72053028,153.9,153.87,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1748896578819,10.67240198,153.88,153.87,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1748896579620,17.16780198,153.88,153.87,0.04669414]
["bitfinex-derivatives","SOLF0:USTF0",1748896582022,10.67240198,153.88,153.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896582215,10.67240198,153.85,153.81,39.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748896582412,10.67240198,153.83,153.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896582917,0.04912064,153.84,153.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896584116,10.67240198,153.83,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896584415,10.67240198,153.81,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896584915,17.17010198,153.83,153.8,6.54327459]
["bitfinex-derivatives","SOLF0:USTF0",1748896585307,6.498,153.82,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896585512,10.67240198,153.83,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896585922,17.17020198,153.83,153.8,6.54317459]
["bitfinex-derivatives","SOLF0:USTF0",1748896586120,10.67240198,153.83,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896586624,6.4981,153.82,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896587719,17.17010198,153.83,153.8,6.54317459]
["bitfinex-derivatives","SOLF0:USTF0",1748896587917,10.67240198,153.83,153.8,6.54317459]
["bitfinex-derivatives","SOLF0:USTF0",1748896588222,6.4979,153.82,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896588811,6.4979,153.82,153.8,6.54327459]
["bitfinex-derivatives","SOLF0:USTF0",1748896589411,0.04912064,153.84,153.8,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1748896589917,0.04912064,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748896591116,0.04912064,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748896592024,6.54632064,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748896592820,0.04912064,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748896593527,0.04912064,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748896594827,2.0778,153.9,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748896594828,43.45240198,153.92,153.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896595128,6.4944,153.91,153.86,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896595427,10.67240198,153.94,153.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896595631,6.4944,153.91,153.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896595818,0.04478856,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748896596218,6.53908856,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748896596624,6.53908856,153.91,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748896598730,6.4928,153.95,153.89,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896599025,10.67240198,153.95,153.88,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748896599426,10.67240198,153.95,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748896599826,10.71841473,153.95,153.91,6.53680947]
["bitfinex-derivatives","SOLF0:USTF0",1748896600333,6.493,153.94,153.91,6.53680947]
["bitfinex-derivatives","SOLF0:USTF0",1748896600628,10.71841473,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748896601029,17.21111473,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748896601731,10.71841473,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748896601938,10.71841473,153.95,153.91,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748896602436,17.21111473,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748896602930,6.4929,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748896603531,17.21101473,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748896603935,0.04601275,153.95,153.91,43.49521145]
["bitfinex-derivatives","SOLF0:USTF0",1748896604230,0.04601275,153.95,153.93,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896604431,32.78,154.01,153.93,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896604629,6.4901,154.01,153.95,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896604927,10.67240198,154.02,153.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748896605331,6.4904,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748896605537,6.4904,154.0,153.97,6.53881385]
["bitfinex-derivatives","SOLF0:USTF0",1748896605538,6.53668258,154.0,153.97,6.53881385]
["bitfinex-derivatives","SOLF0:USTF0",1748896605734,0.04628258,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896606124,6.53668258,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896606525,0.04628258,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748896606731,0.04628258,154.0,153.97,10.71991583]
["bitfinex-derivatives","SOLF0:USTF0",1748896607023,0.04628258,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896608035,0.04628258,154.0,153.97,10.71991583]
["bitfinex-derivatives","SOLF0:USTF0",1748896608243,0.04628258,154.0,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748896609432,0.04628258,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748896609634,0.04628258,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896610138,6.53678258,154.0,153.97,6.53891385]
["bitfinex-derivatives","SOLF0:USTF0",1748896612333,6.4908,153.99,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896612536,10.71868456,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896612743,6.4912,153.98,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896613434,6.4909,153.99,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896613637,10.71868456,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896613940,10.71868456,154.0,153.97,6.53881385]
["bitfinex-derivatives","SOLF0:USTF0",1748896614138,10.71868456,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896614538,6.4912,153.98,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896617728,6.4909,153.99,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896622041,0.04628258,154.0,153.97,0.04751385]
["bitfinex-derivatives","SOLF0:USTF0",1748896622633,0.04628258,154.0,153.97,6.53891385]
["bitfinex-derivatives","SOLF0:USTF0",1748896623440,6.53678258,154.0,153.97,6.53891385]
["bitfinex-derivatives","SOLF0:USTF0",1748896625443,8.258e-05,154.0,153.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896625748,8.258e-05,154.0,153.99,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896625949,8.258e-05,154.0,153.99,17.16310198]
["bitfinex-derivatives","SOLF0:USTF0",1748896626847,5.99298696,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748896627048,5.99298696,154.05,154.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896627348,10.67240198,154.03,153.95,575.80120198]
["bitfinex-derivatives","SOLF0:USTF0",1748896627649,10.67240198,154.03,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896627846,6.53287577,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748896628152,6.53287577,154.01,153.98,0.04978278]
["bitfinex-derivatives","SOLF0:USTF0",1748896628543,10.71507775,154.01,153.98,0.04978278]
["bitfinex-derivatives","SOLF0:USTF0",1748896628947,10.67240198,153.99,153.98,0.04978278]
["bitfinex-derivatives","SOLF0:USTF0",1748896630050,17.16310198,153.99,153.98,0.04978278]
["bitfinex-derivatives","SOLF0:USTF0",1748896633254,6.4924,153.95,153.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896633456,6.4924,153.95,153.92,39.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748896633654,10.67240198,153.98,153.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896634051,10.67240198,153.98,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896634355,10.7139808,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896634856,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896635154,0.04157882,153.98,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896635957,0.04157882,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748896642555,0.04157882,153.98,153.96,39.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748896644261,6.53287882,153.98,153.96,39.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748896644559,0.04157882,153.98,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896645065,6.53297882,153.98,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896645768,6.53297882,153.98,153.96,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1748896646069,0.04157882,153.98,153.96,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1748896648574,6.53277882,153.98,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896649572,6.4916,153.97,153.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748896649770,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896650073,10.67240198,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896651169,6.492,153.96,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896652467,17.16420198,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896652664,10.67240198,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896653171,6.492,153.96,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896655072,10.67240198,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896655277,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896655775,6.53277882,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748896655971,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896656376,6.4919,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896657177,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896657178,6.53297882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896657978,6.4916,153.97,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896658383,6.4916,153.97,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896659578,6.53297882,153.98,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896660781,6.4916,153.97,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896661481,6.53297882,153.98,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896662678,0.04157882,153.98,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896663285,6.53297882,153.98,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896665180,6.53297882,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896665487,0.04157882,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896666587,6.53297882,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748896666791,6.53297882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896666988,0.04157882,153.98,153.95,0.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1748896667190,0.04157882,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748896667790,6.53277882,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748896668195,0.04157882,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748896668895,6.53277882,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748896672493,6.4916,153.97,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896673597,6.53297882,153.98,153.95,6.53770713]
["bitfinex-derivatives","SOLF0:USTF0",1748896673893,6.07194735,154.04,153.96,43.41240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896674089,16.66538894,154.05,153.98,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896674296,16.66538894,154.05,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748896674792,16.66538894,154.05,153.98,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896674996,0.04194453,154.03,154.0,0.04386986]
["bitfinex-derivatives","SOLF0:USTF0",1748896676094,6.53124453,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748896679997,0.04194453,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748896684197,0.04194453,154.03,154.0,0.04386986]
["bitfinex-derivatives","SOLF0:USTF0",1748896684495,10.67240198,154.02,154.0,0.04386986]
["bitfinex-derivatives","SOLF0:USTF0",1748896684698,6.4899,154.01,154.0,0.04386986]
["bitfinex-derivatives","SOLF0:USTF0",1748896684893,10.67240198,154.02,153.95,38.67209093]
["bitfinex-derivatives","SOLF0:USTF0",1748896685098,6.4915,153.98,153.95,45.16429093]
["bitfinex-derivatives","SOLF0:USTF0",1748896685292,6.4915,153.98,153.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748896685499,10.67240198,154.0,153.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748896685895,0.04760301,153.99,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748896686290,0.04760301,153.99,153.96,0.04674871]
["bitfinex-derivatives","SOLF0:USTF0",1748896686492,0.04760301,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896689701,6.4892,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748896689900,43.41240198,154.04,153.96,18.70329291]
["bitfinex-derivatives","SOLF0:USTF0",1748896690099,10.67240198,154.04,153.96,18.70329291]
["bitfinex-derivatives","SOLF0:USTF0",1748896690300,10.67240198,154.04,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748896690607,10.67240198,154.06,153.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748896690806,6.52994111,154.04,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748896691801,6.52994111,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748896692604,0.04094111,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748896705815,0.04094111,154.04,154.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748896706115,10.71334309,154.04,154.0,0.04534539]
["bitfinex-derivatives","SOLF0:USTF0",1748896706711,10.67240198,154.02,154.0,0.04534539]
["bitfinex-derivatives","SOLF0:USTF0",1748896706912,6.4899,154.01,154.0,0.04534539]
["bitfinex-derivatives","SOLF0:USTF0",1748896707117,10.67240198,154.02,153.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748896707617,6.4906,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748896708115,6.53848523,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748896708317,0.04788523,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748896711122,0.04788523,154.0,153.97,6.53757275]
["bitfinex-derivatives","SOLF0:USTF0",1748896711123,6.53858523,154.0,153.97,6.53757275]
["bitfinex-derivatives","SOLF0:USTF0",1748896711426,0.04788523,154.0,153.97,0.04607275]
["bitfinex-derivatives","SOLF0:USTF0",1748896711924,0.04788523,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748896712727,0.04788523,154.0,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748896713233,0.04788523,154.0,153.99,39.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748896714223,0.04788523,154.0,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748896714935,0.04788523,154.0,153.99,39.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748896727743,5.99298696,154.05,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748896728039,10.67240198,154.07,153.99,43.39240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896728245,6.4885,154.05,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748896728437,10.67240198,154.06,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748896728636,10.67240198,154.06,153.99,43.39240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896728836,0.04835454,154.04,154.01,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1748896730144,0.04835454,154.04,154.01,6.53313532]
["bitfinex-derivatives","SOLF0:USTF0",1748896730443,6.53725454,154.04,154.01,6.53313532]
["bitfinex-derivatives","SOLF0:USTF0",1748896731042,6.53725454,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748896731439,0.04835454,154.04,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748896731642,0.04835454,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748896738350,0.04835454,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748896740652,0.04835454,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748896741553,6.06637502,154.14,154.03,43.35240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896741744,10.67240198,154.15,154.08,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896741947,10.67240198,154.15,154.08,43.35240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896742552,6.53339795,154.13,154.1,6.53470879]
["bitfinex-derivatives","SOLF0:USTF0",1748896743256,0.04849795,154.13,154.1,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1748896743946,0.04849795,154.13,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748896744143,0.04849795,154.13,154.1,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1748896744750,0.04849795,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748896745144,0.04849795,154.13,154.1,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1748896745349,0.04849795,154.13,154.12,17.15770198]
["bitfinex-derivatives","SOLF0:USTF0",1748896745548,10.67240198,154.19,154.12,43.35240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896745755,6.4836,154.16,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748896746553,6.484,154.15,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896747159,6.52989979,154.16,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896747760,0.04609979,154.16,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896747959,6.4843,154.15,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896748156,0.04609979,154.16,154.13,6.52652208]
["bitfinex-derivatives","SOLF0:USTF0",1748896748454,0.04609979,154.16,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896748662,6.484,154.15,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896748859,0.04609979,154.16,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896749159,0.04609979,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748896749552,0.04609979,154.16,154.14,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896749756,0.04609979,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896756265,0.04609979,154.16,154.13,6.52622208]
["bitfinex-derivatives","SOLF0:USTF0",1748896758070,6.484,154.15,154.13,6.52622208]
["bitfinex-derivatives","SOLF0:USTF0",1748896758262,6.484,154.15,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896758871,6.484,154.15,154.13,6.52652208]
["bitfinex-derivatives","SOLF0:USTF0",1748896759171,6.52989979,154.16,154.13,6.52652208]
["bitfinex-derivatives","SOLF0:USTF0",1748896759463,0.04609979,154.16,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896760060,0.04609979,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896763168,6.52979979,154.16,154.14,17.15660198]
["bitfinex-derivatives","SOLF0:USTF0",1748896763675,6.4844,154.14,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896764572,6.4841,154.15,154.13,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748896766072,6.4841,154.15,154.13,6.52632208]
["bitfinex-derivatives","SOLF0:USTF0",1748896766574,0.04609979,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896767168,0.04609979,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748896767775,0.04609979,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748896770674,12.82010198,154.23,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748896770978,12.82010198,154.23,154.15,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896771275,12.82010198,154.23,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748896771579,6.4821,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748896771883,6.52866487,154.2,154.17,6.5295668]
["bitfinex-derivatives","SOLF0:USTF0",1748896772379,0.04656487,154.2,154.17,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1748896772874,6.4826,154.19,154.17,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1748896774182,6.4827,154.18,154.17,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1748896777784,6.4824,154.19,154.17,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1748896777990,0.04656487,154.2,154.17,6.5295668]
["bitfinex-derivatives","SOLF0:USTF0",1748896778688,6.52846487,154.2,154.17,6.5295668]
["bitfinex-derivatives","SOLF0:USTF0",1748896780692,0.04656487,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748896780892,0.04656487,154.2,154.17,0.0466668]
["bitfinex-derivatives","SOLF0:USTF0",1748896781092,0.04656487,154.2,154.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748896781286,6.52866487,154.2,154.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748896781682,0.04656487,154.2,154.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748896782089,0.04656487,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748896799708,10.67240198,154.25,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748896800705,6.4804,154.24,154.22,6.52338164]
["bitfinex-derivatives","SOLF0:USTF0",1748896800899,10.71927899,154.25,154.22,0.04248164]
["bitfinex-derivatives","SOLF0:USTF0",1748896801095,10.71927899,154.25,154.17,5.91870581]
["bitfinex-derivatives","SOLF0:USTF0",1748896801096,6.4827,154.18,154.17,5.91870581]
["bitfinex-derivatives","SOLF0:USTF0",1748896801411,6.4827,154.18,154.15,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748896802101,0.04649349,154.18,154.15,2.30149989]
["bitfinex-derivatives","SOLF0:USTF0",1748896802610,0.04649349,154.18,154.16,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896802813,0.04649349,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748896803206,0.04649349,154.18,154.17,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748896803410,10.67240198,154.24,154.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748896803713,10.67240198,154.24,154.18,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896804103,6.4809,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748896804605,0.04613571,154.24,154.2,0.04935047]
["bitfinex-derivatives","SOLF0:USTF0",1748896806011,0.04613571,154.24,154.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748896806207,0.04613571,154.24,154.21,34.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748896806409,0.04613571,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748896806614,10.67240198,154.29,154.22,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896807004,6.4792,154.27,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748896807406,10.67240198,154.29,154.22,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896807612,10.67240198,154.29,154.21,36.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748896807613,40.61396911,154.35,154.24,10.72212243]
["bitfinex-derivatives","SOLF0:USTF0",1748896807802,2.0968,154.36,154.28,0.04452356]
["bitfinex-derivatives","SOLF0:USTF0",1748896808007,6.50459573,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748896808205,0.02829573,154.34,154.31,0.04271726]
["bitfinex-derivatives","SOLF0:USTF0",1748896809304,0.02829573,154.34,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748896809505,0.02829573,154.34,154.31,0.04271726]
["bitfinex-derivatives","SOLF0:USTF0",1748896809916,0.02829573,154.34,154.31,6.51981726]
["bitfinex-derivatives","SOLF0:USTF0",1748896810116,6.50449573,154.34,154.31,6.51981726]
["bitfinex-derivatives","SOLF0:USTF0",1748896813521,0.02829573,154.34,154.31,0.04271726]
["bitfinex-derivatives","SOLF0:USTF0",1748896813715,10.67240198,154.33,154.31,0.04271726]
["bitfinex-derivatives","SOLF0:USTF0",1748896813919,10.67240198,154.33,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748896814117,10.67240198,154.3,154.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748896814414,6.4789,154.28,154.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748896814619,10.67240198,154.32,154.25,43.27240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896814815,10.67240198,154.33,154.25,43.27240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896815014,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896815316,6.52526215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896815716,6.52526215,154.31,154.27,6.52504382]
["bitfinex-derivatives","SOLF0:USTF0",1748896816216,6.52526215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896816217,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896816920,6.4778,154.3,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896817222,10.72006413,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896817421,6.4785,154.28,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896819523,6.4779,154.3,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896819726,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896821328,10.67240198,154.3,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896821828,6.4785,154.28,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896822226,6.52516215,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748896822524,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896824226,0.04766215,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748896824522,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896824726,6.4781,154.3,154.27,6.52524382]
["bitfinex-derivatives","SOLF0:USTF0",1748896826041,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896826622,6.4784,154.29,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896827328,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896828024,6.52506215,154.31,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748896828625,6.4779,154.3,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896828828,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896829922,6.4784,154.29,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896830117,6.4784,154.29,154.27,6.52544382]
["bitfinex-derivatives","SOLF0:USTF0",1748896830518,6.4779,154.3,154.27,6.52544382]
["bitfinex-derivatives","SOLF0:USTF0",1748896830927,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896831625,0.04766215,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748896832226,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896832227,6.52506215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896832429,0.04766215,154.31,154.27,0.04644382]
["bitfinex-derivatives","SOLF0:USTF0",1748896834032,0.04766215,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748896834730,6.52526215,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748896834936,0.04766215,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748896836432,0.04766215,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896839637,2.1137,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748896839843,12.78610198,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748896840728,0.02335084,154.39,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896841237,6.4746,154.38,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896842350,6.4748,154.37,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896844542,6.4745,154.38,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896844742,6.4745,154.38,154.36,6.52117851]
["bitfinex-derivatives","SOLF0:USTF0",1748896845038,0.02335084,154.39,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896845241,0.02335084,154.39,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748896846040,10.69575282,154.39,154.36,0.04597851]
["bitfinex-derivatives","SOLF0:USTF0",1748896846338,10.67240198,154.37,154.27,5.87241764]
["bitfinex-derivatives","SOLF0:USTF0",1748896846544,10.67240198,154.33,154.27,5.87241764]
["bitfinex-derivatives","SOLF0:USTF0",1748896846841,6.4771,154.32,154.27,12.35121764]
["bitfinex-derivatives","SOLF0:USTF0",1748896847043,10.67240198,154.33,154.27,5.87241764]
["bitfinex-derivatives","SOLF0:USTF0",1748896847243,0.04858001,154.32,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896848446,6.4777,154.3,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896849548,6.4781,154.29,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896850050,6.4778,154.3,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896851053,6.4781,154.29,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896852140,17.15050198,154.29,154.28,0.04539087]
["bitfinex-derivatives","SOLF0:USTF0",1748896852647,10.67240198,154.29,154.22,592.68]
["bitfinex-derivatives","SOLF0:USTF0",1748896853348,6.4798,154.25,154.22,599.161]
["bitfinex-derivatives","SOLF0:USTF0",1748896853549,6.52462272,154.25,154.22,599.20766035]
["bitfinex-derivatives","SOLF0:USTF0",1748896856045,0.04482272,154.25,154.22,599.20766035]
["bitfinex-derivatives","SOLF0:USTF0",1748896856846,0.04482272,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748896861856,0.04482272,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748896864175,0.04482272,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748896868270,6.52472272,154.25,154.22,599.20756035]
["bitfinex-derivatives","SOLF0:USTF0",1748896868475,10.7172247,154.25,154.22,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1748896868973,6.4806,154.23,154.22,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1748896869369,17.15300198,154.23,154.22,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1748896871076,10.67240198,154.23,154.22,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1748896871279,0.04482272,154.25,154.22,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1748896872278,0.04482272,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748896873281,0.04482272,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748896873688,6.4783,154.29,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748896874084,6.4783,154.29,154.23,43.63240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896874085,32.96,154.32,154.23,43.63240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896874280,43.63240198,154.32,154.23,43.63240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896874481,43.63240198,154.32,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748896874482,6.4778,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748896874788,6.51901603,154.3,154.27,6.52385861]
["bitfinex-derivatives","SOLF0:USTF0",1748896875587,6.4782,154.29,154.27,6.52385861]
["bitfinex-derivatives","SOLF0:USTF0",1748896875775,0.04121603,154.3,154.27,6.52385861]
["bitfinex-derivatives","SOLF0:USTF0",1748896876378,6.51911603,154.3,154.27,6.52385861]
["bitfinex-derivatives","SOLF0:USTF0",1748896877476,6.4783,154.29,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896877682,10.71361801,154.3,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896879079,6.4785,154.28,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896880087,17.15090198,154.28,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896882095,10.71361801,154.3,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896883797,6.4785,154.28,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896884892,17.15090198,154.28,154.27,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1748896885084,43.41240198,154.28,154.2,39.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748896885284,10.67240198,154.24,154.2,39.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748896885687,6.4809,154.23,154.2,39.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748896886090,6.52179079,154.23,154.2,39.26946334]
["bitfinex-derivatives","SOLF0:USTF0",1748896888090,0.04089079,154.23,154.2,32.78776334]
["bitfinex-derivatives","SOLF0:USTF0",1748896889096,0.04089079,154.23,154.2,43.46016532]
["bitfinex-derivatives","SOLF0:USTF0",1748896889296,43.41240198,154.31,154.22,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896889492,6.4785,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748896889696,43.41240198,154.31,154.22,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896890087,6.4785,154.28,154.22,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896890290,0.04113834,154.27,154.23,0.04226463]
["bitfinex-derivatives","SOLF0:USTF0",1748896890996,0.04113834,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896891589,0.04113834,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748896895501,0.04113834,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896897205,0.04113834,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748896897607,0.04113834,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896899507,0.04113834,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748896901808,0.04113834,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896910016,10.67240198,154.33,154.25,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896910410,6.4775,154.31,154.25,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896910605,10.67240198,154.33,154.25,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896910807,10.67240198,154.33,154.27,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896911005,6.51022698,154.32,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896911406,6.51022698,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896912011,6.51022698,154.32,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748896912209,0.03312698,154.32,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896912615,6.4774,154.31,154.28,6.52789535]
["bitfinex-derivatives","SOLF0:USTF0",1748896913014,0.03312698,154.32,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896913217,6.4781,154.29,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896913715,6.4778,154.3,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896914515,6.4781,154.29,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896918612,17.15050198,154.29,154.28,0.04959535]
["bitfinex-derivatives","SOLF0:USTF0",1748896919716,6.4796,154.26,154.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748896919920,6.4796,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748896920611,10.67240198,154.29,154.22,22.50684036]
["bitfinex-derivatives","SOLF0:USTF0",1748896920924,32.74,154.32,154.24,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896920925,0.04106039,154.26,154.24,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896921221,6.52284388,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748896921524,0.04384388,154.27,154.24,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1748896921717,0.04384388,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748896922016,32.74,154.32,154.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748896922615,6.4779,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748896922817,32.74,154.32,154.26,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896923120,0.03887845,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748896923728,6.51627845,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748896924021,6.51627845,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748896924221,0.03887845,154.31,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896924927,6.4778,154.3,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896925419,0.03887845,154.31,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896925614,6.51637845,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896926713,6.4778,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896927918,6.4778,154.3,154.27,6.52859338]
["bitfinex-derivatives","SOLF0:USTF0",1748896928819,6.4782,154.29,154.27,6.52859338]
["bitfinex-derivatives","SOLF0:USTF0",1748896929018,6.4782,154.29,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896929212,0.03887845,154.31,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896929418,6.4779,154.3,154.27,6.52859338]
["bitfinex-derivatives","SOLF0:USTF0",1748896930427,6.51617845,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896930615,0.03887845,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896931223,6.51637845,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896931621,0.03887845,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748896931824,6.4778,154.3,154.27,6.52849338]
["bitfinex-derivatives","SOLF0:USTF0",1748896932024,6.4778,154.3,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896932522,0.03887845,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748896933219,0.03887845,154.31,154.27,0.04979338]
["bitfinex-derivatives","SOLF0:USTF0",1748896933424,0.03887845,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896933628,0.03887845,154.31,154.28,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896934515,6.51617845,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748896934719,0.03887845,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748896937525,0.03887845,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748896937925,10.67240198,154.38,154.3,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896938122,10.67240198,154.38,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748896938317,10.67240198,154.38,154.3,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748896938727,10.67240198,154.38,154.3,16.59848604]
["bitfinex-derivatives","SOLF0:USTF0",1748896939024,6.4755,154.36,154.32,0.04704451]
["bitfinex-derivatives","SOLF0:USTF0",1748896939229,6.4755,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748896939625,6.4755,154.36,154.32,0.04704451]
["bitfinex-derivatives","SOLF0:USTF0",1748896939827,6.4755,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748896940329,10.67240198,154.38,154.32,0.04704451]
["bitfinex-derivatives","SOLF0:USTF0",1748896940330,6.4757,154.35,154.32,0.04704451]
["bitfinex-derivatives","SOLF0:USTF0",1748896940622,6.4757,154.35,154.32,6.52374451]
["bitfinex-derivatives","SOLF0:USTF0",1748896941221,10.67240198,154.38,154.32,6.52374451]
["bitfinex-derivatives","SOLF0:USTF0",1748896941727,6.476,154.35,154.32,6.52374451]
["bitfinex-derivatives","SOLF0:USTF0",1748896942321,6.4763,154.34,154.32,0.04704451]
["bitfinex-derivatives","SOLF0:USTF0",1748896942923,6.4763,154.34,154.32,6.52384451]
["bitfinex-derivatives","SOLF0:USTF0",1748896944033,6.4758,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748896945125,6.4752,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748896945333,592.48,154.39,154.32,10.71944649]
["bitfinex-derivatives","SOLF0:USTF0",1748896945529,12.93230198,154.41,154.32,10.71944649]
["bitfinex-derivatives","SOLF0:USTF0",1748896945727,45.51230198,154.41,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748896945931,45.51230198,154.41,154.36,0.04347483]
["bitfinex-derivatives","SOLF0:USTF0",1748896946327,6.4748,154.37,154.36,0.04347483]
["bitfinex-derivatives","SOLF0:USTF0",1748896952737,10.67240198,154.37,154.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748896953133,6.476,154.35,154.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748896953539,6.476,154.35,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748896953842,6.51947483,154.35,154.32,6.52210511]
["bitfinex-derivatives","SOLF0:USTF0",1748896955738,0.04347483,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748896959542,0.04347483,154.35,154.32,0.04530511]
["bitfinex-derivatives","SOLF0:USTF0",1748896959937,6.51937483,154.35,154.32,6.52200511]
["bitfinex-derivatives","SOLF0:USTF0",1748896961233,0.04347483,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748896961541,0.04347483,154.35,154.32,10.71770709]
["bitfinex-derivatives","SOLF0:USTF0",1748896961744,0.04347483,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748896963338,0.04347483,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748896964134,0.04347483,154.35,154.32,0.04530511]
["bitfinex-derivatives","SOLF0:USTF0",1748896964336,10.67240198,154.33,154.32,0.04530511]
["bitfinex-derivatives","SOLF0:USTF0",1748896964639,10.67240198,154.33,154.26,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748896964937,10.67240198,154.3,154.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748896965241,10.67240198,154.28,154.23,42.91191149]
["bitfinex-derivatives","SOLF0:USTF0",1748896965542,6.4796,154.26,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896965840,0.04648384,154.27,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896966741,10.67240198,154.26,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896967139,6.4798,154.25,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896972655,10.67240198,154.26,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896972955,10.71888582,154.27,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896974549,6.4798,154.25,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896979256,17.15220198,154.25,154.24,0.04419682]
["bitfinex-derivatives","SOLF0:USTF0",1748896980364,6.4806,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896980556,17.15300198,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896982052,32.56,154.25,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896982256,43.23240198,154.25,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896982657,6.4806,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896984062,17.15300198,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896984952,10.67240198,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896985155,43.23240198,154.25,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896985553,6.4803,154.24,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896985961,43.23240198,154.25,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896986264,6.4806,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896988367,6.4804,154.24,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896989065,6.4806,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896991865,17.15300198,154.23,154.22,5.91786893]
["bitfinex-derivatives","SOLF0:USTF0",1748896993764,10.67240198,154.23,154.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748896994063,10.67240198,154.2,154.14,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748896994865,0.04416473,154.19,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748896995065,6.52676473,154.19,154.16,6.53035672]
["bitfinex-derivatives","SOLF0:USTF0",1748897000261,0.04416473,154.19,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897000664,10.67240198,154.18,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897001062,0.04416473,154.19,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897002163,0.04416473,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897003269,6.52646473,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897005664,0.04416473,154.19,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897006264,6.4827,154.18,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897007459,0.04416473,154.19,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897008267,6.4832,154.17,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897009567,17.15540198,154.18,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897010666,6.4832,154.17,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897012375,17.15530198,154.18,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897012572,10.67240198,154.18,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897013776,6.4832,154.17,154.16,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1748897014071,6.4832,154.17,154.1,34.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748897014072,32.58,154.17,154.1,34.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748897014277,6.4848,154.14,154.11,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748897014876,10.67240198,154.15,154.11,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748897015270,10.7192217,154.15,154.11,2.26164423]
["bitfinex-derivatives","SOLF0:USTF0",1748897015774,6.4845,154.14,154.11,8.74724423]
["bitfinex-derivatives","SOLF0:USTF0",1748897020577,6.4849,154.13,154.11,8.74724423]
["bitfinex-derivatives","SOLF0:USTF0",1748897021383,6.4849,154.13,154.11,6.53024423]
["bitfinex-derivatives","SOLF0:USTF0",1748897021773,6.4849,154.13,154.11,0.04464423]
["bitfinex-derivatives","SOLF0:USTF0",1748897025186,6.4849,154.13,154.11,6.53034423]
["bitfinex-derivatives","SOLF0:USTF0",1748897027188,6.4849,154.13,154.11,0.04464423]
["bitfinex-derivatives","SOLF0:USTF0",1748897027384,0.04681972,154.15,154.11,0.04464423]
["bitfinex-derivatives","SOLF0:USTF0",1748897027784,6.53101972,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748897028176,0.04681972,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748897028384,6.4847,154.14,154.11,6.53014423]
["bitfinex-derivatives","SOLF0:USTF0",1748897028887,6.4847,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897029089,6.53101972,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897029385,0.04681972,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748897029592,0.04681972,154.15,154.11,10.71704621]
["bitfinex-derivatives","SOLF0:USTF0",1748897029793,0.04681972,154.15,154.11,43.29704621]
["bitfinex-derivatives","SOLF0:USTF0",1748897029987,0.04681972,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748897031097,45.32880198,154.23,154.13,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748897031288,43.25240198,154.23,154.16,10.67240198]
["bitfinex-derivatives","SOLF0:USTF0",1748897031492,43.25240198,154.23,154.16,43.25240198]
["bitfinex-derivatives","SOLF0:USTF0",1748897031690,6.4815,154.21,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748897031989,0.04377441,154.21,154.17,6.53102394]
["bitfinex-derivatives","SOLF0:USTF0",1748897032190,6.4819,154.2,154.17,6.53102394]
["bitfinex-derivatives","SOLF0:USTF0",1748897033891,10.71617639,154.21,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897034897,6.482,154.2,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897036299,6.4824,154.19,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897038796,10.71617639,154.21,154.17,6.53112394]
["bitfinex-derivatives","SOLF0:USTF0",1748897039098,10.71617639,154.21,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897039700,17.19787639,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748897039997,6.52547441,154.21,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897040297,6.482,154.2,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897040699,6.482,154.2,154.17,6.53092394]
["bitfinex-derivatives","SOLF0:USTF0",1748897040892,6.4827,154.18,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897041097,10.71617639,154.21,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897041588,6.4825,154.19,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897041790,10.71617639,154.21,154.17,0.04802394]
["bitfinex-derivatives","SOLF0:USTF0",1748897041991,0.04377441,154.21,154.17,43.28042592]
["bitfinex-derivatives","SOLF0:USTF0",1748897042192,0.04377441,154.21,154.17,45.36222592]
["bitfinex-derivatives","SOLF0:USTF0",1748897042386,0.04377441,154.21,154.17,47.59912592]
["bitfinex-derivatives","SOLF0:USTF0",1748897042592,0.04377441,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897045401,0.04377441,154.21,154.17,47.59912592]
["bitfinex-derivatives","SOLF0:USTF0",1748897045793,0.04377441,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748897048002,6.52537441,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748897048805,6.52537441,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748897049007,0.04377441,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748897050294,6.52537441,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748897052304,0.04377441,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748897054098,0.04377441,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897066308,0.04377441,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748897067207,6.86816997,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748897067403,0.04377441,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897067807,6.86816997,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897068318,0.04377441,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897070210,0.04377441,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748897071014,0.04377441,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897072508,10.66041695,154.27,154.19,10.66041695]
["bitfinex-derivatives","SOLF0:USTF0",1748897072710,10.65681571,154.28,154.19,10.65681571]
["bitfinex-derivatives","SOLF0:USTF0",1748897073017,6.4792,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748897073620,6.4792,154.27,154.24,6.52441876]
["bitfinex-derivatives","SOLF0:USTF0",1748897073621,6.4794,154.26,154.24,6.52441876]
["bitfinex-derivatives","SOLF0:USTF0",1748897074319,6.52154619,154.27,154.24,6.52441876]
["bitfinex-derivatives","SOLF0:USTF0",1748897074815,0.04234619,154.27,154.24,0.04421876]
["bitfinex-derivatives","SOLF0:USTF0",1748897076120,0.04234619,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748897084220,0.04234619,154.27,154.26,17.13477957]
["bitfinex-derivatives","SOLF0:USTF0",1748897084415,45.22987957,154.34,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748897084621,45.22987957,154.34,154.26,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897084927,12.70987957,154.34,154.28,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897085124,566.05760505,154.39,154.3,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897085424,0.04338499,154.36,154.33,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1748897085631,0.04338499,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748897086419,0.04338499,154.36,154.33,32.56785985]
["bitfinex-derivatives","SOLF0:USTF0",1748897086621,0.04338499,154.36,154.33,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1748897087024,6.476,154.34,154.33,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1748897089929,10.65537957,154.35,154.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748897090116,10.65537957,154.33,154.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748897090321,10.65537957,154.33,154.27,38.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748897090925,6.4776,154.31,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897092129,6.4776,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748897093832,6.4779,154.3,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897094033,0.04994258,154.32,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897094430,6.4781,154.29,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897094932,10.65537957,154.31,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897095132,6.4779,154.3,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897099126,6.4781,154.29,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897099333,17.13347957,154.29,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897099529,10.65537957,154.31,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897099738,6.4775,154.31,154.28,6.52527771]
["bitfinex-derivatives","SOLF0:USTF0",1748897100331,0.04994258,154.32,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897100538,10.65537957,154.31,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897100839,10.65537957,154.29,154.28,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1748897101136,10.65537957,154.29,154.22,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1748897101327,10.65537957,154.26,154.21,34.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748897101527,6.48,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748897102136,0.0463346,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748897102835,0.0463346,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748897103839,17.13307957,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748897104031,6.4777,154.3,154.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748897104628,6.4777,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748897104838,0.04286571,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748897105039,0.04286571,154.29,154.26,0.04099883]
["bitfinex-derivatives","SOLF0:USTF0",1748897105240,0.04286571,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748897113642,43.15537957,154.37,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748897113838,43.15537957,154.37,154.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748897114149,43.15537957,154.37,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748897114443,6.4762,154.34,154.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748897114642,6.52304884,154.34,154.3,32.54235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897115045,0.04684884,154.34,154.3,32.54235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897115441,0.04684884,154.34,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748897118545,0.04684884,154.34,154.3,32.54235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897118945,6.52304884,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748897119139,0.04684884,154.34,154.3,32.52235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897120049,6.4767,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748897121053,6.4765,154.33,154.3,38.99985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897121348,0.04684884,154.34,154.3,38.99985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897121544,6.4768,154.33,154.3,32.52235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897122350,6.4768,154.33,154.3,38.99985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897122645,0.04684884,154.34,154.3,38.99985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897122851,0.04684884,154.34,154.3,32.52235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897123251,6.4771,154.32,154.3,32.52235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897123451,6.4771,154.32,154.3,39.00005465]
["bitfinex-derivatives","SOLF0:USTF0",1748897124057,6.4773,154.31,154.3,32.52235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897124449,10.65537957,154.33,154.3,0.04235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897124655,17.13207957,154.33,154.3,6.51985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897126250,6.4769,154.32,154.3,6.51985465]
["bitfinex-derivatives","SOLF0:USTF0",1748897127952,6.4769,154.32,154.3,0.04235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897128648,6.4769,154.32,154.3,6.52005465]
["bitfinex-derivatives","SOLF0:USTF0",1748897129953,10.65537957,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748897130355,10.65537957,154.33,154.3,0.04235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897131256,17.13197957,154.33,154.3,6.51975465]
["bitfinex-derivatives","SOLF0:USTF0",1748897132258,17.13197957,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748897132652,10.65537957,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748897133562,10.65537957,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748897134056,17.13177957,154.33,154.3,0.04235465]
["bitfinex-derivatives","SOLF0:USTF0",1748897134452,17.13177957,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748897135052,0.04684884,154.34,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748897135249,6.05497329,154.39,154.32,43.13537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897135455,2.1035,154.41,154.34,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897135755,10.65537957,154.4,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748897136053,6.4746,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748897136254,0.04708288,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897138053,6.52148288,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897138255,6.52148288,154.38,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897138256,10.70246245,154.38,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897138659,0.04708288,154.38,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897138958,0.04708288,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897140460,0.04708288,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748897140961,0.04708288,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748897143162,0.04708288,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748897145263,0.04708288,154.38,154.36,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1748897145562,0.04708288,154.38,154.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897145763,0.04708288,154.38,154.36,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1748897147661,0.04708288,154.38,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897147963,10.65537957,154.36,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897148159,17.13057957,154.36,154.35,0.04110179]
["bitfinex-derivatives","SOLF0:USTF0",1748897149460,6.477,154.32,154.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897149659,6.477,154.32,154.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897149859,10.65537957,154.33,154.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897150061,10.65537957,154.31,154.24,559.74]
["bitfinex-derivatives","SOLF0:USTF0",1748897150261,10.65537957,154.29,154.26,5.94283941]
["bitfinex-derivatives","SOLF0:USTF0",1748897150565,6.4786,154.28,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897150865,10.70397736,154.29,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897151459,10.65537957,154.27,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897151857,10.70397736,154.29,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897152665,10.65537957,154.27,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897153968,10.70397736,154.29,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897154771,6.4788,154.28,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897154967,10.70397736,154.29,154.26,5.98840086]
["bitfinex-derivatives","SOLF0:USTF0",1748897155366,10.70397736,154.29,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897157965,0.04859779,154.29,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897158168,0.04859779,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748897158470,0.04859779,154.29,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897158868,0.04859779,154.29,154.26,6.52486145]
["bitfinex-derivatives","SOLF0:USTF0",1748897159266,0.04859779,154.29,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897159663,10.70397736,154.29,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897159868,10.65537957,154.27,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897160069,17.13437957,154.27,154.26,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1748897160779,6.481,154.23,154.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897160974,10.65537957,154.24,154.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897161175,10.65537957,154.24,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748897161674,32.46,154.28,154.18,43.11537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897161873,0.04423592,154.25,154.21,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1748897162275,0.04423592,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748897164280,0.04423592,154.25,154.21,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1748897164472,10.69961549,154.25,154.21,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1748897164665,6.4811,154.22,154.21,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1748897169076,10.65537957,154.23,154.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897169283,10.65537957,154.19,154.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897169581,17.13737957,154.2,154.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897169972,0.04262467,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748897170372,6.52522467,154.19,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748897170674,0.04262467,154.19,154.15,0.04590084]
["bitfinex-derivatives","SOLF0:USTF0",1748897171189,0.04262467,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897172380,0.04262467,154.19,154.15,0.04590084]
["bitfinex-derivatives","SOLF0:USTF0",1748897173581,0.04262467,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897174770,0.04262467,154.19,154.15,0.04590084]
["bitfinex-derivatives","SOLF0:USTF0",1748897175376,10.69800424,154.19,154.15,0.04590084]
["bitfinex-derivatives","SOLF0:USTF0",1748897175777,10.65537957,154.17,154.15,0.04590084]
["bitfinex-derivatives","SOLF0:USTF0",1748897175979,10.65537957,154.17,154.09,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748897176281,10.65537957,154.1,154.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897176481,10.65537957,154.1,154.02,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897176783,10.65537957,154.08,154.01,34.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748897176973,0.04876191,154.06,154.03,6.5351783]
["bitfinex-derivatives","SOLF0:USTF0",1748897177178,0.04876191,154.06,154.03,0.0464783]
["bitfinex-derivatives","SOLF0:USTF0",1748897177369,0.04876191,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748897177780,32.48,154.12,154.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897177980,2.1957,154.15,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748897177981,6.4846,154.14,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748897178877,6.53251729,154.14,154.11,6.53196891]
["bitfinex-derivatives","SOLF0:USTF0",1748897179477,0.04791729,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897179677,0.04791729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897180978,0.04791729,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748897181183,0.04791729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897181778,0.04791729,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748897182074,0.04791729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897182281,6.53241729,154.14,154.11,6.53176891]
["bitfinex-derivatives","SOLF0:USTF0",1748897182580,6.53241729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897182581,10.70329686,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897184285,6.4851,154.13,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897184779,0.04791729,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897185087,0.04791729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897185783,0.04791729,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748897185982,0.04791729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897186986,6.53261729,154.14,154.11,6.53196891]
["bitfinex-derivatives","SOLF0:USTF0",1748897187379,6.53261729,154.14,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897187984,17.14067957,154.12,154.11,0.04626891]
["bitfinex-derivatives","SOLF0:USTF0",1748897191502,17.14067957,154.12,154.02,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748897191503,6.4873,154.08,153.98,5.91470406]
["bitfinex-derivatives","SOLF0:USTF0",1748897191699,6.4873,154.08,153.93,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748897191700,4.2299,154.18,154.05,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897191997,10.65537957,154.15,154.07,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897192600,0.04711424,154.13,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897192903,10.70249381,154.13,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897193401,0.04711424,154.13,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897193889,10.65537957,154.12,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897194596,0.04711424,154.13,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897194801,6.4857,154.12,154.09,6.53597355]
["bitfinex-derivatives","SOLF0:USTF0",1748897195301,0.04711424,154.13,154.09,6.53597355]
["bitfinex-derivatives","SOLF0:USTF0",1748897196102,6.4857,154.11,154.09,6.53597355]
["bitfinex-derivatives","SOLF0:USTF0",1748897196297,6.4857,154.11,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897197093,0.04711424,154.13,154.09,6.53597355]
["bitfinex-derivatives","SOLF0:USTF0",1748897197792,0.04711424,154.13,154.09,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1748897197995,45.6013,154.23,154.11,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897198197,10.65537957,154.19,154.12,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1748897198397,6.4832,154.17,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748897198997,6.53280574,154.17,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748897199197,0.04960574,154.17,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897200001,0.04960574,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748897202008,5.74e-06,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748897206104,5.74e-06,154.17,154.16,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748897206307,5.74e-06,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748897209210,5.74e-06,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748897209603,10.65538531,154.17,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897210308,6.4838,154.16,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897212310,6.484,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897212510,17.13937957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897212717,10.65537957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897214108,10.65537957,154.15,154.14,6.53165021]
["bitfinex-derivatives","SOLF0:USTF0",1748897214309,10.65537957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897214904,17.13937957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897215817,10.65537957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897217516,17.13937957,154.15,154.14,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1748897219912,6.4852,154.13,154.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748897220217,6.4852,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748897220415,10.65537957,154.13,154.07,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748897220614,10.65537957,154.13,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748897220916,6.486,154.11,154.09,0.0487915]
["bitfinex-derivatives","SOLF0:USTF0",1748897221221,0.04311164,154.12,154.09,0.0487915]
["bitfinex-derivatives","SOLF0:USTF0",1748897221616,0.04311164,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748897223719,0.04311164,154.12,154.09,0.0487915]
["bitfinex-derivatives","SOLF0:USTF0",1748897223913,10.65537957,154.11,154.03,5.96072867]
["bitfinex-derivatives","SOLF0:USTF0",1748897224220,17.14397957,154.04,154.03,5.96072867]
["bitfinex-derivatives","SOLF0:USTF0",1748897224413,10.65537957,154.04,153.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748897224810,6.4895,154.02,153.98,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748897225011,0.0451502,154.02,153.98,2.11898689]
["bitfinex-derivatives","SOLF0:USTF0",1748897225414,0.0451502,154.02,153.98,8.61008689]
["bitfinex-derivatives","SOLF0:USTF0",1748897225610,10.70052977,154.02,153.98,8.61008689]
["bitfinex-derivatives","SOLF0:USTF0",1748897226021,17.19002977,154.02,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897226420,6.5346502,154.02,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897226722,10.65537957,154.0,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897226925,10.65537957,154.0,153.98,6.53638689]
["bitfinex-derivatives","SOLF0:USTF0",1748897227109,10.65537957,154.0,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897227517,6.5346502,154.02,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897227724,10.65537957,154.0,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897228219,10.65537957,154.0,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748897233322,10.65537957,154.0,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897234323,6.4907,153.99,153.98,0.04548689]
["bitfinex-derivatives","SOLF0:USTF0",1748897234818,6.4915,153.98,153.94,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748897235020,6.4915,153.98,153.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748897235021,10.65537957,153.97,153.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748897235326,10.65537957,153.97,153.92,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748897235724,10.65537957,154.0,153.92,14.82897957]
["bitfinex-derivatives","SOLF0:USTF0",1748897236026,0.04396416,153.98,153.94,0.04181125]
["bitfinex-derivatives","SOLF0:USTF0",1748897237026,0.04396416,153.98,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748897245928,32.72,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897246127,6.4894,154.03,153.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897246531,10.65537957,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748897246927,17.14487957,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748897247135,17.14487957,154.02,153.99,0.04857466]
["bitfinex-derivatives","SOLF0:USTF0",1748897247337,17.14487957,154.02,153.99,6.53917466]
["bitfinex-derivatives","SOLF0:USTF0",1748897248142,17.14487957,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748897249737,17.14487957,154.02,153.99,6.53907466]
["bitfinex-derivatives","SOLF0:USTF0",1748897250837,17.14487957,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748897252154,17.14487957,154.02,153.99,6.53907466]
["bitfinex-derivatives","SOLF0:USTF0",1748897253343,17.14487957,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748897253543,0.04554406,154.03,153.99,0.04857466]
["bitfinex-derivatives","SOLF0:USTF0",1748897253942,0.04554406,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748897261454,0.04554406,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897264647,0.04554406,154.03,154.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748897265256,0.04554406,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748897281259,39.3471,154.08,154.0,12.74627957]
["bitfinex-derivatives","SOLF0:USTF0",1748897281464,43.51537957,154.08,154.0,14.78747957]
["bitfinex-derivatives","SOLF0:USTF0",1748897281765,6.4875,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748897282469,6.53239701,154.07,154.04,6.53466167]
["bitfinex-derivatives","SOLF0:USTF0",1748897282967,6.53239701,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748897283569,0.04489701,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748897283765,0.04489701,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748897286375,10.70027658,154.07,154.04,0.04636167]
["bitfinex-derivatives","SOLF0:USTF0",1748897286559,10.65537957,154.05,154.04,0.04636167]
["bitfinex-derivatives","SOLF0:USTF0",1748897287466,17.14357957,154.05,154.04,0.04636167]
["bitfinex-derivatives","SOLF0:USTF0",1748897296875,10.65537957,154.05,154.04,6.53496167]
["bitfinex-derivatives","SOLF0:USTF0",1748897297269,0.04489701,154.07,154.04,0.04636167]
["bitfinex-derivatives","SOLF0:USTF0",1748897297469,0.04489701,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748897298575,32.58,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897298774,43.23537957,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897298975,10.65537957,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897299579,17.13997957,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897299788,0.04398216,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897300074,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897307081,0.04398216,154.13,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897307679,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897309288,0.04398216,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897309884,0.04398216,154.13,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897310185,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897310985,0.04398216,154.13,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897311289,0.04398216,154.13,154.1,32.60920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897311482,0.04398216,154.13,154.1,39.09490579]
["bitfinex-derivatives","SOLF0:USTF0",1748897311483,6.52898216,154.13,154.1,39.09490579]
["bitfinex-derivatives","SOLF0:USTF0",1748897311688,0.04398216,154.13,154.1,32.60920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897312088,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897313894,0.04398216,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748897315496,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897320200,6.52878216,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748897320893,0.04398216,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897321897,0.04398216,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897322191,6.52888216,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897322395,10.69936173,154.13,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897322591,10.65537957,154.11,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897322787,17.14097957,154.11,154.1,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1748897323289,10.65537957,154.11,154.04,34.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748897323490,6.4873,154.07,154.04,34.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748897323892,17.14237957,154.08,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748897324196,0.04958563,154.08,154.05,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1748897324800,0.04958563,154.08,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748897325003,10.65537957,154.12,154.05,0.04365932]
["bitfinex-derivatives","SOLF0:USTF0",1748897325800,17.14087957,154.12,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748897326001,17.18520211,154.12,154.09,6.52924724]
["bitfinex-derivatives","SOLF0:USTF0",1748897326200,10.69970211,154.12,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897326500,6.486,154.11,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897327296,6.486,154.11,154.09,6.52934724]
["bitfinex-derivatives","SOLF0:USTF0",1748897329700,17.18510211,154.12,154.09,6.52934724]
["bitfinex-derivatives","SOLF0:USTF0",1748897330396,6.4858,154.11,154.09,6.52934724]
["bitfinex-derivatives","SOLF0:USTF0",1748897331508,6.4858,154.11,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897332904,6.4858,154.11,154.09,6.52934724]
["bitfinex-derivatives","SOLF0:USTF0",1748897333302,6.4861,154.1,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897333497,17.14147957,154.1,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897334705,6.4857,154.11,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897335501,6.4861,154.1,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897337108,17.14147957,154.1,154.09,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748897337299,17.14147957,154.1,154.04,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748897337300,6.4879,154.06,154.04,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748897337809,6.4879,154.06,154.02,566.64889681]
["bitfinex-derivatives","SOLF0:USTF0",1748897338206,6.4879,154.06,154.02,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1748897338405,6.53304709,154.06,154.02,560.72242332]
["bitfinex-derivatives","SOLF0:USTF0",1748897338806,0.04514709,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748897339008,0.04514709,154.06,154.02,560.72242332]
["bitfinex-derivatives","SOLF0:USTF0",1748897339511,0.04514709,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748897339910,6.4863,154.1,154.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748897340102,10.65537957,154.11,154.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748897341006,6.52717554,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748897341210,0.04087554,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748897341813,6.4865,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748897342114,0.04087554,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748897342319,6.4873,154.07,154.06,0.04858814]
["bitfinex-derivatives","SOLF0:USTF0",1748897342913,6.4872,154.08,154.06,0.04858814]
["bitfinex-derivatives","SOLF0:USTF0",1748897343303,6.4872,154.08,154.06,6.53598814]
["bitfinex-derivatives","SOLF0:USTF0",1748897343505,6.4872,154.08,154.06,0.04858814]
["bitfinex-derivatives","SOLF0:USTF0",1748897343904,6.4873,154.07,154.06,0.04858814]
["bitfinex-derivatives","SOLF0:USTF0",1748897344107,10.65537957,154.07,154.0,8.06236998]
["bitfinex-derivatives","SOLF0:USTF0",1748897344314,32.54,154.09,154.0,8.06236998]
["bitfinex-derivatives","SOLF0:USTF0",1748897344315,6.4888,154.04,154.0,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748897344613,6.4888,154.04,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897345315,6.4891,154.03,154.01,6.53876371]
["bitfinex-derivatives","SOLF0:USTF0",1748897345511,0.04288962,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748897345718,0.04288962,154.04,154.01,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1748897346016,0.04288962,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748897350314,2.2025,154.11,154.03,43.19537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897350514,10.65537957,154.12,154.05,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897351223,6.4857,154.11,154.05,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897351518,0.04354705,154.1,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897351718,0.04354705,154.1,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748897354422,0.04354705,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748897355115,10.69892662,154.1,154.06,6.53180731]
["bitfinex-derivatives","SOLF0:USTF0",1748897355322,10.69892662,154.1,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897355524,6.4873,154.07,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897355722,10.65537957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897356226,10.65537957,154.08,154.06,6.53170731]
["bitfinex-derivatives","SOLF0:USTF0",1748897356829,17.14257957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897357022,10.65537957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897358026,6.4873,154.07,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897367835,17.14247957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897368042,10.65537957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897368437,6.4873,154.07,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897374043,10.65537957,154.08,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897374449,6.4873,154.07,154.06,0.04420731]
["bitfinex-derivatives","SOLF0:USTF0",1748897378753,10.65537957,154.08,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897378754,6.4886,154.04,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897378946,17.14397957,154.04,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897382653,10.65537957,154.04,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897382850,0.04811093,154.05,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897383151,17.14077957,154.12,154.04,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748897383353,43.19537957,154.13,154.06,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897383848,49.68047957,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748897384054,49.72168431,154.13,154.1,6.52739834]
["bitfinex-derivatives","SOLF0:USTF0",1748897384451,43.23658431,154.13,154.1,6.52739834]
["bitfinex-derivatives","SOLF0:USTF0",1748897385450,0.04120474,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748897385856,6.52640474,154.13,154.1,0.04149834]
["bitfinex-derivatives","SOLF0:USTF0",1748897386254,6.52640474,154.13,154.1,6.52739834]
["bitfinex-derivatives","SOLF0:USTF0",1748897388556,0.04120474,154.13,154.1,0.04149834]
["bitfinex-derivatives","SOLF0:USTF0",1748897389059,0.04120474,154.13,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748897393455,6.52600474,154.13,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748897394167,0.04120474,154.13,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748897397257,43.19537957,154.17,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748897397652,6.4844,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897397851,32.54,154.17,154.11,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897398073,6.4842,154.15,154.11,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897398265,6.53303074,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748897398966,6.4845,154.14,154.11,6.53086318]
["bitfinex-derivatives","SOLF0:USTF0",1748897400562,6.53293074,154.15,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897400758,0.04883074,154.15,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897401157,0.04883074,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748897401556,0.04883074,154.15,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897403765,6.4851,154.13,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897404263,6.4845,154.14,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897404465,0.04883074,154.15,154.11,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1748897405058,0.04883074,154.15,154.11,10.70084275]
["bitfinex-derivatives","SOLF0:USTF0",1748897405463,0.04883074,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748897405969,0.04883074,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748897406264,43.17537957,154.22,154.13,43.17537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897406457,43.17537957,154.22,154.16,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897406659,6.4815,154.21,154.16,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897406859,43.17537957,154.22,154.16,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897407168,6.4822,154.2,154.17,0.04223138]
["bitfinex-derivatives","SOLF0:USTF0",1748897407367,0.04519213,154.21,154.17,0.04223138]
["bitfinex-derivatives","SOLF0:USTF0",1748897408669,6.4827,154.18,154.17,0.04223138]
["bitfinex-derivatives","SOLF0:USTF0",1748897409258,43.17537957,154.18,154.09,8.16684834]
["bitfinex-derivatives","SOLF0:USTF0",1748897409570,10.65537957,154.14,154.09,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748897409874,6.4861,154.1,154.07,5.96674239]
["bitfinex-derivatives","SOLF0:USTF0",1748897410064,43.17537957,154.14,154.07,12.45384239]
["bitfinex-derivatives","SOLF0:USTF0",1748897410265,0.04332576,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897410470,10.69870533,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897410966,6.4863,154.1,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897411172,10.69870533,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897411360,0.04332576,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897411675,0.04332576,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748897412569,0.04332576,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897412962,0.04332576,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748897414376,6.52862576,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748897415066,6.52862576,154.12,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897416069,6.4857,154.11,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897416268,0.04332576,154.12,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897416664,6.52872576,154.12,154.09,6.53157415]
["bitfinex-derivatives","SOLF0:USTF0",1748897417776,6.4857,154.11,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897419476,6.52872576,154.12,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897420179,6.4857,154.11,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897420479,0.04332576,154.12,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897420779,6.52892576,154.12,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897420967,0.04332576,154.12,154.09,6.53177415]
["bitfinex-derivatives","SOLF0:USTF0",1748897422073,10.65537957,154.11,154.09,0.04537415]
["bitfinex-derivatives","SOLF0:USTF0",1748897422373,10.65537957,154.11,154.07,5.96674239]
["bitfinex-derivatives","SOLF0:USTF0",1748897422573,10.65537957,154.08,154.0,10.13884718]
["bitfinex-derivatives","SOLF0:USTF0",1748897422772,10.65537957,154.06,153.99,172.75988081]
["bitfinex-derivatives","SOLF0:USTF0",1748897422972,17.14397957,154.04,153.99,40.47524718]
["bitfinex-derivatives","SOLF0:USTF0",1748897423174,17.14397957,154.04,153.99,7.95524718]
["bitfinex-derivatives","SOLF0:USTF0",1748897423374,17.14397957,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897424678,10.65537957,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897426186,17.14397957,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897427883,17.14397957,154.04,154.02,6.53723482]
["bitfinex-derivatives","SOLF0:USTF0",1748897428485,17.14397957,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897431585,0.04853376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897433899,6.4886,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897434103,17.14397957,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897435407,0.04853376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897435408,6.53683376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897435799,6.53683376,154.05,154.02,6.53723482]
["bitfinex-derivatives","SOLF0:USTF0",1748897436203,6.4886,154.04,154.02,6.53723482]
["bitfinex-derivatives","SOLF0:USTF0",1748897436402,6.4886,154.04,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897437706,0.04853376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897438206,6.53673376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897438703,6.53673376,154.05,154.02,6.53703482]
["bitfinex-derivatives","SOLF0:USTF0",1748897439209,0.04853376,154.05,154.02,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1748897439410,0.04853376,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897439802,6.53673376,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897440706,0.04853376,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897441008,0.04853376,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897441603,0.04853376,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897442408,0.04853376,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897444708,0.04853376,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897445102,0.04853376,154.05,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897446115,0.04853376,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897448307,6.4875,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748897448516,32.52,154.08,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897448808,6.4877,154.07,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748897449014,32.52,154.08,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748897449411,6.4877,154.07,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748897450109,43.22237726,154.08,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897450305,43.22237726,154.08,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897450710,10.65537957,154.06,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897451113,6.4884,154.05,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897451510,6.4884,154.05,154.03,12.46594641]
["bitfinex-derivatives","SOLF0:USTF0",1748897451711,17.14327957,154.06,154.03,12.46594641]
["bitfinex-derivatives","SOLF0:USTF0",1748897453613,43.22237726,154.08,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897454021,6.4879,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748897459928,6.4879,154.06,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897461126,6.4882,154.05,154.03,12.46574641]
["bitfinex-derivatives","SOLF0:USTF0",1748897461328,43.22237726,154.08,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897461532,10.65537957,154.06,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897461721,6.4886,154.04,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897462628,17.14397957,154.04,154.03,5.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1748897462831,43.17537957,154.04,153.95,7.9367772]
["bitfinex-derivatives","SOLF0:USTF0",1748897463017,10.65537957,154.02,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897463221,10.65537957,154.02,153.95,7.9367772]
["bitfinex-derivatives","SOLF0:USTF0",1748897463425,10.65537957,154.0,153.96,7.9367772]
["bitfinex-derivatives","SOLF0:USTF0",1748897463632,43.17537957,154.0,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748897463928,0.04621199,153.99,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897464626,6.4917,153.97,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897467028,0.04621199,153.99,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897467627,6.53711199,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897468034,0.04621199,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897468631,0.04621199,153.99,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897469630,6.4918,153.97,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897469921,0.04621199,153.99,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897470426,6.4913,153.98,153.95,6.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1748897470624,0.04621199,153.99,153.95,6.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1748897470625,0.04621199,153.99,153.95,0.04750311]
["bitfinex-derivatives","SOLF0:USTF0",1748897470832,0.04621199,153.99,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748897471529,0.04621199,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748897471922,43.17537957,154.04,153.97,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897472119,32.52,154.04,153.96,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748897472322,32.52,154.04,153.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897472523,32.52,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748897472724,2.1673,154.07,153.99,43.19537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897472725,32.54,154.07,153.99,43.19537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897473034,0.04685302,154.05,154.01,10.70483957]
["bitfinex-derivatives","SOLF0:USTF0",1748897473434,0.04685302,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748897473630,0.04685302,154.05,154.01,10.70483957]
["bitfinex-derivatives","SOLF0:USTF0",1748897473828,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897473829,6.53515302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897474022,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897474428,0.04685302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897477332,0.04685302,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897477637,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897478938,0.04685302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897479940,6.53515302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897480943,0.04685302,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897485246,0.04685302,154.05,154.02,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897485843,0.04685302,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897486348,0.04685302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897487849,0.04685302,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897488349,0.04685302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897488553,6.53505302,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897488744,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897488937,0.04685302,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897489141,6.4888,154.04,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897489541,6.4888,154.04,154.01,6.53896]
["bitfinex-derivatives","SOLF0:USTF0",1748897490047,6.4888,154.04,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897490239,6.53515302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897490740,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897491147,6.4889,154.04,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748897491346,6.4889,154.04,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897491548,0.04685302,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897491854,10.70223259,154.05,154.01,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1748897492740,10.65537957,154.03,153.94,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897492936,10.65537957,154.03,153.87,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1748897492937,10.65537957,154.0,153.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748897493150,6.4915,153.97,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748897493543,10.65537957,154.0,153.92,43.17537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897493744,6.53476544,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748897495254,6.4915,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748897496449,6.4915,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897496657,6.4915,153.97,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897499149,0.04346544,153.98,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897499351,6.492,153.96,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897500250,6.492,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897501561,6.4924,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897502157,6.4921,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897502762,6.4924,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897510763,6.4921,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897511057,43.17537957,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897511362,6.4922,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897511762,49.66707957,153.97,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897513264,6.492,153.96,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897513769,6.492,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897516174,49.66707957,153.97,153.94,6.54063512]
["bitfinex-derivatives","SOLF0:USTF0",1748897516469,32.52,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897516670,0.04346544,153.98,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897516870,6.53456544,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897518169,6.4916,153.97,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748897518972,6.53476544,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748897519368,6.4916,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897519564,10.65537957,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897519762,10.65537957,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897519966,17.14777957,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897522973,39.0321,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897523164,0.04346544,153.98,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897523470,0.04346544,153.98,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897523471,6.4918,153.97,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897524172,6.492,153.96,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897524374,0.04346544,153.98,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897524776,6.4918,153.97,153.94,6.54053512]
["bitfinex-derivatives","SOLF0:USTF0",1748897525477,6.492,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897525869,10.65537957,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897526070,17.14777957,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897527877,39.0121,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897528277,32.52,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897529079,6.4924,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897529271,32.52,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897529581,0.04346544,153.98,153.94,6.54033512]
["bitfinex-derivatives","SOLF0:USTF0",1748897531179,6.4918,153.97,153.94,6.54033512]
["bitfinex-derivatives","SOLF0:USTF0",1748897531775,6.53476544,153.98,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897531970,0.04346544,153.98,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897532373,6.4922,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897534085,6.4924,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897540483,17.14747957,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897540783,10.65537957,153.96,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897541183,6.4924,153.95,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897544590,6.4916,153.97,153.94,0.04793512]
["bitfinex-derivatives","SOLF0:USTF0",1748897544893,6.53476544,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748897545689,6.03711034,154.03,153.95,6.03121345]
["bitfinex-derivatives","SOLF0:USTF0",1748897545890,6.03711034,154.03,153.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897546389,6.03711034,154.03,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748897546590,6.03711034,154.03,154.01,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897546895,6.03711034,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897555203,6.03711034,154.03,154.0,32.56264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897555408,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897555607,6.4894,154.02,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897556302,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897556609,6.03711034,154.03,154.01,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897557308,6.03711034,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897575434,6.03711034,154.03,154.01,38.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748897576231,12.52631034,154.03,154.01,38.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748897576727,6.03711034,154.03,154.01,38.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748897577030,6.03711034,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897584230,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897584434,16.69248991,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897585123,6.4898,154.01,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897587533,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897587926,6.03711034,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897593540,6.03711034,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897596734,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897596943,16.69248991,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897597338,6.4898,154.01,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897597741,12.52631034,154.03,154.0,6.53264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897598044,6.03711034,154.03,154.0,6.53264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897598239,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897599443,6.4898,154.01,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897599846,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897600144,6.4896,154.02,154.0,6.53264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897601241,6.03711034,154.03,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897602447,6.4898,154.01,154.0,0.04264328]
["bitfinex-derivatives","SOLF0:USTF0",1748897605953,38.9698,154.01,154.0,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748897606543,6.4919,153.97,153.93,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748897606951,10.65537957,154.0,153.93,12.87257957]
["bitfinex-derivatives","SOLF0:USTF0",1748897607259,10.65537957,154.0,153.93,8.23840387]
["bitfinex-derivatives","SOLF0:USTF0",1748897607546,0.04267105,153.98,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897607752,10.69805062,153.98,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897608145,6.4919,153.96,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897608851,17.14727957,153.96,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897609152,6.4917,153.97,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897609853,0.04267105,153.98,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897610253,6.4915,153.97,153.95,6.53535311]
["bitfinex-derivatives","SOLF0:USTF0",1748897610450,6.4915,153.97,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897611554,6.4919,153.96,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897613760,6.4917,153.97,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897614162,6.4917,153.97,153.95,6.53555311]
["bitfinex-derivatives","SOLF0:USTF0",1748897615859,6.53387105,153.98,153.95,6.53555311]
["bitfinex-derivatives","SOLF0:USTF0",1748897616062,6.53387105,153.98,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897616453,0.04267105,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748897616654,0.04267105,153.98,153.95,0.04325311]
["bitfinex-derivatives","SOLF0:USTF0",1748897616655,16.69248991,154.03,153.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897616850,16.69248991,154.03,153.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748897617050,16.69248991,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748897617557,23.18168991,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748897617860,23.23093213,154.03,154.0,6.53183764]
["bitfinex-derivatives","SOLF0:USTF0",1748897618058,6.08635256,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897618455,6.08635256,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897618651,12.57545256,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897618951,6.08635256,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897619561,6.08635256,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897620265,12.57545256,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897621165,6.08635256,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748897622166,12.57535256,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897624664,6.08635256,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897625367,6.08635256,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897625768,12.57535256,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748897626468,12.57535256,154.03,154.0,6.53183764]
["bitfinex-derivatives","SOLF0:USTF0",1748897628067,6.08635256,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897628672,6.4896,154.02,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897629265,6.4898,154.01,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897629665,6.08635256,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897630470,0.04924222,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897631172,6.4895,154.02,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897631672,0.04924222,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897632172,6.53844222,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897632373,6.53844222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897632562,0.04924222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897633873,6.4895,154.02,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897634467,17.14517957,154.01,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897635871,0.04924222,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897636072,0.04924222,154.03,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748897637768,0.04924222,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897638367,6.53844222,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897640276,6.53844222,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897642378,6.53844222,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897642779,0.04924222,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897644076,6.4896,154.02,154.0,6.53183764]
["bitfinex-derivatives","SOLF0:USTF0",1748897644271,0.04924222,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897644686,6.53844222,154.03,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897645478,0.04924222,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897645779,0.04924222,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897645981,0.04924222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897646173,6.53854222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897646576,6.4896,154.02,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897648286,6.4896,154.02,154.0,6.53173764]
["bitfinex-derivatives","SOLF0:USTF0",1748897648687,0.04924222,154.03,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897649284,6.4894,154.02,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897649788,6.4898,154.01,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897652186,6.4896,154.02,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897652689,6.4896,154.02,154.0,6.53183764]
["bitfinex-derivatives","SOLF0:USTF0",1748897653300,6.4898,154.01,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897653795,6.4896,154.02,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897654006,6.4896,154.02,154.0,6.53183764]
["bitfinex-derivatives","SOLF0:USTF0",1748897655207,6.53864222,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748897655601,0.04924222,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748897656997,0.04924222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897657503,6.4895,154.02,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897657902,0.04924222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897658198,6.53854222,154.03,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897659696,6.4895,154.02,154.0,6.53163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897662506,6.4898,154.01,154.0,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1748897662706,43.11537957,154.02,153.95,8.00964139]
["bitfinex-derivatives","SOLF0:USTF0",1748897662909,10.65537957,153.99,153.95,8.00964139]
["bitfinex-derivatives","SOLF0:USTF0",1748897663101,6.4912,153.98,153.96,6.04093126]
["bitfinex-derivatives","SOLF0:USTF0",1748897663307,6.4912,153.98,153.94,6.04093126]
["bitfinex-derivatives","SOLF0:USTF0",1748897663508,6.4912,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748897663909,6.53885586,153.98,153.95,6.5374299]
["bitfinex-derivatives","SOLF0:USTF0",1748897664305,6.4916,153.97,153.95,6.5374299]
["bitfinex-derivatives","SOLF0:USTF0",1748897665004,0.04765586,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748897665207,0.04765586,153.98,153.95,38.54606116]
["bitfinex-derivatives","SOLF0:USTF0",1748897665407,0.04765586,153.98,153.95,32.5051299]
["bitfinex-derivatives","SOLF0:USTF0",1748897665604,32.46,154.02,153.95,34.6088299]
["bitfinex-derivatives","SOLF0:USTF0",1748897665801,43.11537957,154.02,153.95,34.6088299]
["bitfinex-derivatives","SOLF0:USTF0",1748897666211,43.11537957,154.02,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748897666811,0.04534635,154.01,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748897667310,6.4909,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748897671117,6.4911,153.98,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748897671916,0.04534635,154.01,153.97,6.03491624]
["bitfinex-derivatives","SOLF0:USTF0",1748897672311,6.4909,153.99,153.96,6.03491624]
["bitfinex-derivatives","SOLF0:USTF0",1748897672507,6.4909,153.99,153.95,38.54004614]
["bitfinex-derivatives","SOLF0:USTF0",1748897672913,6.4904,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748897673517,10.70072592,154.01,153.95,38.54004614]
["bitfinex-derivatives","SOLF0:USTF0",1748897674022,10.65537957,153.99,153.95,38.54004614]
["bitfinex-derivatives","SOLF0:USTF0",1748897674521,10.65537957,153.99,153.95,32.5051299]
["bitfinex-derivatives","SOLF0:USTF0",1748897675015,6.4914,153.98,153.95,38.9974299]
["bitfinex-derivatives","SOLF0:USTF0",1748897675315,10.65537957,153.99,153.95,38.9974299]
["bitfinex-derivatives","SOLF0:USTF0",1748897675517,6.4913,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748897676121,6.4905,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748897676313,10.65537957,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748897676521,6.4908,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897678223,6.4908,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748897679225,6.4911,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897679728,6.4909,153.99,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748897680720,6.4909,153.99,153.95,32.5051299]
["bitfinex-derivatives","SOLF0:USTF0",1748897680721,6.4909,153.99,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897681323,6.4911,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748897681728,6.4911,153.98,153.95,38.9973299]
["bitfinex-derivatives","SOLF0:USTF0",1748897682131,6.4915,153.97,153.95,38.9973299]
["bitfinex-derivatives","SOLF0:USTF0",1748897682623,6.53231337,153.98,153.95,38.9973299]
["bitfinex-derivatives","SOLF0:USTF0",1748897683429,6.4917,153.97,153.95,38.9973299]
["bitfinex-derivatives","SOLF0:USTF0",1748897684031,6.53241337,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748897684938,0.04111337,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748897685133,6.06605595,154.04,153.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897685323,12.55465595,154.04,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748897685628,12.55465595,154.04,154.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897685832,6.4886,154.04,154.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897686228,6.53562094,154.04,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897686428,6.53562094,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897688230,6.489,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897688829,6.53572094,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897689037,0.04702094,154.04,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897689540,6.4891,154.03,154.0,38.99135696]
["bitfinex-derivatives","SOLF0:USTF0",1748897691024,6.4894,154.02,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897691829,6.4894,154.02,154.0,38.99145696]
["bitfinex-derivatives","SOLF0:USTF0",1748897692136,6.4891,154.03,154.0,38.99145696]
["bitfinex-derivatives","SOLF0:USTF0",1748897692729,0.04702094,154.04,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897693332,6.4897,154.02,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897694436,6.4892,154.03,154.0,38.99145696]
["bitfinex-derivatives","SOLF0:USTF0",1748897695135,6.4894,154.02,154.0,38.99145696]
["bitfinex-derivatives","SOLF0:USTF0",1748897695839,6.4892,154.03,154.0,38.99145696]
["bitfinex-derivatives","SOLF0:USTF0",1748897699640,6.4892,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748897700943,6.4895,154.02,154.0,38.99125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897701339,6.4895,154.02,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897701541,0.04702094,154.04,154.0,32.50125696]
["bitfinex-derivatives","SOLF0:USTF0",1748897701746,0.04702094,154.04,154.01,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897701946,12.54819811,154.1,154.03,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897702243,6.06189811,154.1,154.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897702539,6.488,154.06,154.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897702737,10.65537957,154.09,154.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897702932,10.65537957,154.09,154.05,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1748897703136,6.06189811,154.12,154.05,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1748897703137,6.4878,154.06,154.05,0.04733008]
["bitfinex-derivatives","SOLF0:USTF0",1748897704838,6.4893,154.03,154.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748897705635,6.4888,154.04,154.01,38.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748897705844,6.53315888,154.04,154.01,38.99353093]
["bitfinex-derivatives","SOLF0:USTF0",1748897708539,0.04435888,154.04,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748897708941,0.04435888,154.04,154.01,32.50393093]
["bitfinex-derivatives","SOLF0:USTF0",1748897709142,6.4866,154.09,154.02,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897709342,6.4866,154.09,154.03,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748897710151,6.4861,154.1,154.04,10.69828364]
["bitfinex-derivatives","SOLF0:USTF0",1748897710341,6.4861,154.1,154.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897710636,6.4868,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748897710842,10.65537957,154.11,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748897711041,32.44,154.13,154.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897711042,10.65537957,154.09,154.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897711246,6.4877,154.06,154.05,32.4872423]
["bitfinex-derivatives","SOLF0:USTF0",1748897712643,6.4877,154.06,154.05,0.0472423]
["bitfinex-derivatives","SOLF0:USTF0",1748897713147,17.14287957,154.07,154.05,0.0472423]
["bitfinex-derivatives","SOLF0:USTF0",1748897713548,6.4866,154.09,154.05,0.0472423]
["bitfinex-derivatives","SOLF0:USTF0",1748897713736,10.65537957,154.12,154.05,0.0472423]
["bitfinex-derivatives","SOLF0:USTF0",1748897713941,6.05219132,154.14,154.06,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897714246,6.4848,154.13,154.08,0.04748389]
["bitfinex-derivatives","SOLF0:USTF0",1748897714548,43.09537957,154.16,154.08,10.70286346]
["bitfinex-derivatives","SOLF0:USTF0",1748897714742,6.485,154.13,154.08,10.70286346]
["bitfinex-derivatives","SOLF0:USTF0",1748897714944,10.65537957,154.16,154.08,0.04748389]
["bitfinex-derivatives","SOLF0:USTF0",1748897715448,6.485,154.13,154.08,0.04748389]
["bitfinex-derivatives","SOLF0:USTF0",1748897716255,6.485,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748897716754,6.4853,154.12,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748897718256,6.4849,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748897718458,6.4849,154.13,154.1,6.53526029]
["bitfinex-derivatives","SOLF0:USTF0",1748897719153,10.65537957,154.14,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897721357,6.4856,154.11,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897721853,10.65537957,154.14,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897722653,10.65537957,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897722654,17.13997957,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748897724256,17.13997957,154.14,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897724257,6.485,154.13,154.1,6.53506029]
["bitfinex-derivatives","SOLF0:USTF0",1748897724457,10.65537957,154.14,154.1,6.53506029]
["bitfinex-derivatives","SOLF0:USTF0",1748897724657,10.65537957,154.14,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897724957,6.4855,154.12,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897725755,6.4855,154.12,154.1,6.53516029]
["bitfinex-derivatives","SOLF0:USTF0",1748897728259,6.485,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748897728756,6.485,154.13,154.1,6.53506029]
["bitfinex-derivatives","SOLF0:USTF0",1748897729759,6.4852,154.12,154.1,6.53506029]
["bitfinex-derivatives","SOLF0:USTF0",1748897731162,6.4856,154.11,154.1,0.04926029]
["bitfinex-derivatives","SOLF0:USTF0",1748897737571,10.65537957,154.12,154.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748897737572,10.65537957,154.12,154.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897737866,10.65537957,154.08,154.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897738259,10.65537957,154.08,154.01,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1748897738260,10.65537957,154.06,154.01,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1748897738461,10.65537957,154.04,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897738863,6.4893,154.03,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897739065,10.65537957,154.04,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897739266,0.04681716,154.05,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897740469,0.04681716,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897742167,0.04681716,154.05,154.04,38.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748897749877,6.53491716,154.05,154.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748897750672,6.53491716,154.05,154.02,6.53014614]
["bitfinex-derivatives","SOLF0:USTF0",1748897750871,6.53491716,154.05,154.02,38.97014614]
["bitfinex-derivatives","SOLF0:USTF0",1748897752579,0.04681716,154.05,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897752773,10.70219673,154.05,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897753281,17.19069673,154.05,154.02,6.53024614]
["bitfinex-derivatives","SOLF0:USTF0",1748897755283,6.4886,154.04,154.02,6.53024614]
["bitfinex-derivatives","SOLF0:USTF0",1748897755479,6.4886,154.04,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897755781,6.53511716,154.05,154.02,0.04104614]
["bitfinex-derivatives","SOLF0:USTF0",1748897756379,0.04681716,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748897757076,0.04681716,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748897760782,10.65537957,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748897760783,6.4861,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748897760977,10.65537957,154.11,154.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897761178,10.65537957,154.09,154.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897761576,6.4877,154.06,154.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748897761880,6.4877,154.06,154.04,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1748897762078,10.65537957,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748897762284,6.4863,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748897762580,10.65537957,154.11,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748897762778,6.4867,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897763880,6.4867,154.09,154.07,6.52931868]
["bitfinex-derivatives","SOLF0:USTF0",1748897764783,6.4867,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897765487,6.4861,154.1,154.07,6.52921868]
["bitfinex-derivatives","SOLF0:USTF0",1748897765679,10.65537957,154.11,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897765986,10.65537957,154.13,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897766179,6.4861,154.1,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897767286,6.4861,154.1,154.07,6.52891868]
["bitfinex-derivatives","SOLF0:USTF0",1748897767683,6.4866,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897767886,10.65537957,154.11,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897768380,6.4869,154.08,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897768587,10.65537957,154.11,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897769182,6.4867,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897769982,6.4869,154.08,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897770185,10.65537957,154.11,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897770981,6.4867,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897771477,6.4867,154.09,154.07,6.52931868]
["bitfinex-derivatives","SOLF0:USTF0",1748897776290,6.4863,154.1,154.07,6.52931868]
["bitfinex-derivatives","SOLF0:USTF0",1748897778187,6.4865,154.09,154.07,6.52931868]
["bitfinex-derivatives","SOLF0:USTF0",1748897779787,6.4865,154.09,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897779989,6.4869,154.08,154.07,0.04201868]
["bitfinex-derivatives","SOLF0:USTF0",1748897780189,136.09537957,154.09,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897780389,10.65537957,154.07,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897780694,6.4882,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897780992,10.65537957,154.07,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748897781189,6.488,154.06,154.03,6.53730476]
["bitfinex-derivatives","SOLF0:USTF0",1748897781385,10.70424671,154.07,154.03,6.53730476]
["bitfinex-derivatives","SOLF0:USTF0",1748897781786,6.488,154.06,154.03,6.53730476]
["bitfinex-derivatives","SOLF0:USTF0",1748897784593,10.65537957,154.05,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897785091,6.4886,154.04,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897785292,10.65537957,154.05,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897785794,17.14377957,154.05,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897786691,17.14377957,154.05,154.03,6.53750476]
["bitfinex-derivatives","SOLF0:USTF0",1748897787094,17.14377957,154.05,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897787495,10.70424671,154.07,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897787693,0.04886714,154.07,154.03,32.46850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897787997,0.04886714,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748897792702,0.04886714,154.07,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748897792901,0.04886714,154.07,154.03,32.46850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897793900,6.488,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748897794103,0.04886714,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748897794605,6.53646714,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748897795302,6.4878,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748897796808,6.4878,154.06,154.03,38.95730476]
["bitfinex-derivatives","SOLF0:USTF0",1748897797408,6.4885,154.04,154.03,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1748897815513,6.4885,154.04,154.03,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748897815712,6.4911,153.98,153.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748897815909,6.4911,153.98,153.96,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748897816309,10.65537957,154.01,153.96,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748897816522,10.65537957,153.99,153.93,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897816721,10.65537957,153.99,153.97,0.0477321]
["bitfinex-derivatives","SOLF0:USTF0",1748897818118,6.4911,153.98,153.97,0.0477321]
["bitfinex-derivatives","SOLF0:USTF0",1748897819020,10.65537957,153.99,153.97,0.0477321]
["bitfinex-derivatives","SOLF0:USTF0",1748897819224,0.0414414,154.0,153.97,10.70311167]
["bitfinex-derivatives","SOLF0:USTF0",1748897819415,0.0414414,154.0,153.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748897821017,0.0414414,154.0,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748897821322,32.42,154.05,153.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897821525,6.4884,154.05,153.99,12.77927957]
["bitfinex-derivatives","SOLF0:USTF0",1748897821826,6.4884,154.05,153.99,14.88937957]
["bitfinex-derivatives","SOLF0:USTF0",1748897822329,0.04295441,154.04,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748897823620,6.53155441,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748897823825,0.04295441,154.04,154.0,0.04316537]
["bitfinex-derivatives","SOLF0:USTF0",1748897824231,6.4892,154.03,154.0,6.53316537]
["bitfinex-derivatives","SOLF0:USTF0",1748897826328,6.53175441,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748897828332,0.04295441,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748897828531,51.33132307,154.11,154.03,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897828830,6.4869,154.08,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748897829429,6.4869,154.08,154.05,6.53736012]
["bitfinex-derivatives","SOLF0:USTF0",1748897829826,6.4873,154.07,154.05,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1748897831635,6.4871,154.08,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897834531,6.4874,154.07,154.05,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1748897835931,6.4874,154.07,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897836333,6.487,154.08,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897837233,6.4873,154.07,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897838835,45.29357957,154.11,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897839039,6.4871,154.08,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897839840,6.4873,154.07,154.05,6.53746012]
["bitfinex-derivatives","SOLF0:USTF0",1748897843541,32.44,154.11,154.05,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1748897843840,10.65537957,154.12,154.05,32.46946012]
["bitfinex-derivatives","SOLF0:USTF0",1748897844233,6.4864,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748897845738,6.4865,154.09,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748897846641,6.4862,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748897847143,6.4855,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748897847444,43.07537957,154.14,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748897848044,6.4857,154.11,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748897850450,43.07537957,154.14,154.07,0.04414401]
["bitfinex-derivatives","SOLF0:USTF0",1748897850748,32.4,154.17,154.1,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897851046,32.4,154.17,154.12,0.04774273]
["bitfinex-derivatives","SOLF0:USTF0",1748897851545,6.4837,154.16,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748897852147,32.4,154.17,154.12,6.53274273]
["bitfinex-derivatives","SOLF0:USTF0",1748897852538,6.4842,154.15,154.12,6.53274273]
["bitfinex-derivatives","SOLF0:USTF0",1748897853248,6.4842,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748897853547,6.4837,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748897853944,6.4839,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748897856850,6.4839,154.15,154.12,6.53274273]
["bitfinex-derivatives","SOLF0:USTF0",1748897858848,6.4845,154.14,154.12,0.04774273]
["bitfinex-derivatives","SOLF0:USTF0",1748897860657,6.4845,154.14,154.12,17.1881223]
["bitfinex-derivatives","SOLF0:USTF0",1748897862253,6.4848,154.13,154.12,10.7031223]
["bitfinex-derivatives","SOLF0:USTF0",1748897862456,6.4848,154.13,154.12,0.04774273]
["bitfinex-derivatives","SOLF0:USTF0",1748897863857,6.4845,154.14,154.12,0.04774273]
["bitfinex-derivatives","SOLF0:USTF0",1748897864057,32.4,154.17,154.12,0.04774273]
["bitfinex-derivatives","SOLF0:USTF0",1748897864254,32.38,154.2,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748897864457,32.38,154.2,154.16,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1748897865051,2.1217,154.22,154.16,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1748897865351,2.1217,154.22,154.16,10.69672318]
["bitfinex-derivatives","SOLF0:USTF0",1748897866062,6.4821,154.2,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748897867055,6.4821,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897867461,6.4817,154.21,154.16,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1748897868262,6.4817,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748897870161,6.4819,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748897871666,6.4819,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748897872167,32.38,154.27,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748897872466,43.03537957,154.27,154.22,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1748897873153,6.4803,154.24,154.22,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1748897873366,10.65537957,154.25,154.22,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1748897875167,6.4804,154.24,154.22,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1748897876162,6.4799,154.25,154.22,6.5252319]
["bitfinex-derivatives","SOLF0:USTF0",1748897876769,6.4795,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748897876962,32.38,154.3,154.22,43.07971147]
["bitfinex-derivatives","SOLF0:USTF0",1748897877266,6.4787,154.28,154.22,43.07971147]
["bitfinex-derivatives","SOLF0:USTF0",1748897877467,8.25021513,154.31,154.26,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897877762,6.00241513,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748897878167,6.00241513,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897878370,6.4765,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897879368,2.2015,154.37,154.32,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897879568,2.2015,154.37,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897879767,12.85687957,154.37,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897879965,6.4758,154.35,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897880269,12.85687957,154.37,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897881264,2.2015,154.37,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897881469,10.65537957,154.39,154.33,0.04584147]
["bitfinex-derivatives","SOLF0:USTF0",1748897882365,10.65537957,154.39,154.33,6.52214147]
["bitfinex-derivatives","SOLF0:USTF0",1748897882868,6.475,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748897883576,38.8537,154.4,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897883773,32.38,154.4,154.36,6.52440947]
["bitfinex-derivatives","SOLF0:USTF0",1748897884070,6.4741,154.39,154.36,0.04950947]
["bitfinex-derivatives","SOLF0:USTF0",1748897884471,45.26417957,154.43,154.36,10.70488904]
["bitfinex-derivatives","SOLF0:USTF0",1748897884672,34.6088,154.43,154.36,10.70488904]
["bitfinex-derivatives","SOLF0:USTF0",1748897884974,6.4714,154.45,154.4,17.12837957]
["bitfinex-derivatives","SOLF0:USTF0",1748897885270,6.4714,154.45,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897885668,6.4714,154.45,154.41,6.51865815]
["bitfinex-derivatives","SOLF0:USTF0",1748897885867,10.65537957,154.48,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897886971,2.1828,154.49,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897887172,6.4716,154.45,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897887372,10.65537957,154.48,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897887675,6.4716,154.45,154.41,6.51855815]
["bitfinex-derivatives","SOLF0:USTF0",1748897888064,6.4718,154.44,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897888474,10.65537957,154.48,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897889167,10.65537957,154.48,154.41,6.51885815]
["bitfinex-derivatives","SOLF0:USTF0",1748897889571,6.4716,154.45,154.41,6.51885815]
["bitfinex-derivatives","SOLF0:USTF0",1748897890673,6.472,154.44,154.41,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1748897891872,6.472,154.44,154.41,6.51875815]
["bitfinex-derivatives","SOLF0:USTF0",1748897893074,6.4715,154.45,154.41,6.51875815]
["bitfinex-derivatives","SOLF0:USTF0",1748897893471,2.1828,154.49,154.42,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897893977,2.1828,154.49,154.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897894172,6.4707,154.47,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897894376,2.1828,154.49,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897894669,6.4712,154.46,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897898478,6.4713,154.45,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897898779,2.1828,154.49,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897901180,6.471,154.46,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897903185,6.4712,154.46,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897903978,6.4707,154.47,154.44,6.51857272]
["bitfinex-derivatives","SOLF0:USTF0",1748897904173,6.4707,154.47,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897904379,2.1828,154.49,154.44,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1748897904978,10.65537957,154.46,154.37,559.5]
["bitfinex-derivatives","SOLF0:USTF0",1748897905181,10.65537957,154.42,154.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897905682,10.65537957,154.4,154.3,36.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748897905876,10.65537957,154.4,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748897906077,6.475,154.37,154.35,0.04977451]
["bitfinex-derivatives","SOLF0:USTF0",1748897906477,0.04105938,154.38,154.35,0.04977451]
["bitfinex-derivatives","SOLF0:USTF0",1748897906677,6.4751,154.36,154.35,0.04977451]
["bitfinex-derivatives","SOLF0:USTF0",1748897912083,6.477,154.32,154.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897914188,10.65537957,154.32,154.29,0.04914752]
["bitfinex-derivatives","SOLF0:USTF0",1748897914491,6.4776,154.3,154.29,0.04914752]
["bitfinex-derivatives","SOLF0:USTF0",1748897916292,6.4776,154.3,154.24,34.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748897916293,6.4789,154.27,154.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897916594,10.65537957,154.3,154.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897916988,10.65537957,154.3,154.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748897917192,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897918005,6.4791,154.27,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897918506,6.4786,154.28,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897919499,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897920198,6.4787,154.28,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897920398,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897921198,0.04258169,154.29,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748897921512,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897922001,6.4788,154.28,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897922502,6.4789,154.27,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897922706,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897923106,10.69796126,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897923308,6.4786,154.28,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897924207,6.4786,154.28,154.25,6.52048851]
["bitfinex-derivatives","SOLF0:USTF0",1748897927718,6.4789,154.27,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897930717,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897930915,10.65537957,154.27,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897931118,6.4793,154.26,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897931323,10.65537957,154.27,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897931716,49.51626126,154.29,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748897932019,49.51626126,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897932020,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897932721,6.4787,154.28,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897933825,6.52068169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897934024,0.04258169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897934617,6.4785,154.28,154.25,6.52038851]
["bitfinex-derivatives","SOLF0:USTF0",1748897934825,0.04258169,154.29,154.25,6.52038851]
["bitfinex-derivatives","SOLF0:USTF0",1748897935222,6.52088169,154.29,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748897937023,6.52088169,154.29,154.25,0.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897937024,0.04258169,154.29,154.25,32.38088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897937620,0.04258169,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748897937922,6.52068169,154.29,154.25,32.38088851]
["bitfinex-derivatives","SOLF0:USTF0",1748897938319,6.52068169,154.29,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748897938722,0.04258169,154.29,154.25,43.03626808]
["bitfinex-derivatives","SOLF0:USTF0",1748897938926,0.04258169,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748897943421,32.34,154.35,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748897943618,6.4763,154.34,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748897944530,6.52309887,154.34,154.31,6.52328485]
["bitfinex-derivatives","SOLF0:USTF0",1748897945131,0.04679887,154.34,154.31,0.04648485]
["bitfinex-derivatives","SOLF0:USTF0",1748897945527,0.04679887,154.34,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748897947034,0.04679887,154.34,154.33,38.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748897947527,6.4739,154.39,154.33,42.99537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897948124,6.4743,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897948329,16.63333791,154.4,154.33,42.99537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897948527,0.0477832,154.38,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897948731,6.4749,154.37,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897949732,0.0477832,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748897949935,0.0477832,154.38,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897950128,0.0477832,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748897950738,0.0477832,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748897952139,0.0477832,154.38,154.35,6.51852201]
["bitfinex-derivatives","SOLF0:USTF0",1748897952337,0.0477832,154.38,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897952539,6.4749,154.37,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897953339,6.5221832,154.38,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897953933,6.4747,154.37,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897955339,6.5221832,154.38,154.35,6.51862201]
["bitfinex-derivatives","SOLF0:USTF0",1748897957941,0.0477832,154.38,154.35,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1748897959545,0.0477832,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748897961135,0.0477832,154.38,154.36,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897961136,5.97795834,154.4,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748897963846,32.34,154.46,154.38,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897964143,12.88037957,154.47,154.4,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897964349,12.88037957,154.47,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748897964548,10.65537957,154.45,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748897964851,10.65537957,154.45,154.4,0.04382995]
["bitfinex-derivatives","SOLF0:USTF0",1748897965650,6.473,154.41,154.4,0.04382995]
["bitfinex-derivatives","SOLF0:USTF0",1748897970454,42.97537957,154.41,154.33,38.32730541]
["bitfinex-derivatives","SOLF0:USTF0",1748897970754,10.65537957,154.38,154.33,38.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748897970943,6.4752,154.36,154.33,38.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748897971557,6.51902995,154.36,154.33,38.84207611]
["bitfinex-derivatives","SOLF0:USTF0",1748897974565,6.51902995,154.36,154.33,32.36597611]
["bitfinex-derivatives","SOLF0:USTF0",1748897976059,6.51902995,154.36,154.33,38.84207611]
["bitfinex-derivatives","SOLF0:USTF0",1748897976762,6.4756,154.35,154.33,32.36597611]
["bitfinex-derivatives","SOLF0:USTF0",1748897977763,6.51912995,154.36,154.33,38.84227611]
["bitfinex-derivatives","SOLF0:USTF0",1748897978362,0.04382995,154.36,154.33,38.84227611]
["bitfinex-derivatives","SOLF0:USTF0",1748897978757,0.04382995,154.36,154.33,32.36597611]
["bitfinex-derivatives","SOLF0:USTF0",1748897979563,6.51902995,154.36,154.33,38.84207611]
["bitfinex-derivatives","SOLF0:USTF0",1748897979760,0.04382995,154.36,154.33,32.36597611]
["bitfinex-derivatives","SOLF0:USTF0",1748897979968,6.4727,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748897980168,45.13257957,154.44,154.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897980366,10.65537957,154.42,154.34,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748897980567,6.4746,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748897980761,10.65537957,154.4,154.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897981069,6.4752,154.36,154.35,0.04640151]
["bitfinex-derivatives","SOLF0:USTF0",1748897982569,6.4768,154.32,154.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897982867,10.65537957,154.36,154.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897982868,10.65537957,154.33,154.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897983074,10.65537957,154.33,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748897983464,6.4771,154.32,154.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897983662,0.04640151,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748897984469,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897985170,0.04640151,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748897985572,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897986171,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897986768,0.04640151,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748897987172,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897987371,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897988283,0.04640151,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748897988471,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897988777,0.04640151,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748897989471,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897990376,0.04640151,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748897990681,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897990879,0.04640151,154.31,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748897991175,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897991373,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897992373,0.04640151,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748897993278,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748897994980,0.04640151,154.31,154.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897996085,0.04640151,154.31,154.29,38.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748897996287,0.04640151,154.31,154.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897997090,6.52380151,154.31,154.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897997278,0.04640151,154.31,154.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748897999389,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748897999981,6.4776,154.3,154.27,6.52184164]
["bitfinex-derivatives","SOLF0:USTF0",1748898000289,0.04640151,154.31,154.27,0.04314164]
["bitfinex-derivatives","SOLF0:USTF0",1748898000484,0.04640151,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748898000783,0.04640151,154.31,154.3,38.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748898005297,6.4752,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748898005886,17.13007957,154.37,154.3,42.97537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898006289,10.65537957,154.37,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748898006493,6.4753,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748898006790,6.4753,154.36,154.32,0.0448105]
["bitfinex-derivatives","SOLF0:USTF0",1748898006791,45.16367957,154.39,154.32,0.0448105]
["bitfinex-derivatives","SOLF0:USTF0",1748898007186,6.4748,154.37,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748898007588,32.32,154.39,154.32,10.70019007]
["bitfinex-derivatives","SOLF0:USTF0",1748898007787,10.65537957,154.41,154.34,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898008088,10.65537957,154.41,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898008388,32.32,154.42,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898008389,10.65537957,154.39,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898008789,6.4747,154.37,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898009496,10.65537957,154.4,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898009786,42.97537957,154.42,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898010189,15.04667957,154.44,154.36,0.04464291]
["bitfinex-derivatives","SOLF0:USTF0",1748898010389,15.04667957,154.44,154.37,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898010390,4.3913,154.44,154.37,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898010592,6.4728,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748898010792,10.65537957,154.43,154.39,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748898010987,6.4732,154.41,154.39,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748898011187,10.65537957,154.41,154.39,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748898011691,6.4734,154.4,154.39,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748898013391,6.4759,154.35,154.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748898013595,10.65537957,154.36,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748898013791,10.65537957,154.34,154.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748898013993,10.65537957,154.34,154.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748898014291,10.65537957,154.32,154.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748898014491,0.04221244,154.31,154.28,0.04510525]
["bitfinex-derivatives","SOLF0:USTF0",1748898014696,6.51971244,154.31,154.28,6.52330525]
["bitfinex-derivatives","SOLF0:USTF0",1748898014897,0.04221244,154.31,154.28,0.04510525]
["bitfinex-derivatives","SOLF0:USTF0",1748898016098,0.04221244,154.31,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748898018398,36.9417,154.39,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748898018695,10.65537957,154.37,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748898019092,17.13037957,154.37,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748898019290,10.65537957,154.37,154.33,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748898019492,10.65537957,154.37,154.33,6.51789639]
["bitfinex-derivatives","SOLF0:USTF0",1748898019900,6.4751,154.36,154.33,6.51789639]
["bitfinex-derivatives","SOLF0:USTF0",1748898020300,10.65537957,154.37,154.33,6.51789639]
["bitfinex-derivatives","SOLF0:USTF0",1748898020501,17.13017957,154.37,154.33,6.51789639]
["bitfinex-derivatives","SOLF0:USTF0",1748898021299,17.13017957,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748898022300,6.4748,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748898023307,6.4752,154.36,154.33,6.51809639]
["bitfinex-derivatives","SOLF0:USTF0",1748898023600,6.4752,154.36,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898024101,6.4752,154.36,154.33,6.51809639]
["bitfinex-derivatives","SOLF0:USTF0",1748898025103,10.65537957,154.37,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898025500,6.4756,154.35,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898028303,6.4759,154.34,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898029007,6.4758,154.35,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898030110,6.4758,154.35,154.33,6.51819639]
["bitfinex-derivatives","SOLF0:USTF0",1748898030406,36.9417,154.39,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898030602,47.59707957,154.39,154.33,6.51809639]
["bitfinex-derivatives","SOLF0:USTF0",1748898031103,6.4754,154.36,154.33,6.51809639]
["bitfinex-derivatives","SOLF0:USTF0",1748898032910,6.4748,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748898033108,32.52,154.39,154.33,0.04189639]
["bitfinex-derivatives","SOLF0:USTF0",1748898033602,6.4745,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748898033802,6.4745,154.38,154.35,6.52159903]
["bitfinex-derivatives","SOLF0:USTF0",1748898034400,10.65537957,154.41,154.35,0.04629903]
["bitfinex-derivatives","SOLF0:USTF0",1748898034601,32.52,154.42,154.35,32.56629903]
["bitfinex-derivatives","SOLF0:USTF0",1748898034909,6.4734,154.41,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748898035112,32.52,154.42,154.38,6.51717767]
["bitfinex-derivatives","SOLF0:USTF0",1748898035511,6.4735,154.4,154.38,6.51717767]
["bitfinex-derivatives","SOLF0:USTF0",1748898035908,10.65537957,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898036411,6.4738,154.39,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898036809,10.65537957,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898037318,6.4736,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898037610,32.52,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898038202,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898038409,32.52,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898039015,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898039715,6.4731,154.41,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898040312,6.4731,154.41,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748898040613,38.9928,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748898041517,6.473,154.41,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748898041711,32.52,154.42,154.38,6.51727767]
["bitfinex-derivatives","SOLF0:USTF0",1748898041916,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898042319,32.52,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898042717,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898042919,6.4731,154.41,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898043216,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898043415,6.4735,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898044612,6.4732,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898045218,6.4732,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748898045718,6.4736,154.4,154.38,6.51717767]
["bitfinex-derivatives","SOLF0:USTF0",1748898046613,6.4738,154.39,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898046814,17.12917957,154.39,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898048914,6.4736,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898050817,6.4736,154.4,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898051023,6.4731,154.41,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898051215,32.52,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898051821,6.4735,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898053924,6.4735,154.4,154.38,6.51727767]
["bitfinex-derivatives","SOLF0:USTF0",1748898055016,15.09547957,154.44,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898055526,15.09547957,154.44,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898056120,6.4728,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898057726,6.4724,154.43,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748898057926,15.09547957,154.44,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748898058225,6.4728,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898059422,6.4731,154.41,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898060226,15.09547957,154.44,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898060527,10.65537957,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898060928,6.4737,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898061322,6.4738,154.39,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898061528,10.65537957,154.42,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898061727,10.65537957,154.42,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898063132,10.65537957,154.43,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898063721,6.4734,154.4,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898064027,6.4734,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898064430,6.4734,154.4,154.38,6.51737767]
["bitfinex-derivatives","SOLF0:USTF0",1748898064827,6.4734,154.4,154.38,0.04317767]
["bitfinex-derivatives","SOLF0:USTF0",1748898065029,10.65537957,154.39,154.34,6.02733646]
["bitfinex-derivatives","SOLF0:USTF0",1748898065230,10.65537957,154.36,154.34,6.02733646]
["bitfinex-derivatives","SOLF0:USTF0",1748898065421,6.4755,154.35,154.34,6.02733646]
["bitfinex-derivatives","SOLF0:USTF0",1748898065626,43.19537957,154.36,154.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748898065927,6.4772,154.31,154.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748898066127,0.04252109,154.32,154.28,0.04761391]
["bitfinex-derivatives","SOLF0:USTF0",1748898066632,6.4773,154.31,154.28,0.04761391]
["bitfinex-derivatives","SOLF0:USTF0",1748898066828,10.65537957,154.3,154.28,0.04761391]
["bitfinex-derivatives","SOLF0:USTF0",1748898067030,10.69790066,154.32,154.28,0.04761391]
["bitfinex-derivatives","SOLF0:USTF0",1748898067820,0.04252109,154.32,154.28,0.04761391]
["bitfinex-derivatives","SOLF0:USTF0",1748898068120,0.04252109,154.32,154.29,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898068322,32.54,154.39,154.31,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898068528,8.05625311,154.41,154.35,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898068731,8.05625311,154.41,154.35,43.19537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898068931,6.4746,154.38,154.35,39.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748898069432,6.4745,154.38,154.35,32.58822576]
["bitfinex-derivatives","SOLF0:USTF0",1748898070227,6.4745,154.38,154.35,39.06372576]
["bitfinex-derivatives","SOLF0:USTF0",1748898070730,6.474,154.39,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748898071127,6.474,154.39,154.35,32.58822576]
["bitfinex-derivatives","SOLF0:USTF0",1748898071831,6.474,154.39,154.36,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748898072429,6.4731,154.4,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748898072835,6.4728,154.41,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898073029,10.65537957,154.42,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748898073330,10.65537957,154.42,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898073935,6.4732,154.4,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898074134,10.65537957,154.42,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898075034,6.4733,154.4,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898075336,32.54,154.43,154.38,6.51680551]
["bitfinex-derivatives","SOLF0:USTF0",1748898075532,10.65537957,154.42,154.38,6.51680551]
["bitfinex-derivatives","SOLF0:USTF0",1748898077040,6.4727,154.41,154.38,6.51680551]
["bitfinex-derivatives","SOLF0:USTF0",1748898077341,10.65537957,154.42,154.38,6.51680551]
["bitfinex-derivatives","SOLF0:USTF0",1748898077837,10.65537957,154.42,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898078144,10.65537957,154.45,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898078442,6.472,154.43,154.4,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748898078645,10.65537957,154.45,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898079036,6.472,154.43,154.39,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748898080638,10.65537957,154.45,154.38,6.51680551]
["bitfinex-derivatives","SOLF0:USTF0",1748898080843,10.65537957,154.43,154.38,0.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1748898081445,43.21537957,154.46,154.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748898081745,43.21537957,154.46,154.39,43.19537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898081942,6.4716,154.44,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748898082146,6.4716,154.44,154.41,6.51620811]
["bitfinex-derivatives","SOLF0:USTF0",1748898082647,6.4718,154.43,154.41,6.51620811]
["bitfinex-derivatives","SOLF0:USTF0",1748898083256,6.4715,154.44,154.41,6.51620811]
["bitfinex-derivatives","SOLF0:USTF0",1748898087356,6.4718,154.43,154.41,6.51620811]
["bitfinex-derivatives","SOLF0:USTF0",1748898087551,21.06734974,154.48,154.41,0.04370811]
["bitfinex-derivatives","SOLF0:USTF0",1748898087859,18.93714974,154.48,154.41,0.04370811]
["bitfinex-derivatives","SOLF0:USTF0",1748898088053,6.4704,154.47,154.44,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748898088253,6.4704,154.47,154.44,6.51924652]
["bitfinex-derivatives","SOLF0:USTF0",1748898088858,18.93714974,154.48,154.44,0.04814652]
["bitfinex-derivatives","SOLF0:USTF0",1748898089654,6.4709,154.46,154.44,0.04814652]
["bitfinex-derivatives","SOLF0:USTF0",1748898090459,6.471,154.45,154.44,0.04814652]
["bitfinex-derivatives","SOLF0:USTF0",1748898093162,6.4707,154.46,154.44,0.04814652]
["bitfinex-derivatives","SOLF0:USTF0",1748898093359,6.04177017,154.48,154.44,0.04814652]
["bitfinex-derivatives","SOLF0:USTF0",1748898093562,6.04177017,154.48,154.44,10.70352609]
["bitfinex-derivatives","SOLF0:USTF0",1748898093862,6.04177017,154.48,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748898094662,32.54,154.53,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748898094869,32.54,154.53,154.5,6.51133402]
["bitfinex-derivatives","SOLF0:USTF0",1748898095162,8.15789578,154.57,154.5,6.51103402]
["bitfinex-derivatives","SOLF0:USTF0",1748898095163,32.54,154.56,154.5,6.51103402]
["bitfinex-derivatives","SOLF0:USTF0",1748898095465,10.65537957,154.55,154.5,6.51103402]
["bitfinex-derivatives","SOLF0:USTF0",1748898096366,10.65537957,154.55,154.51,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748898096860,32.54,154.56,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748898097059,43.19537957,154.56,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748898097360,43.19537957,154.56,154.5,0.04243402]
["bitfinex-derivatives","SOLF0:USTF0",1748898097760,6.4675,154.54,154.51,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748898097962,32.54,154.56,154.5,0.04243402]
["bitfinex-derivatives","SOLF0:USTF0",1748898098466,6.467,154.55,154.5,0.04243402]
["bitfinex-derivatives","SOLF0:USTF0",1748898098767,6.467,154.55,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748898099556,6.4672,154.54,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748898100860,6.4665,154.56,154.5,10.69781359]
["bitfinex-derivatives","SOLF0:USTF0",1748898101063,10.65537957,154.58,154.5,10.69781359]
["bitfinex-derivatives","SOLF0:USTF0",1748898101867,6.467,154.55,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748898102055,6.467,154.55,154.52,6.51594766]
["bitfinex-derivatives","SOLF0:USTF0",1748898104067,6.467,154.55,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898104264,10.65537957,154.56,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898104968,6.4676,154.53,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898106970,34.7178,154.59,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898107168,10.65537957,154.57,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898107569,10.65537957,154.55,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898109068,6.4676,154.53,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898110367,17.12257957,154.55,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898111565,10.65537957,154.57,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898111974,17.12157957,154.57,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748898113075,17.12157957,154.57,154.52,6.51594766]
["bitfinex-derivatives","SOLF0:USTF0",1748898113076,6.4665,154.56,154.52,6.51594766]
["bitfinex-derivatives","SOLF0:USTF0",1748898113275,10.65537957,154.57,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898113676,17.12167957,154.57,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748898114177,6.4664,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748898114478,6.4664,154.56,154.52,6.51584766]
["bitfinex-derivatives","SOLF0:USTF0",1748898116084,6.467,154.55,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898118284,10.65537957,154.57,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898118480,34.7178,154.59,154.52,0.04804766]
["bitfinex-derivatives","SOLF0:USTF0",1748898118680,34.7178,154.59,154.52,10.70342723]
["bitfinex-derivatives","SOLF0:USTF0",1748898118681,45.37317957,154.59,154.52,10.70342723]
["bitfinex-derivatives","SOLF0:USTF0",1748898118881,45.37317957,154.59,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748898118882,51.83847957,154.59,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748898119080,45.37317957,154.59,154.55,6.51004515]
["bitfinex-derivatives","SOLF0:USTF0",1748898120084,6.4656,154.58,154.55,6.51004515]
["bitfinex-derivatives","SOLF0:USTF0",1748898120282,6.4656,154.58,154.55,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1748898120681,45.37317957,154.59,154.55,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1748898121080,6.4645,154.61,154.55,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1748898121283,32.46,154.62,154.55,43.15892472]
["bitfinex-derivatives","SOLF0:USTF0",1748898121776,38.9239,154.62,154.55,43.15892472]
["bitfinex-derivatives","SOLF0:USTF0",1748898121979,38.9239,154.62,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748898122182,32.46,154.62,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898123083,6.4645,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898123386,32.46,154.62,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898123586,6.465,154.6,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898123887,32.46,154.62,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898124085,6.4648,154.6,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898124785,10.65537957,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898125186,17.11987957,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898125485,10.65537957,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898125789,6.4647,154.6,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898125982,10.65537957,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898126386,17.11977957,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898126785,32.46,154.62,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898126978,10.65537957,154.63,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898127183,4.4375,154.64,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898127384,6.464,154.62,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898127984,6.464,154.62,154.58,6.50762912]
["bitfinex-derivatives","SOLF0:USTF0",1748898129003,6.4644,154.61,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898129488,10.65537957,154.63,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898129685,4.4375,154.64,154.58,0.04232912]
["bitfinex-derivatives","SOLF0:USTF0",1748898129889,32.46,154.65,154.58,10.69770869]
["bitfinex-derivatives","SOLF0:USTF0",1748898130089,38.9228,154.65,154.61,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898130291,2.1982,154.66,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898130692,6.4628,154.65,154.61,6.50897401]
["bitfinex-derivatives","SOLF0:USTF0",1748898130892,2.1982,154.66,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898131192,8.6605,154.66,154.61,6.50887401]
["bitfinex-derivatives","SOLF0:USTF0",1748898131490,2.1982,154.66,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898131693,10.65537957,154.65,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898131896,10.65537957,154.63,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898132290,6.4639,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898132493,17.11927957,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898132996,6.4636,154.63,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898133295,43.11537957,154.64,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898133797,6.4639,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898135899,43.11537957,154.64,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898136095,10.65537957,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898137095,17.11927957,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898138300,10.65537957,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898139803,17.11927957,154.62,154.61,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1748898140097,10.65537957,154.62,154.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748898140996,6.4649,154.6,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898141998,17.12027957,154.6,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898143806,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898144197,0.04201007,154.61,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748898144602,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898144796,6.50631007,154.61,154.57,6.50917335]
["bitfinex-derivatives","SOLF0:USTF0",1748898145305,0.04201007,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748898146204,0.04201007,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748898146603,6.50631007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898146910,6.50631007,154.61,154.57,6.50907335]
["bitfinex-derivatives","SOLF0:USTF0",1748898147106,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898147306,6.465,154.6,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898147502,17.12037957,154.6,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898148605,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898149309,0.04201007,154.61,154.57,6.50927335]
["bitfinex-derivatives","SOLF0:USTF0",1748898149310,6.50651007,154.61,154.57,6.50927335]
["bitfinex-derivatives","SOLF0:USTF0",1748898150101,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898150808,6.50651007,154.61,154.57,6.50927335]
["bitfinex-derivatives","SOLF0:USTF0",1748898151009,17.16188964,154.61,154.57,6.50927335]
["bitfinex-derivatives","SOLF0:USTF0",1748898153912,17.16188964,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748898154208,0.04201007,154.61,154.57,0.04347335]
["bitfinex-derivatives","SOLF0:USTF0",1748898154509,0.04201007,154.61,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748898154905,0.04201007,154.61,154.57,10.69885292]
["bitfinex-derivatives","SOLF0:USTF0",1748898155608,0.04201007,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748898155999,0.04201007,154.61,154.57,10.69885292]
["bitfinex-derivatives","SOLF0:USTF0",1748898156204,0.04201007,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748898156603,0.04201007,154.61,154.6,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748898157718,18.75441267,154.68,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748898158009,6.0295331,154.68,154.61,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898158210,6.0295331,154.68,154.64,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748898158706,12.4911331,154.68,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898159005,12.4911331,154.68,154.64,6.50712113]
["bitfinex-derivatives","SOLF0:USTF0",1748898159907,6.4616,154.68,154.64,6.50712113]
["bitfinex-derivatives","SOLF0:USTF0",1748898160612,6.462,154.67,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898160810,10.65537957,154.66,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898161808,6.4627,154.65,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898163716,10.65537957,154.66,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898164615,6.4627,154.65,154.64,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1748898168909,10.65537957,154.66,154.57,0.24612]
["bitfinex-derivatives","SOLF0:USTF0",1748898169112,10.65537957,154.63,154.57,0.24612]
["bitfinex-derivatives","SOLF0:USTF0",1748898169408,10.65537957,154.63,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748898169613,17.11907957,154.63,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748898170019,17.16151574,154.63,154.59,6.50969664]
["bitfinex-derivatives","SOLF0:USTF0",1748898170813,6.4639,154.62,154.59,0.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1748898171021,10.65537957,154.61,154.59,0.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1748898171416,6.4648,154.6,154.59,0.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1748898172721,10.65537957,154.61,154.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748898172921,10.65537957,154.58,154.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748898173124,10.65537957,154.58,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748898173414,6.4665,154.56,154.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748898173821,6.50872595,154.56,154.52,38.81081438]
["bitfinex-derivatives","SOLF0:USTF0",1748898174523,6.4669,154.55,154.52,32.34301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898174722,10.69760552,154.56,154.52,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898175221,6.4672,154.55,154.52,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898175727,10.69760552,154.56,154.52,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898177522,0.04222595,154.56,154.52,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898177922,6.50892595,154.56,154.52,6.51071438]
["bitfinex-derivatives","SOLF0:USTF0",1748898178721,6.50892595,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748898178722,0.04222595,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748898179127,0.04222595,154.56,154.52,10.69839395]
["bitfinex-derivatives","SOLF0:USTF0",1748898179431,0.04222595,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748898181623,0.04222595,154.56,154.52,0.04301438]
["bitfinex-derivatives","SOLF0:USTF0",1748898181818,0.04222595,154.56,154.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898182830,0.04222595,154.56,154.53,38.31278416]
["bitfinex-derivatives","SOLF0:USTF0",1748898183129,0.04222595,154.56,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748898187224,42.97537957,154.63,154.54,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898187837,6.4644,154.61,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748898188036,42.97537957,154.63,154.55,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748898188227,0.04936363,154.59,154.56,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1748898188533,0.04936363,154.59,154.58,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748898189724,0.04936363,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748898190138,0.04936363,154.59,154.56,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1748898190328,0.04936363,154.59,154.56,6.51078927]
["bitfinex-derivatives","SOLF0:USTF0",1748898191032,10.7047432,154.59,154.56,6.51078927]
["bitfinex-derivatives","SOLF0:USTF0",1748898191535,17.1701432,154.59,154.56,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1748898191928,0.04936363,154.59,154.56,6.51048927]
["bitfinex-derivatives","SOLF0:USTF0",1748898192132,0.04936363,154.59,154.56,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1748898193036,0.04936363,154.59,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748898194033,0.04936363,154.59,154.56,0.04438927]
["bitfinex-derivatives","SOLF0:USTF0",1748898194835,0.04936363,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748898195630,0.04936363,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748898195830,10.65537957,154.65,154.56,10.69976884]
["bitfinex-derivatives","SOLF0:USTF0",1748898196026,10.65537957,154.65,154.58,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898196226,6.4629,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748898196936,6.4629,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898197127,6.4629,154.65,154.6,0.04393665]
["bitfinex-derivatives","SOLF0:USTF0",1748898197330,6.4632,154.64,154.6,0.04393665]
["bitfinex-derivatives","SOLF0:USTF0",1748898197639,6.4632,154.64,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748898198535,6.4629,154.65,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748898199438,6.4632,154.64,154.6,6.50853665]
["bitfinex-derivatives","SOLF0:USTF0",1748898199637,10.65537957,154.65,154.6,6.50853665]
["bitfinex-derivatives","SOLF0:USTF0",1748898200135,6.4632,154.64,154.6,6.50853665]
["bitfinex-derivatives","SOLF0:USTF0",1748898201538,17.11817957,154.65,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748898202236,10.65537957,154.65,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748898202537,10.65537957,154.65,154.6,0.04393665]
["bitfinex-derivatives","SOLF0:USTF0",1748898202735,17.11827957,154.65,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748898204439,10.65537957,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898204633,6.4623,154.66,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898205033,38.7616,154.68,154.6,10.69931622]
["bitfinex-derivatives","SOLF0:USTF0",1748898205236,49.41697957,154.68,154.6,10.69931622]
["bitfinex-derivatives","SOLF0:USTF0",1748898205428,49.41697957,154.68,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748898205429,17.11697957,154.68,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748898205641,17.11697957,154.68,154.64,6.50565094]
["bitfinex-derivatives","SOLF0:USTF0",1748898205936,6.462,154.67,154.64,6.50565094]
["bitfinex-derivatives","SOLF0:USTF0",1748898206335,6.462,154.67,154.64,0.04275094]
["bitfinex-derivatives","SOLF0:USTF0",1748898207639,6.462,154.67,154.64,6.50585094]
["bitfinex-derivatives","SOLF0:USTF0",1748898208236,17.11697957,154.68,154.64,6.50585094]
["bitfinex-derivatives","SOLF0:USTF0",1748898209039,6.4616,154.68,154.64,6.50585094]
["bitfinex-derivatives","SOLF0:USTF0",1748898209539,4.63174999,154.72,154.64,6.50585094]
["bitfinex-derivatives","SOLF0:USTF0",1748898209540,15.28712956,154.72,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748898209840,15.28712956,154.72,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898210037,6.4609,154.7,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898210236,15.28712956,154.72,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898210437,6.4605,154.71,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898211444,6.4606,154.7,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898212236,6.4603,154.71,154.68,6.50566723]
["bitfinex-derivatives","SOLF0:USTF0",1748898212642,15.28712956,154.72,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898213834,6.4603,154.71,154.68,6.50566723]
["bitfinex-derivatives","SOLF0:USTF0",1748898214241,2.56184999,154.72,154.68,0.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1748898214437,2.56184999,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748898215247,32.3,154.76,154.68,10.6996468]
["bitfinex-derivatives","SOLF0:USTF0",1748898215441,32.3,154.76,154.7,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898215645,32.3,154.76,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898215845,6.4586,154.75,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898216442,6.4586,154.75,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748898216748,6.459,154.74,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898217049,32.3,154.76,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748898217237,6.4586,154.75,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748898218443,6.4586,154.75,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898218744,32.3,154.76,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898219245,32.3,154.76,154.71,6.50936362]
["bitfinex-derivatives","SOLF0:USTF0",1748898219842,6.459,154.74,154.71,6.50936362]
["bitfinex-derivatives","SOLF0:USTF0",1748898222748,6.4587,154.75,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748898228450,6.459,154.74,154.71,6.50926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898229149,6.4587,154.75,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748898230653,42.95537957,154.76,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898233151,42.95537957,154.76,154.71,6.50926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898233955,6.4587,154.75,154.71,6.50926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898234255,42.95537957,154.76,154.71,6.50926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898235051,6.4592,154.74,154.71,6.50926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898236054,6.4592,154.74,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898236559,6.4594,154.73,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898239250,6.4594,154.73,154.71,6.50946362]
["bitfinex-derivatives","SOLF0:USTF0",1748898239748,42.95537957,154.76,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898239749,17.11517957,154.72,154.71,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1748898240048,17.11517957,154.72,154.61,11.93291458]
["bitfinex-derivatives","SOLF0:USTF0",1748898240049,53.59075914,154.72,154.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748898240250,6.463,154.65,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748898240449,6.463,154.65,154.59,596.85076421]
["bitfinex-derivatives","SOLF0:USTF0",1748898240644,10.65537957,154.67,154.59,596.85076421]
["bitfinex-derivatives","SOLF0:USTF0",1748898240851,10.65537957,154.67,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748898241158,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898241456,0.04447553,154.65,154.61,6.5059094]
["bitfinex-derivatives","SOLF0:USTF0",1748898242254,0.04447553,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898242556,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898243153,0.04447553,154.65,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748898243354,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898244058,0.04447553,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898244459,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898245257,0.04447553,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748898245856,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898246059,10.65537957,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898246261,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898246459,10.6998551,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898248762,6.4632,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898248962,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898249463,0.04447553,154.65,154.61,6.5060094]
["bitfinex-derivatives","SOLF0:USTF0",1748898249761,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898249959,6.4633,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898250358,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898250559,10.65537957,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898252058,6.4638,154.63,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898253065,6.4635,154.63,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898253665,10.65537957,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898253867,6.4635,154.63,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898254074,10.65537957,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898254562,6.4635,154.63,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898255463,6.4633,154.64,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898256065,6.50727553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898256260,0.04447553,154.65,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898256461,6.4637,154.63,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898258261,6.4639,154.62,154.61,0.0417094]
["bitfinex-derivatives","SOLF0:USTF0",1748898267570,10.65537957,154.62,154.55,129.4858426]
["bitfinex-derivatives","SOLF0:USTF0",1748898267768,6.4655,154.59,154.55,127.4225426]
["bitfinex-derivatives","SOLF0:USTF0",1748898268672,0.04389168,154.59,154.55,127.46625019]
["bitfinex-derivatives","SOLF0:USTF0",1748898268873,0.04389168,154.59,154.57,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898269268,0.04389168,154.59,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748898269977,0.04389168,154.59,154.58,38.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748898274768,10.65537957,154.66,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748898274969,10.65537957,154.66,154.59,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898275468,6.4632,154.64,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748898275673,6.50626084,154.64,154.61,6.50897453]
["bitfinex-derivatives","SOLF0:USTF0",1748898276080,0.04306084,154.64,154.61,6.50897453]
["bitfinex-derivatives","SOLF0:USTF0",1748898277078,0.04306084,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748898277275,32.28,154.71,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748898277276,42.93537957,154.71,154.63,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898277776,6.4609,154.7,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748898278178,6.4609,154.7,154.66,0.04958586]
["bitfinex-derivatives","SOLF0:USTF0",1748898279571,38.7404,154.71,154.66,0.04958586]
["bitfinex-derivatives","SOLF0:USTF0",1748898279777,15.01917957,154.73,154.66,32.32958586]
["bitfinex-derivatives","SOLF0:USTF0",1748898279978,32.28,154.74,154.67,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898280174,6.4591,154.74,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748898280380,6.4591,154.74,154.7,6.50890298]
["bitfinex-derivatives","SOLF0:USTF0",1748898280986,6.4594,154.73,154.7,6.50890298]
["bitfinex-derivatives","SOLF0:USTF0",1748898282783,6.4594,154.73,154.7,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1748898283676,6.4594,154.73,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898284083,6.4594,154.73,154.7,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1748898285181,6.4594,154.73,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898285379,6.4594,154.73,154.7,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1748898286783,6.4594,154.73,154.7,6.50920298]
["bitfinex-derivatives","SOLF0:USTF0",1748898287785,6.4594,154.73,154.7,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1748898288781,6.4594,154.73,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898289682,6.4591,154.74,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898291688,6.4594,154.73,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898292392,10.65537957,154.75,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898292393,6.4591,154.74,154.7,6.50910298]
["bitfinex-derivatives","SOLF0:USTF0",1748898293591,6.4591,154.74,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748898294093,6.4596,154.73,154.7,6.50900298]
["bitfinex-derivatives","SOLF0:USTF0",1748898296498,6.459,154.74,154.7,6.50900298]
["bitfinex-derivatives","SOLF0:USTF0",1748898297898,6.4591,154.73,154.7,6.50900298]
["bitfinex-derivatives","SOLF0:USTF0",1748898298987,6.4588,154.74,154.7,38.76900298]
["bitfinex-derivatives","SOLF0:USTF0",1748898299195,6.4588,154.74,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748898300395,32.26,154.78,154.7,32.30860298]
["bitfinex-derivatives","SOLF0:USTF0",1748898300699,32.26,154.78,154.72,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898300900,6.2831,154.79,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898301196,10.65537957,154.78,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898301802,6.2831,154.79,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898302298,6.4572,154.78,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748898302600,6.2831,154.79,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898303502,6.4576,154.77,154.74,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748898303800,6.4576,154.77,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898304192,6.4576,154.77,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748898304403,6.4576,154.77,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898304891,6.4576,154.77,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748898306197,6.4579,154.76,154.73,6.50399059]
["bitfinex-derivatives","SOLF0:USTF0",1748898306399,6.2831,154.79,154.73,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1748898308106,6.4575,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748898308904,4.2401,154.79,154.76,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748898309103,10.65537957,154.8,154.76,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748898309303,32.26,154.81,154.76,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748898309505,6.4565,154.8,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748898309701,2.2335,154.86,154.78,42.91537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898309902,2.2335,154.86,154.8,0.04219095]
["bitfinex-derivatives","SOLF0:USTF0",1748898310506,6.4544,154.85,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748898310803,36.3611,154.89,154.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748898311008,6.4531,154.88,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748898311205,4.1011,154.89,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748898311396,12.79827957,154.9,154.84,10.70509898]
["bitfinex-derivatives","SOLF0:USTF0",1748898311694,2.1429,154.9,154.84,10.70509898]
["bitfinex-derivatives","SOLF0:USTF0",1748898311901,12.79827957,154.9,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898312104,10.65537957,154.88,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898312298,12.79827957,154.9,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898312702,10.65537957,154.88,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898312895,10.65537957,154.86,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898313099,6.4541,154.85,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898314411,4.2873,154.87,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898315004,2.1429,154.9,154.84,0.04971941]
["bitfinex-derivatives","SOLF0:USTF0",1748898315212,2.1429,154.9,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748898315708,2.1429,154.9,154.86,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748898316122,2.1429,154.9,154.84,6.50401941]
["bitfinex-derivatives","SOLF0:USTF0",1748898316314,2.1429,154.9,154.84,17.15939898]
["bitfinex-derivatives","SOLF0:USTF0",1748898316610,6.4531,154.88,154.84,17.15939898]
["bitfinex-derivatives","SOLF0:USTF0",1748898317408,2.1429,154.9,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748898317409,6.4526,154.89,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748898318012,6.4531,154.88,154.84,17.15949898]
["bitfinex-derivatives","SOLF0:USTF0",1748898318409,32.24,154.93,154.84,10.70509898]
["bitfinex-derivatives","SOLF0:USTF0",1748898318714,10.65537957,154.92,154.84,10.70509898]
["bitfinex-derivatives","SOLF0:USTF0",1748898319413,10.65537957,154.92,154.86,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748898319609,10.65537957,154.92,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898319810,6.4523,154.9,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898320311,42.89537957,154.93,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898320518,6.4524,154.9,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898320813,42.89537957,154.93,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898321808,6.4523,154.9,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898322316,42.89537957,154.93,154.87,0.04110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898322612,42.89537957,154.93,154.87,32.26110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898323419,6.4523,154.9,154.87,38.71430935]
["bitfinex-derivatives","SOLF0:USTF0",1748898323817,32.24,154.93,154.87,32.26110935]
["bitfinex-derivatives","SOLF0:USTF0",1748898324115,4.1252,154.95,154.88,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898324411,2.0896,154.95,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748898324611,2.56184999,154.99,154.92,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898324808,2.56184999,154.99,154.94,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898325012,2.56184999,154.99,154.95,38.71622618]
["bitfinex-derivatives","SOLF0:USTF0",1748898325209,2.56184999,154.99,154.95,32.26662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898325911,9.01044999,154.99,154.95,32.26662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898326117,2.56184999,154.99,154.95,32.26662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898326311,13.21722956,154.99,154.95,32.26662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898326512,13.21722956,154.99,154.95,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898327011,6.4495,154.96,154.95,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898333618,6.4493,154.97,154.95,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898334517,6.4495,154.96,154.95,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898334721,2.56184999,154.99,154.95,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1748898334917,2.56184999,154.99,154.95,10.70200575]
["bitfinex-derivatives","SOLF0:USTF0",1748898335122,2.56184999,154.99,154.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748898335421,2.56184999,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748898335826,2.56184999,154.99,154.97,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748898337117,2.56184999,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748898337312,10.65537957,155.05,154.97,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898337513,10.65537957,155.05,154.99,0.04331566]
["bitfinex-derivatives","SOLF0:USTF0",1748898337819,10.65537957,155.05,154.99,6.49141566]
["bitfinex-derivatives","SOLF0:USTF0",1748898338218,10.65537957,155.05,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898338524,2.1716,155.06,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898338723,6.4469,155.03,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898338923,12.82697957,155.06,155.01,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748898339228,6.4464,155.04,154.99,10.69869523]
["bitfinex-derivatives","SOLF0:USTF0",1748898339617,6.4464,155.04,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898340623,6.4467,155.03,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898340921,12.82697957,155.06,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898341326,12.82697957,155.06,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748898341826,6.446,155.05,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748898342424,6.445,155.08,155.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748898342615,6.445,155.08,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898342820,10.65537957,155.09,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898343020,10.65537957,155.05,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898344124,6.4466,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898345621,17.10197957,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898346022,6.4466,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898346223,17.10197957,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898349133,6.4466,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898352730,6.4464,155.04,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898353225,6.4466,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898353432,17.10197957,155.03,155.02,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1748898354031,17.10197957,155.03,154.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898354032,10.65537957,155.03,154.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898354222,10.65537957,155.0,154.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898354426,10.65537957,155.0,154.95,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748898355032,0.04337237,154.99,154.96,0.04693877]
["bitfinex-derivatives","SOLF0:USTF0",1748898356133,6.4491,154.97,154.96,0.04693877]
["bitfinex-derivatives","SOLF0:USTF0",1748898358032,6.4502,154.95,154.91,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898358229,10.65537957,154.98,154.91,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898358428,43.07537957,154.98,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898358635,43.07537957,154.98,154.91,38.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748898359237,0.04740309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898360826,0.04740309,154.96,154.93,6.4931532]
["bitfinex-derivatives","SOLF0:USTF0",1748898361027,0.04740309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898361336,0.04740309,154.96,154.94,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748898361534,0.04740309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898361928,0.04740309,154.96,154.93,6.4929532]
["bitfinex-derivatives","SOLF0:USTF0",1748898362136,0.04740309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898362739,6.49700309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898363337,0.04740309,154.96,154.93,6.4931532]
["bitfinex-derivatives","SOLF0:USTF0",1748898363934,0.04740309,154.96,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748898364135,0.04740309,154.96,154.93,0.0425532]
["bitfinex-derivatives","SOLF0:USTF0",1748898364338,0.04740309,154.96,154.95,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898364638,6.448,155.0,154.95,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898364839,12.87417957,155.03,154.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898365039,10.65537957,154.99,154.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898365241,6.4494,154.97,154.92,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898365635,0.04163464,154.96,154.93,6.49401538]
["bitfinex-derivatives","SOLF0:USTF0",1748898366335,0.04163464,154.96,154.93,0.04351538]
["bitfinex-derivatives","SOLF0:USTF0",1748898366843,0.04163464,154.96,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748898367137,0.04163464,154.96,154.93,0.04351538]
["bitfinex-derivatives","SOLF0:USTF0",1748898367538,0.04163464,154.96,154.94,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748898368135,0.04163464,154.96,154.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748898368533,43.07537957,155.03,154.94,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898368735,43.07537957,155.03,154.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898368944,43.07537957,155.03,154.96,43.07537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898369139,6.4476,155.01,154.98,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748898369447,43.07537957,155.03,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898369839,6.4474,155.02,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898370335,43.07537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898370840,6.4473,155.02,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898371240,43.07537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898371441,32.42,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898372039,32.42,155.03,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898372040,6.4474,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898372535,6.4474,155.02,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898372943,6.4474,155.02,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898373640,6.4474,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898373845,6.4475,155.01,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898374043,6.4475,155.01,154.98,6.49252517]
["bitfinex-derivatives","SOLF0:USTF0",1748898374358,6.4472,155.02,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898374545,32.42,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898374848,571.97657957,155.05,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898375048,6.4469,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898375247,6.4469,155.03,154.99,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898376044,6.4471,155.02,154.99,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898376245,14.73657957,155.05,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898376645,6.4473,155.02,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898376839,6.4473,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898378349,14.73657957,155.05,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898378350,10.65537957,155.05,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898379048,10.65537957,155.05,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898379649,10.65537957,155.05,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898380051,6.4477,155.01,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898380954,6.448,155.0,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898381246,10.65537957,155.01,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898382555,6.448,155.0,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898382754,10.65537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898383354,6.4477,155.01,154.98,6.49252517]
["bitfinex-derivatives","SOLF0:USTF0",1748898383857,6.4479,155.0,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898384447,10.65537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898385455,6.4482,155.0,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898385656,10.65537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898385851,6.4479,155.01,154.98,6.49252517]
["bitfinex-derivatives","SOLF0:USTF0",1748898386054,10.65537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898387165,6.4479,155.01,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898387767,6.4479,155.0,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898388262,10.65537957,155.03,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898389069,6.4475,155.01,154.98,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1748898389668,6.4475,155.01,154.98,6.49232517]
["bitfinex-derivatives","SOLF0:USTF0",1748898390666,6.4473,155.02,154.99,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748898391262,38.43896407,155.06,154.98,10.69920474]
["bitfinex-derivatives","SOLF0:USTF0",1748898391468,32.42,155.06,154.98,10.69920474]
["bitfinex-derivatives","SOLF0:USTF0",1748898391862,6.4464,155.04,155.01,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748898392172,10.65537957,155.05,155.01,0.04451936]
["bitfinex-derivatives","SOLF0:USTF0",1748898392471,6.4471,155.02,155.01,0.04451936]
["bitfinex-derivatives","SOLF0:USTF0",1748898393361,6.4488,154.98,154.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748898395470,6.4494,154.97,154.95,0.04794236]
["bitfinex-derivatives","SOLF0:USTF0",1748898395964,10.69947138,154.99,154.95,0.04794236]
["bitfinex-derivatives","SOLF0:USTF0",1748898396768,17.14797138,154.99,154.96,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748898396966,0.04409181,154.99,154.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898397169,0.04409181,154.99,154.95,0.04794236]
["bitfinex-derivatives","SOLF0:USTF0",1748898397170,0.04409181,154.99,154.98,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898397561,0.04409181,154.99,154.98,17.10407957]
["bitfinex-derivatives","SOLF0:USTF0",1748898397959,6.02357016,155.04,154.98,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898398167,6.02357016,155.04,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748898398858,6.02357016,155.04,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748898399872,2.2498,155.07,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748898400267,32.42,155.08,155.04,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748898400473,6.4452,155.07,155.04,6.48790577]
["bitfinex-derivatives","SOLF0:USTF0",1748898400864,32.42,155.08,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898401170,6.4458,155.05,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898403673,6.4456,155.06,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898403863,6.4456,155.06,155.04,6.48820577]
["bitfinex-derivatives","SOLF0:USTF0",1748898404068,6.4452,155.07,155.04,6.48820577]
["bitfinex-derivatives","SOLF0:USTF0",1748898404470,43.07537957,155.08,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898405161,43.07537957,155.08,155.04,6.48800577]
["bitfinex-derivatives","SOLF0:USTF0",1748898405767,6.4453,155.07,155.04,6.48800577]
["bitfinex-derivatives","SOLF0:USTF0",1748898407876,6.4457,155.06,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898408877,6.4451,155.07,155.04,6.48800577]
["bitfinex-derivatives","SOLF0:USTF0",1748898409175,6.4451,155.07,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898409766,6.4451,155.07,155.05,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898411080,32.42,155.08,155.06,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898411280,34.5781,155.11,155.05,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898411978,34.5781,155.11,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898412575,45.23347957,155.11,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898412775,6.4444,155.09,155.04,0.04200577]
["bitfinex-derivatives","SOLF0:USTF0",1748898413375,6.4444,155.09,155.06,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748898413870,45.23347957,155.11,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748898414077,12.40638217,155.12,155.07,10.70229475]
["bitfinex-derivatives","SOLF0:USTF0",1748898414078,8.02088217,155.12,155.07,10.70229475]
["bitfinex-derivatives","SOLF0:USTF0",1748898414277,10.65537957,155.17,155.09,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898414479,6.01249,155.13,155.12,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748898415383,55.47286957,155.19,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748898415586,55.47286957,155.19,155.14,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1748898415774,8.01665334,155.16,155.14,43.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1748898415974,12.02498001,155.25,155.14,43.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1748898415975,32.34,155.24,155.14,42.99537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898416183,32.34,155.24,155.17,10.70139202]
["bitfinex-derivatives","SOLF0:USTF0",1748898417086,10.65537957,155.21,155.17,0.04601245]
["bitfinex-derivatives","SOLF0:USTF0",1748898417280,42.99537957,155.24,155.17,0.04601245]
["bitfinex-derivatives","SOLF0:USTF0",1748898417475,10.65537957,155.22,155.17,0.04601245]
["bitfinex-derivatives","SOLF0:USTF0",1748898417884,6.4404,155.18,155.17,0.04601245]
["bitfinex-derivatives","SOLF0:USTF0",1748898418983,6.4422,155.14,155.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898419189,10.65537957,155.16,155.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898419386,10.65537957,155.16,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898419387,6.444,155.1,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898419580,6.444,155.1,155.06,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898419581,10.65537957,155.12,155.04,7.89799181]
["bitfinex-derivatives","SOLF0:USTF0",1748898419783,10.65537957,155.08,155.04,7.89799181]
["bitfinex-derivatives","SOLF0:USTF0",1748898420191,10.65537957,155.08,155.04,7.94442918]
["bitfinex-derivatives","SOLF0:USTF0",1748898420487,6.4451,155.07,155.04,7.94442918]
["bitfinex-derivatives","SOLF0:USTF0",1748898421288,10.69669551,155.08,155.04,7.94442918]
["bitfinex-derivatives","SOLF0:USTF0",1748898421691,10.69669551,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898421983,6.4453,155.07,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898422784,6.4455,155.06,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898422985,10.69669551,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898423985,6.4458,155.05,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898427089,0.04131594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898427487,6.48601594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898428591,6.4451,155.07,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898429182,6.4451,155.07,155.04,6.49263737]
["bitfinex-derivatives","SOLF0:USTF0",1748898429487,0.04131594,155.08,155.04,6.49263737]
["bitfinex-derivatives","SOLF0:USTF0",1748898430083,10.69669551,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898430491,6.4453,155.07,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898430691,10.69669551,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898431088,0.04131594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898431490,6.48611594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898432492,6.48611594,155.08,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748898432692,6.48611594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898432888,0.04131594,155.08,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898433498,0.04131594,155.08,155.05,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748898434095,6.48601594,155.08,155.05,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748898434798,6.48601594,155.08,155.04,6.49253737]
["bitfinex-derivatives","SOLF0:USTF0",1748898434996,10.65537957,155.07,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898435196,10.65537957,155.05,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898436002,17.10117957,155.05,155.04,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1748898441906,10.65537957,155.05,154.96,562.86192911]
["bitfinex-derivatives","SOLF0:USTF0",1748898442103,10.65537957,155.01,154.96,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1748898442508,17.10317957,155.01,154.96,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1748898442704,10.65537957,155.01,154.96,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1748898443109,0.04626435,155.0,154.97,6.49388989]
["bitfinex-derivatives","SOLF0:USTF0",1748898443300,0.04626435,155.0,154.97,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1748898443508,6.4486,154.99,154.97,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1748898444202,6.4488,154.98,154.97,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1748898445204,17.10397957,154.99,154.97,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1748898446011,6.4488,154.98,154.97,0.04488989]
["bitfinex-derivatives","SOLF0:USTF0",1748898446611,6.4496,154.96,154.95,7.90824955]
["bitfinex-derivatives","SOLF0:USTF0",1748898446909,17.10497957,154.96,154.95,7.90824955]
["bitfinex-derivatives","SOLF0:USTF0",1748898447311,6.4505,154.94,154.93,11.86237433]
["bitfinex-derivatives","SOLF0:USTF0",1748898447607,17.10587957,154.94,154.93,11.86237433]
["bitfinex-derivatives","SOLF0:USTF0",1748898447810,17.10627957,154.93,154.92,0.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1748898449203,6.4521,154.9,154.89,15.81649911]
["bitfinex-derivatives","SOLF0:USTF0",1748898449512,10.65537957,154.9,154.89,15.81649911]
["bitfinex-derivatives","SOLF0:USTF0",1748898450012,17.10747957,154.9,154.89,15.81649911]
["bitfinex-derivatives","SOLF0:USTF0",1748898450201,10.65537957,154.9,154.88,0.04424399]
["bitfinex-derivatives","SOLF0:USTF0",1748898450413,10.65537957,154.9,154.86,7.88402876]
["bitfinex-derivatives","SOLF0:USTF0",1748898450609,4.25172626,154.91,154.86,7.88402876]
["bitfinex-derivatives","SOLF0:USTF0",1748898450610,17.10877957,154.87,154.86,7.88402876]
["bitfinex-derivatives","SOLF0:USTF0",1748898450816,10.65537957,154.87,154.86,7.88402876]
["bitfinex-derivatives","SOLF0:USTF0",1748898451913,17.10877957,154.87,154.85,19.81501837]
["bitfinex-derivatives","SOLF0:USTF0",1748898454112,6.4538,154.86,154.85,19.81501837]
["bitfinex-derivatives","SOLF0:USTF0",1748898455204,6.455,154.84,154.81,27.67887345]
["bitfinex-derivatives","SOLF0:USTF0",1748898455410,10.65537957,154.83,154.81,27.67887345]
["bitfinex-derivatives","SOLF0:USTF0",1748898455610,4.2058,154.91,154.81,27.67887345]
["bitfinex-derivatives","SOLF0:USTF0",1748898455810,10.65537957,154.89,154.82,43.33537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898456118,10.65537957,154.89,154.82,45.41777957]
["bitfinex-derivatives","SOLF0:USTF0",1748898456311,0.04219906,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898457014,10.69757863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898457213,17.15117863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898457409,10.69757863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898457811,10.69757863,154.87,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748898458111,10.69757863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898458310,17.15127863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898458610,10.69757863,154.87,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898458813,10.65537957,154.85,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898459318,17.10957957,154.85,154.84,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1748898461618,6.4555,154.82,154.81,27.67887345]
["bitfinex-derivatives","SOLF0:USTF0",1748898461817,17.11087957,154.82,154.81,27.67887345]
["bitfinex-derivatives","SOLF0:USTF0",1748898462419,17.11087957,154.82,154.81,1.22766011]
["bitfinex-derivatives","SOLF0:USTF0",1748898464119,0.0434437,154.83,154.81,1.22766011]
["bitfinex-derivatives","SOLF0:USTF0",1748898465315,10.65537957,154.82,154.81,1.22766011]
["bitfinex-derivatives","SOLF0:USTF0",1748898465511,17.11087957,154.82,154.81,1.22766011]
["bitfinex-derivatives","SOLF0:USTF0",1748898467727,0.0434437,154.83,154.82,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748898470925,4.37e-05,154.83,154.82,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748898471228,32.82,154.91,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748898471421,10.65537957,154.92,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748898471718,6.4521,154.91,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748898472125,6.49549931,154.91,154.88,6.49756568]
["bitfinex-derivatives","SOLF0:USTF0",1748898472818,0.04339931,154.91,154.89,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748898474237,0.04339931,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748898475526,0.04339931,154.91,154.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748898476027,0.04339931,154.91,154.9,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748898480325,43.47537957,155.01,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748898480519,32.82,155.01,154.94,43.47537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898480721,6.4474,155.02,154.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898481028,5.95144585,155.03,154.98,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898481223,5.95144585,155.03,154.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898481527,0.04457784,155.01,154.99,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748898482026,0.04457784,155.01,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748898487129,10.65537957,155.09,155.0,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898487324,10.65537957,155.09,155.02,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898487526,10.65537957,155.07,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748898487722,2.1397,155.11,154.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748898487723,10.65537957,155.03,154.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748898487921,6.4473,155.02,154.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748898488227,6.48924048,155.02,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748898489929,6.4477,155.01,154.98,32.84292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898490236,0.04194048,155.02,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898490420,0.04194048,155.02,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898490821,0.04194048,155.02,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898492034,6.48914048,155.02,154.99,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748898492829,0.04194048,155.02,154.99,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748898493229,0.04194048,155.02,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748898493431,0.04194048,155.02,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898493932,0.04194048,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898494433,0.04194048,155.02,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748898494934,10.69732005,155.02,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898495130,10.65537957,155.0,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898495334,49.90337957,155.01,154.98,6.49152058]
["bitfinex-derivatives","SOLF0:USTF0",1748898495529,49.90337957,155.01,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898495530,43.45537957,155.01,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898496135,6.4484,154.99,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898497339,6.4482,155.0,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898499231,43.45537957,155.01,154.98,0.04292058]
["bitfinex-derivatives","SOLF0:USTF0",1748898499435,49.90317957,155.01,154.98,6.49172058]
["bitfinex-derivatives","SOLF0:USTF0",1748898499740,0.04194048,155.02,154.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898499936,0.04194048,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898504337,0.04194048,155.02,155.01,17.10297957]
["bitfinex-derivatives","SOLF0:USTF0",1748898504531,0.04194048,155.02,155.01,50.02297957]
["bitfinex-derivatives","SOLF0:USTF0",1748898505242,6.4447,155.08,155.01,43.57537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898505636,6.4447,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898506034,39.28814554,155.09,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898506242,39.28814554,155.09,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898507040,6.4448,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898507236,32.84374554,155.09,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898507938,6.4449,155.08,155.05,6.48994251]
["bitfinex-derivatives","SOLF0:USTF0",1748898508646,6.4452,155.07,155.05,6.48994251]
["bitfinex-derivatives","SOLF0:USTF0",1748898508840,32.84374554,155.09,155.05,6.48994251]
["bitfinex-derivatives","SOLF0:USTF0",1748898509046,32.84374554,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898509539,32.84374554,155.09,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898510153,6.4449,155.08,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898510645,6.4449,155.08,155.05,6.48994251]
["bitfinex-derivatives","SOLF0:USTF0",1748898510849,6.4453,155.07,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898511446,32.84374554,155.09,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898512051,6.4455,155.06,155.05,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1748898512447,10.65537957,155.07,155.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748898512752,6.4467,155.04,155.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748898512953,6.4467,155.04,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898513254,10.65537957,155.05,154.98,50.21617957]
["bitfinex-derivatives","SOLF0:USTF0",1748898513255,6.4468,155.03,154.98,50.21617957]
["bitfinex-derivatives","SOLF0:USTF0",1748898513551,0.04740736,155.02,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898514144,6.49480736,155.02,154.99,6.48925658]
["bitfinex-derivatives","SOLF0:USTF0",1748898514340,10.65537957,155.01,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898514744,10.70278693,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898514947,6.4478,155.01,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898515140,0.04740736,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898515341,10.70278693,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898515947,17.15018693,155.02,154.99,6.48905658]
["bitfinex-derivatives","SOLF0:USTF0",1748898516952,10.70278693,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898517153,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898517654,0.04740736,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898518852,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898519243,0.04740736,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898519652,0.04740736,155.02,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748898520154,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898521058,0.04740736,155.02,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748898521558,0.04740736,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898522260,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898523560,0.04740736,155.02,154.99,32.96085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898523963,0.04740736,155.02,154.99,39.40915658]
["bitfinex-derivatives","SOLF0:USTF0",1748898524557,6.49480736,155.02,154.99,39.40915658]
["bitfinex-derivatives","SOLF0:USTF0",1748898524963,0.04740736,155.02,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748898525856,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898528165,0.04740736,155.02,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748898528662,0.04740736,155.02,154.99,32.96085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898529255,0.04740736,155.02,155.0,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898529463,0.04740736,155.02,154.99,32.96085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898531162,0.04740736,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898532168,0.04740736,155.02,154.99,32.96085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898532561,6.49480736,155.02,154.99,39.40905658]
["bitfinex-derivatives","SOLF0:USTF0",1748898532863,0.04740736,155.02,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898533064,6.448,155.0,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898538272,17.10337957,155.0,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898539773,6.448,155.0,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898539967,10.65537957,155.01,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898540670,6.448,155.0,154.99,0.04085658]
["bitfinex-derivatives","SOLF0:USTF0",1748898542673,6.4498,154.96,154.93,39.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748898542863,10.65537957,154.98,154.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748898543176,6.4493,154.97,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748898543575,6.49154314,154.97,154.94,6.49613646]
["bitfinex-derivatives","SOLF0:USTF0",1748898543870,0.04224314,154.97,154.94,0.04583646]
["bitfinex-derivatives","SOLF0:USTF0",1748898544071,10.65537957,154.96,154.94,0.04583646]
["bitfinex-derivatives","SOLF0:USTF0",1748898545167,6.4501,154.95,154.94,0.04583646]
["bitfinex-derivatives","SOLF0:USTF0",1748898548170,39.3101,154.95,154.94,0.00356065]
["bitfinex-derivatives","SOLF0:USTF0",1748898555186,32.86,154.95,154.87,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748898555389,32.86,154.95,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748898555585,39.3103,154.95,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748898556088,32.90195552,154.95,154.92,6.49384198]
["bitfinex-derivatives","SOLF0:USTF0",1748898556585,6.4505,154.94,154.92,0.04264198]
["bitfinex-derivatives","SOLF0:USTF0",1748898556788,32.90195552,154.95,154.92,0.04264198]
["bitfinex-derivatives","SOLF0:USTF0",1748898556982,39.35235552,154.95,154.92,6.49394198]
["bitfinex-derivatives","SOLF0:USTF0",1748898557183,6.49235552,154.95,154.92,6.49394198]
["bitfinex-derivatives","SOLF0:USTF0",1748898559275,0.04195552,154.95,154.92,0.04264198]
["bitfinex-derivatives","SOLF0:USTF0",1748898559887,0.04195552,154.95,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748898560389,0.04195552,154.95,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748898562689,0.04195552,154.95,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748898563184,32.74,155.0,154.92,12.77652155]
["bitfinex-derivatives","SOLF0:USTF0",1748898563484,6.4474,155.02,154.96,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898563684,32.74,155.03,154.96,43.39537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898563883,587.94099977,155.04,154.96,43.39537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898563884,22.65943115,155.04,154.96,43.39537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898564080,0.04792462,155.02,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898564285,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898564589,6.49532462,155.02,154.99,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748898564994,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898565191,0.04792462,155.02,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898566198,6.49512462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898566802,6.4478,155.01,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898568902,6.4482,155.0,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898571704,6.4482,155.0,154.98,6.49213089]
["bitfinex-derivatives","SOLF0:USTF0",1748898572599,6.4482,155.0,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898573907,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898574302,6.4484,154.99,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898575108,6.4481,155.0,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898575601,6.4481,155.0,154.98,6.49193089]
["bitfinex-derivatives","SOLF0:USTF0",1748898575805,6.4484,154.99,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898576206,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898576909,6.4481,155.0,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898577110,0.04792462,155.02,154.98,6.49213089]
["bitfinex-derivatives","SOLF0:USTF0",1748898577310,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898577609,6.4478,155.01,154.98,6.49193089]
["bitfinex-derivatives","SOLF0:USTF0",1748898577810,0.04792462,155.02,154.98,6.49193089]
["bitfinex-derivatives","SOLF0:USTF0",1748898578113,6.4478,155.01,154.98,6.49193089]
["bitfinex-derivatives","SOLF0:USTF0",1748898581112,0.04792462,155.02,154.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898581411,0.04792462,155.02,155.01,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898581614,0.04792462,155.02,155.01,17.10297957]
["bitfinex-derivatives","SOLF0:USTF0",1748898581808,0.04792462,155.02,154.99,15.01597957]
["bitfinex-derivatives","SOLF0:USTF0",1748898582206,6.49532462,155.02,154.99,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748898582604,6.49532462,155.02,154.99,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748898582605,6.4477,155.01,154.99,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748898582802,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898583207,10.65537957,155.01,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898583412,0.04792462,155.02,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898583413,10.65537957,154.99,154.98,0.04333089]
["bitfinex-derivatives","SOLF0:USTF0",1748898584818,17.10377957,154.99,154.98,0.00137537]
["bitfinex-derivatives","SOLF0:USTF0",1748898587219,6.4506,154.94,154.9,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1748898587413,32.72,155.01,154.91,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748898587414,10.65537957,154.95,154.91,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748898587918,10.65537957,154.95,154.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748898588121,43.37537957,154.97,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748898588324,0.04546144,154.94,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748898588725,0.04546144,154.94,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748898588921,0.04546144,154.94,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898589320,0.04546144,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748898590929,0.04546144,154.94,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748898593228,10.70084101,154.94,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898595524,6.4512,154.93,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898595729,10.70084101,154.94,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898596327,6.451,154.93,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898601138,0.04546144,154.94,154.91,0.04689765]
["bitfinex-derivatives","SOLF0:USTF0",1748898601339,6.144e-05,154.94,154.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748898601537,6.144e-05,154.94,154.92,43.21537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898601738,6.144e-05,154.94,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748898617233,10.65537957,155.03,154.92,60.44457957]
["bitfinex-derivatives","SOLF0:USTF0",1748898617439,10.65537957,155.03,154.95,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898617640,6.4479,155.01,154.95,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898617941,6.4479,155.01,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748898618242,6.4481,155.0,154.98,6.49816865]
["bitfinex-derivatives","SOLF0:USTF0",1748898618849,6.48949842,155.01,154.98,6.49816865]
["bitfinex-derivatives","SOLF0:USTF0",1748898619943,6.48949842,155.01,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748898620146,0.04169842,155.01,154.98,0.04946865]
["bitfinex-derivatives","SOLF0:USTF0",1748898620946,6.48949842,155.01,154.98,0.04946865]
["bitfinex-derivatives","SOLF0:USTF0",1748898621142,10.65537957,154.99,154.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748898621348,10.65537957,154.97,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748898623553,6.49803862,154.98,154.95,6.49540769]
["bitfinex-derivatives","SOLF0:USTF0",1748898625846,6.49803862,154.98,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748898626041,6.49803862,154.98,154.95,0.04550769]
["bitfinex-derivatives","SOLF0:USTF0",1748898626452,6.49803862,154.98,154.95,6.49540769]
["bitfinex-derivatives","SOLF0:USTF0",1748898626750,6.49803862,154.98,154.95,0.04550769]
["bitfinex-derivatives","SOLF0:USTF0",1748898626751,0.04913862,154.98,154.95,0.04550769]
["bitfinex-derivatives","SOLF0:USTF0",1748898626946,0.04913862,154.98,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748898627344,0.04913862,154.98,154.95,10.70088726]
["bitfinex-derivatives","SOLF0:USTF0",1748898627550,0.04913862,154.98,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748898640475,12.00405158,155.04,154.97,43.17537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898640870,12.00405158,155.04,154.99,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898641371,0.04512752,155.03,155.0,0.046231]
["bitfinex-derivatives","SOLF0:USTF0",1748898641568,0.04512752,155.03,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748898644581,6.02096549,155.05,155.01,43.17537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898644772,6.02096549,155.05,155.03,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898645074,6.02096549,155.05,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748898648066,6.02096549,155.05,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748898648274,6.02096549,155.05,155.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748898648467,10.65537957,155.04,155.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748898648667,17.10197957,155.04,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748898648881,10.65537957,155.04,155.0,5.98869613]
["bitfinex-derivatives","SOLF0:USTF0",1748898649280,6.4471,155.03,155.0,12.43659613]
["bitfinex-derivatives","SOLF0:USTF0",1748898649868,17.10277957,155.02,155.0,5.98869613]
["bitfinex-derivatives","SOLF0:USTF0",1748898650581,10.65537957,155.02,155.0,12.43669613]
["bitfinex-derivatives","SOLF0:USTF0",1748898650976,10.65537957,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898652485,10.65537957,155.02,155.0,12.43649613]
["bitfinex-derivatives","SOLF0:USTF0",1748898652685,10.65537957,155.02,155.0,6.494031]
["bitfinex-derivatives","SOLF0:USTF0",1748898652983,10.65537957,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898655889,0.04358285,155.03,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748898661599,0.04358285,155.03,155.0,0.046231]
["bitfinex-derivatives","SOLF0:USTF0",1748898662500,0.04358285,155.03,155.02,10.65537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898662797,0.04358285,155.03,155.02,43.05537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898663998,0.04358285,155.03,155.02,49.50257957]
["bitfinex-derivatives","SOLF0:USTF0",1748898667702,10.65537957,155.1,155.02,49.50257957]
["bitfinex-derivatives","SOLF0:USTF0",1748898667703,10.65537957,155.1,155.02,43.05537957]
["bitfinex-derivatives","SOLF0:USTF0",1748898668206,45.2091,155.11,155.08,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748898668506,38.80890401,155.11,155.08,6.49359977]
["bitfinex-derivatives","SOLF0:USTF0",1748898669504,45.25260401,155.11,155.08,6.49359977]
["bitfinex-derivatives","SOLF0:USTF0",1748898670204,6.444,155.1,155.08,6.49359977]
["bitfinex-derivatives","SOLF0:USTF0",1748898671396,6.444,155.1,155.08,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1748898672792,6.444,155.1,155.08,6.49379977]
["bitfinex-derivatives","SOLF0:USTF0",1748898673600,0.04360401,155.11,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748898673795,0.04360401,155.11,155.08,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1748898673997,0.04360401,155.11,155.08,6.49359977]
["bitfinex-derivatives","SOLF0:USTF0",1748898674195,0.04360401,155.11,155.08,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1748898675204,0.04360401,155.11,155.09,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748898675402,0.04360401,155.11,155.08,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1748898675608,28.0110935,155.16,155.13,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748898675798,28.0110935,155.16,155.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898676103,11.85137501,155.14,155.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898676407,6.4431,155.12,155.09,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748898676798,6.48951512,155.12,155.09,6.49202651]
["bitfinex-derivatives","SOLF0:USTF0",1748898677508,6.4435,155.11,155.09,6.49202651]
["bitfinex-derivatives","SOLF0:USTF0",1748898677713,6.4435,155.11,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898677903,0.04641512,155.12,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898678809,6.4437,155.11,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898679002,0.04641512,155.12,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898679205,6.4439,155.1,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898680109,6.4437,155.11,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898682408,6.4439,155.1,155.09,0.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1748898682705,11.85137501,155.1,155.02,38.29831685]
["bitfinex-derivatives","SOLF0:USTF0",1748898682912,6.4462,155.05,155.02,44.74531685]
["bitfinex-derivatives","SOLF0:USTF0",1748898683107,11.85137501,155.04,155.02,5.91831685]
["bitfinex-derivatives","SOLF0:USTF0",1748898683597,11.85137501,155.04,155.01,0.0470423]
["bitfinex-derivatives","SOLF0:USTF0",1748898683797,11.85137501,155.02,154.96,40.29798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898683998,6.4492,154.98,154.96,7.91798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898684202,4.1705,155.03,154.96,7.91798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898684203,11.85137501,154.97,154.96,7.91798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898684597,18.30067501,154.97,154.96,7.91798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898685007,11.85137501,154.97,154.96,7.91798337]
["bitfinex-derivatives","SOLF0:USTF0",1748898685214,11.85137501,154.97,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898685601,0.04351273,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898686006,11.85137501,154.97,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898687908,11.85137501,154.97,154.95,6.49230742]
["bitfinex-derivatives","SOLF0:USTF0",1748898689312,11.85137501,154.97,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898690109,18.34388774,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898691016,18.34388774,154.98,154.95,6.49220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898691715,18.34388774,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898692117,11.89488774,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898692315,11.89488774,154.98,154.95,6.49190742]
["bitfinex-derivatives","SOLF0:USTF0",1748898692510,0.04351273,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898693015,0.04351273,154.98,154.96,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748898694117,0.04351273,154.98,154.95,6.49220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898694617,11.89488774,154.98,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898695210,6.4495,154.97,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898696615,6.4497,154.96,154.95,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1748898696812,44.49137501,154.96,154.9,15.79572976]
["bitfinex-derivatives","SOLF0:USTF0",1748898697019,11.85137501,154.93,154.9,22.24762976]
["bitfinex-derivatives","SOLF0:USTF0",1748898697919,11.89299665,154.93,154.9,22.29684128]
["bitfinex-derivatives","SOLF0:USTF0",1748898698123,18.34419665,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898699518,6.4515,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898699912,11.89299665,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898700118,18.30317501,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898703519,32.66,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898703712,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898704719,6.4517,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898705121,18.30307501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898705922,6.4518,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898706126,11.85137501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898706524,18.30297501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898707521,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898707927,6.4516,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898709527,6.49282164,154.93,154.9,22.29694128]
["bitfinex-derivatives","SOLF0:USTF0",1748898710824,0.04162164,154.93,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748898711017,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898711217,0.04162164,154.93,154.91,11.85137501]
["bitfinex-derivatives","SOLF0:USTF0",1748898711417,0.04162164,154.93,154.92,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748898713222,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898713813,6.4516,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898714518,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898714723,11.85137501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898715124,6.4518,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898716628,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898717022,6.4514,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898718228,6.4518,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898721229,18.30287501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898721435,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898722337,6.4516,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898722832,0.04162164,154.93,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898724031,6.4518,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898728242,11.85137501,154.92,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898728939,6.4518,154.91,154.9,15.84494128]
["bitfinex-derivatives","SOLF0:USTF0",1748898730335,11.85137501,154.92,154.83,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748898730541,11.85137501,154.88,154.83,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748898730743,18.30467501,154.88,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748898730945,11.85137501,154.88,154.83,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748898731448,0.04333941,154.87,154.85,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748898731750,0.04333941,154.87,154.84,0.04078914]
["bitfinex-derivatives","SOLF0:USTF0",1748898731952,0.04333941,154.87,154.86,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748898732757,44.49137501,154.92,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748898733055,42.19429353,289.55,154.9,11.85137501]
["bitfinex-derivatives","SOLF0:USTF0",1748898733056,8.02626826,154.98,154.9,11.85137501]
["bitfinex-derivatives","SOLF0:USTF0",1748898733252,8.02626826,154.98,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748898733454,11.85137501,154.96,154.91,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748898733857,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898734859,0.04637858,154.95,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748898735853,0.04637858,154.95,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748898736058,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898736944,0.04637858,154.95,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748898738559,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898738858,0.04637858,154.95,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748898739153,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898739557,11.85137501,154.94,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898740053,6.4509,154.93,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898740255,11.85137501,154.94,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898740447,32.68637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898740649,39.13687858,154.95,154.92,6.49804409]
["bitfinex-derivatives","SOLF0:USTF0",1748898741660,6.4506,154.94,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898742251,32.68637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898742453,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898743358,0.04637858,154.95,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748898743961,6.49657858,154.95,154.92,6.49794409]
["bitfinex-derivatives","SOLF0:USTF0",1748898744165,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898744659,6.49677858,154.95,154.92,6.49794409]
["bitfinex-derivatives","SOLF0:USTF0",1748898745264,0.04637858,154.95,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748898745450,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898747051,6.49667858,154.95,154.92,6.49804409]
["bitfinex-derivatives","SOLF0:USTF0",1748898747254,6.49667858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898747459,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898747659,6.4506,154.94,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898749556,6.49667858,154.95,154.92,6.49814409]
["bitfinex-derivatives","SOLF0:USTF0",1748898749763,6.49667858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898749764,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898749963,0.04637858,154.95,154.92,6.49794409]
["bitfinex-derivatives","SOLF0:USTF0",1748898750163,6.49667858,154.95,154.92,6.49794409]
["bitfinex-derivatives","SOLF0:USTF0",1748898750361,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898750557,0.04637858,154.95,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748898750858,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898751263,6.49667858,154.95,154.92,6.49794409]
["bitfinex-derivatives","SOLF0:USTF0",1748898751657,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898751862,6.4506,154.94,154.92,6.49804409]
["bitfinex-derivatives","SOLF0:USTF0",1748898752361,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898752562,6.49667858,154.95,154.92,6.49804409]
["bitfinex-derivatives","SOLF0:USTF0",1748898752964,0.04637858,154.95,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748898754162,0.04637858,154.95,154.92,0.04674409]
["bitfinex-derivatives","SOLF0:USTF0",1748898754163,0.04637858,154.95,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748898760664,50.91917501,155.01,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748898761259,44.47137501,155.01,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748898761464,44.47137501,155.01,154.94,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748898761664,0.04128488,154.99,154.96,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1748898761869,0.04128488,154.99,154.97,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748898762969,0.04128488,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748898771277,0.04128488,154.99,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748898771578,0.04128488,154.99,154.96,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1748898771981,0.04128488,154.99,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748898772776,0.04128488,154.99,154.96,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1748898773079,6.4489,154.98,154.96,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1748898774375,6.4489,154.98,154.96,6.49514395]
["bitfinex-derivatives","SOLF0:USTF0",1748898774779,6.4489,154.98,154.96,0.04554395]
["bitfinex-derivatives","SOLF0:USTF0",1748898776676,18.34125989,154.99,154.96,6.49504395]
["bitfinex-derivatives","SOLF0:USTF0",1748898777479,11.89265989,154.99,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748898777673,0.04128488,154.99,154.96,44.29691896]
["bitfinex-derivatives","SOLF0:USTF0",1748898778282,0.04128488,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748898780292,8.488e-05,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748898782687,8.488e-05,154.99,154.98,18.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1748898791988,32.4,155.11,154.98,30.16783346]
["bitfinex-derivatives","SOLF0:USTF0",1748898792292,11.85946673,155.1,155.01,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898792493,6.4446,155.09,155.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898792791,11.85946673,155.1,155.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898792984,0.0485318,155.08,155.04,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1748898793385,6.4935318,155.08,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748898793692,0.0485318,155.08,155.04,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1748898793893,0.0485318,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898794097,6.4934318,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898794593,11.90799853,155.08,155.04,0.04172385]
["bitfinex-derivatives","SOLF0:USTF0",1748898794895,11.85946673,155.05,154.97,34.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748898795090,11.85946673,155.03,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898795295,11.85946673,155.03,154.97,34.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748898795590,11.85946673,155.03,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748898795789,11.85946673,155.01,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898796188,18.30716673,155.01,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898800502,32.4407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898800803,6.4473,155.02,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898801895,6.4477,155.01,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898804090,6.4473,155.02,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898804703,6.4477,155.01,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898807799,6.4473,155.02,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898809703,6.4473,155.02,155.0,6.49123427]
["bitfinex-derivatives","SOLF0:USTF0",1748898810501,6.4473,155.02,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898813711,6.4477,155.01,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898814509,6.4475,155.02,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898814915,32.4407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898816424,0.0407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898816922,0.0407147,155.03,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748898817417,6.4877147,155.03,155.0,6.49103427]
["bitfinex-derivatives","SOLF0:USTF0",1748898818529,0.0407147,155.03,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898818728,0.0407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898819023,0.0407147,155.03,155.02,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898819221,0.0407147,155.03,155.02,18.30676673]
["bitfinex-derivatives","SOLF0:USTF0",1748898819420,0.0407147,155.03,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748898822920,0.0407147,155.03,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748898823124,0.0407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898823326,0.0407147,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748898823825,0.0407147,155.03,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748898825236,0.0407147,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898825430,11.90018143,155.03,155.0,0.04313427]
["bitfinex-derivatives","SOLF0:USTF0",1748898826026,11.90018143,155.03,154.95,44.25946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898826027,11.85946673,155.01,154.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898826637,11.85946673,154.97,154.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898826933,11.85946673,154.97,154.9,7.90635075]
["bitfinex-derivatives","SOLF0:USTF0",1748898827126,6.49112457,154.95,154.92,6.49327236]
["bitfinex-derivatives","SOLF0:USTF0",1748898829236,0.04092457,154.95,154.92,0.04207236]
["bitfinex-derivatives","SOLF0:USTF0",1748898829437,0.04092457,154.95,154.94,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898830239,0.04092457,154.95,154.94,18.31006673]
["bitfinex-derivatives","SOLF0:USTF0",1748898833336,0.04092457,154.95,154.94,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748898840539,32.4,155.0,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748898840740,32.4,155.03,154.98,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898840946,6.4473,155.02,154.98,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898841142,6.4473,155.02,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748898841350,6.4473,155.02,154.98,11.85946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898841544,6.48884144,155.02,154.98,11.90466324]
["bitfinex-derivatives","SOLF0:USTF0",1748898842049,0.04154144,155.02,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748898842246,0.04154144,155.02,155.0,44.25946673]
["bitfinex-derivatives","SOLF0:USTF0",1748898842546,6.4456,155.06,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748898842752,34.5246,155.09,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748898842940,6.4454,155.07,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748898843346,6.49296502,155.07,155.04,6.49458149]
["bitfinex-derivatives","SOLF0:USTF0",1748898844646,0.04756502,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748898846044,6.49286502,155.07,155.04,6.49458149]
["bitfinex-derivatives","SOLF0:USTF0",1748898846346,0.04756502,155.07,155.04,6.49458149]
["bitfinex-derivatives","SOLF0:USTF0",1748898846553,6.4459,155.06,155.04,6.49468149]
["bitfinex-derivatives","SOLF0:USTF0",1748898847152,6.49296502,155.07,155.04,6.49468149]
["bitfinex-derivatives","SOLF0:USTF0",1748898848055,6.4456,155.06,155.04,6.49468149]
["bitfinex-derivatives","SOLF0:USTF0",1748898848655,6.49296502,155.07,155.04,6.49468149]
["bitfinex-derivatives","SOLF0:USTF0",1748898849650,11.90703175,155.07,155.04,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1748898849846,0.04756502,155.07,155.04,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1748898850250,6.49296502,155.07,155.04,6.49448149]
["bitfinex-derivatives","SOLF0:USTF0",1748898850650,0.04756502,155.07,155.04,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1748898850851,0.04756502,155.07,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748898854658,0.04756502,155.07,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898854854,0.04756502,155.07,155.06,18.30506673]
["bitfinex-derivatives","SOLF0:USTF0",1748898855056,38.8435,155.12,155.09,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748898855256,6.4435,155.12,155.09,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748898855559,6.4435,155.12,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748898856154,6.4435,155.12,155.09,6.48632015]
["bitfinex-derivatives","SOLF0:USTF0",1748898856358,87.29830259,155.13,155.09,0.04192015]
["bitfinex-derivatives","SOLF0:USTF0",1748898856959,6.4438,155.11,155.09,0.04192015]
["bitfinex-derivatives","SOLF0:USTF0",1748898857659,6.4439,155.1,155.09,0.04192015]
["bitfinex-derivatives","SOLF0:USTF0",1748898864560,11.85946673,155.1,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748898865155,6.445,155.08,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748898865661,6.4899847,155.08,155.05,6.49507594]
["bitfinex-derivatives","SOLF0:USTF0",1748898865862,6.4453,155.07,155.05,6.49507594]
["bitfinex-derivatives","SOLF0:USTF0",1748898866057,0.0449847,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898867058,6.4898847,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898867759,0.0449847,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898868260,6.4897847,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898869169,0.0449847,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898869867,0.0449847,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898870366,0.0449847,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898870763,0.0449847,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898870961,0.0449847,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898886481,6.4452,155.07,155.05,6.49497594]
["bitfinex-derivatives","SOLF0:USTF0",1748898886685,11.90445143,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898887189,18.34945143,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898887882,0.0449847,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898892289,0.0449847,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898894883,8.47e-05,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898900386,8.47e-05,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898900588,11.85946673,155.06,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898900895,11.85946673,155.06,155.05,6.49527594]
["bitfinex-derivatives","SOLF0:USTF0",1748898901086,8.47e-05,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898901292,8.47e-05,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898901591,8.47e-05,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898903600,8.47e-05,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898905000,8.47e-05,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898905706,8.47e-05,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898905903,6.4450847,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898906100,8.47e-05,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898906702,8.47e-05,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898907004,6.4450847,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898908800,11.85955143,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898909396,6.4454,155.07,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898910109,11.85955143,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898910409,8.47e-05,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898910994,8.47e-05,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898918511,8.47e-05,155.08,155.05,38.85517594]
["bitfinex-derivatives","SOLF0:USTF0",1748898918699,8.47e-05,155.08,155.05,32.40927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898919102,8.47e-05,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748898920013,8.47e-05,155.08,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748898920516,6.4448847,155.08,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748898921806,6.4452,155.07,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898922006,8.47e-05,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898923024,6.4454,155.07,155.05,6.49527594]
["bitfinex-derivatives","SOLF0:USTF0",1748898923922,6.4454,155.07,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898924518,6.4454,155.07,155.05,6.49517594]
["bitfinex-derivatives","SOLF0:USTF0",1748898928622,8.47e-05,155.08,155.05,0.04927594]
["bitfinex-derivatives","SOLF0:USTF0",1748898928815,8.47e-05,155.08,155.07,11.85130642]
["bitfinex-derivatives","SOLF0:USTF0",1748898929122,8.47e-05,155.08,155.07,50.65551806]
["bitfinex-derivatives","SOLF0:USTF0",1748898930816,6.4421,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748898931626,47.04201327,155.16,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748898931823,47.08837524,155.16,155.13,6.4892637]
["bitfinex-derivatives","SOLF0:USTF0",1748898932325,41.06476197,155.16,155.13,6.4892637]
["bitfinex-derivatives","SOLF0:USTF0",1748898932520,0.04636197,155.16,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748898934020,0.04636197,155.16,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748898934825,6.48786197,155.16,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748898936327,0.04636197,155.16,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748898937429,0.04636197,155.16,155.13,0.0465637]
["bitfinex-derivatives","SOLF0:USTF0",1748898937826,0.04636197,155.16,155.13,11.89688176]
["bitfinex-derivatives","SOLF0:USTF0",1748898938130,6.0093111,155.21,155.15,11.85031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898938325,6.0093111,155.21,155.15,44.19031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898938523,6.0093111,155.21,155.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898938723,6.4399,155.2,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748898938921,6.0093111,155.21,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748898939123,6.4862172,155.2,155.17,6.48959346]
["bitfinex-derivatives","SOLF0:USTF0",1748898939329,6.4862172,155.2,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748898939530,6.4862172,155.2,155.17,0.04879346]
["bitfinex-derivatives","SOLF0:USTF0",1748898940027,6.4862172,155.2,155.17,6.48949346]
["bitfinex-derivatives","SOLF0:USTF0",1748898940722,6.4403,155.19,155.17,6.48949346]
["bitfinex-derivatives","SOLF0:USTF0",1748898942237,6.4861172,155.2,155.17,6.48949346]
["bitfinex-derivatives","SOLF0:USTF0",1748898942735,0.0461172,155.2,155.17,0.04879346]
["bitfinex-derivatives","SOLF0:USTF0",1748898943327,6.4859172,155.2,155.18,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748898944322,0.0461172,155.2,155.17,6.48969346]
["bitfinex-derivatives","SOLF0:USTF0",1748898944723,6.4861172,155.2,155.17,6.48969346]
["bitfinex-derivatives","SOLF0:USTF0",1748898944924,6.4861172,155.2,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748898947328,0.0461172,155.2,155.17,0.04879346]
["bitfinex-derivatives","SOLF0:USTF0",1748898947527,11.85031806,155.18,155.17,0.04879346]
["bitfinex-derivatives","SOLF0:USTF0",1748898947728,11.85031806,155.18,155.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898947937,11.85031806,155.13,155.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898948729,0.04199959,155.12,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898949036,6.48509959,155.12,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748898949833,6.48509959,155.12,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898949834,11.85031806,155.11,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898950936,18.29421806,155.11,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898951238,11.85031806,155.11,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898951735,6.4439,155.1,155.09,0.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1748898955336,6.44,155.1,155.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898955532,11.85031806,155.06,155.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898955733,11.85031806,155.08,155.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748898956140,11.85031806,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898956338,0.04625796,155.09,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898956945,6.49075796,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748898957641,0.04625796,155.09,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748898958045,0.04625796,155.09,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898958947,11.85031806,155.08,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898959246,6.4453,155.07,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898960447,6.4456,155.06,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898960748,11.85031806,155.08,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898960945,6.4455,155.07,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898961349,11.85031806,155.08,155.05,6.48753624]
["bitfinex-derivatives","SOLF0:USTF0",1748898961750,0.04625796,155.09,155.05,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1748898962052,5.796e-05,155.09,155.08,11.85031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898962354,7.98858677,155.18,155.08,44.19031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898962555,7.98858677,155.18,155.11,11.85031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898963244,0.04759058,155.16,155.13,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748898963644,0.04759058,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748898964149,6.48909058,155.16,155.13,6.4880883]
["bitfinex-derivatives","SOLF0:USTF0",1748898964546,0.04759058,155.16,155.13,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748898964748,6.48909058,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748898965349,0.04759058,155.16,155.13,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748898965653,0.04759058,155.16,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748898966655,11.85031806,155.21,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748898966950,18.28971806,155.21,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748898967549,6.4394,155.21,155.18,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748898967751,6.48117664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898968457,6.4399,155.2,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898968851,0.04177664,155.21,155.18,6.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1748898969148,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898969555,0.04177664,155.21,155.18,6.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1748898969757,6.48137664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898970157,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898970858,0.04177664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898971355,6.4398,155.2,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898976568,18.3316947,155.21,155.18,6.48524864]
["bitfinex-derivatives","SOLF0:USTF0",1748898976867,11.8920947,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898977264,6.44,155.2,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898979468,6.44,155.2,155.18,6.48514864]
["bitfinex-derivatives","SOLF0:USTF0",1748898979971,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898980266,0.04177664,155.21,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748898980470,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898980769,0.04177664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898980967,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898981263,0.04177664,155.21,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748898985274,0.04177664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898985676,0.04177664,155.21,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748898985974,0.04177664,155.21,155.18,11.8949667]
["bitfinex-derivatives","SOLF0:USTF0",1748898986173,0.04177664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898988267,6.48117664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898988777,0.04177664,155.21,155.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748898989975,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898990376,6.4402,155.19,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898992079,6.44,155.2,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898993678,6.44,155.2,155.18,6.48524864]
["bitfinex-derivatives","SOLF0:USTF0",1748898993882,6.48127664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898994078,6.48127664,155.21,155.18,6.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1748898996584,0.04177664,155.21,155.18,6.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1748898997173,6.48147664,155.21,155.18,6.48504864]
["bitfinex-derivatives","SOLF0:USTF0",1748898997583,0.04177664,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898997785,11.8920947,155.21,155.18,0.04464864]
["bitfinex-derivatives","SOLF0:USTF0",1748898997982,11.85031806,155.19,155.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898998687,11.85031806,155.21,155.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748898998883,11.85031806,155.21,155.14,11.85031806]
["bitfinex-derivatives","SOLF0:USTF0",1748898999088,0.04611125,155.19,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748899007790,0.04611125,155.19,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748899007992,0.04611125,155.19,155.16,0.04709834]
["bitfinex-derivatives","SOLF0:USTF0",1748899008992,0.04611125,155.19,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748899009987,6.48641125,155.19,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748899010188,0.04611125,155.19,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748899010388,0.04611125,155.19,155.16,0.04709834]
["bitfinex-derivatives","SOLF0:USTF0",1748899011988,6.48641125,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748899012399,11.85167493,155.18,155.16,0.04709834]
["bitfinex-derivatives","SOLF0:USTF0",1748899012896,6.441,155.17,155.16,0.04709834]
["bitfinex-derivatives","SOLF0:USTF0",1748899013099,11.85167493,155.18,155.11,7.93243684]
["bitfinex-derivatives","SOLF0:USTF0",1748899013294,11.85167493,155.15,155.11,7.93243684]
["bitfinex-derivatives","SOLF0:USTF0",1748899013987,6.4429,155.13,155.11,7.98118034]
["bitfinex-derivatives","SOLF0:USTF0",1748899014190,11.89531662,155.15,155.11,7.98118034]
["bitfinex-derivatives","SOLF0:USTF0",1748899014392,0.04364169,155.15,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748899015194,0.04364169,155.15,155.11,7.98118034]
["bitfinex-derivatives","SOLF0:USTF0",1748899015398,11.89531662,155.15,155.11,7.98118034]
["bitfinex-derivatives","SOLF0:USTF0",1748899015801,6.4429,155.13,155.11,7.98118034]
["bitfinex-derivatives","SOLF0:USTF0",1748899016501,6.4429,155.13,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899017106,11.89531662,155.15,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899017107,6.4431,155.12,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899020198,18.29457493,155.13,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899020399,11.85167493,155.13,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899020700,44.21531662,155.15,155.11,6.4919435]
["bitfinex-derivatives","SOLF0:USTF0",1748899020897,11.85167493,155.13,155.11,0.0487435]
["bitfinex-derivatives","SOLF0:USTF0",1748899021294,11.85167493,155.13,155.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899021490,11.85167493,155.1,155.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1748899021698,11.85167493,155.1,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748899021896,11.85167493,155.1,155.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1748899022400,11.85167493,155.1,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899022401,0.04315527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899023005,6.48775527,155.09,155.05,6.48848489]
["bitfinex-derivatives","SOLF0:USTF0",1748899023303,6.48775527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899023496,0.04315527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899024103,0.04315527,155.09,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748899024294,6.48755527,155.09,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748899024497,0.04315527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899025810,0.04315527,155.09,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748899028004,11.85167493,155.08,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748899028400,0.04315527,155.09,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748899030013,6.48755527,155.09,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748899030217,0.04315527,155.09,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748899030601,0.04315527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899030905,0.04315527,155.09,155.07,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748899032006,0.04315527,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899032007,0.04315527,155.09,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748899037311,0.04315527,155.09,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748899038914,6.48755527,155.09,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748899039610,11.8948302,155.09,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899039912,11.85167493,155.07,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899040115,44.17167493,155.07,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899040309,6.4456,155.06,155.05,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1748899040903,44.17167493,155.07,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748899040904,6.4471,155.03,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748899041401,18.29747493,155.06,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748899041605,43.22689451,155.16,155.04,11.85167493]
["bitfinex-derivatives","SOLF0:USTF0",1748899041606,5.98460449,155.14,155.04,11.85167493]
["bitfinex-derivatives","SOLF0:USTF0",1748899041810,5.98460449,155.14,155.07,11.89313227]
["bitfinex-derivatives","SOLF0:USTF0",1748899042002,0.04479939,155.11,155.1,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748899056025,38.7617,155.16,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748899056324,38.7617,155.16,155.09,11.90003604]
["bitfinex-derivatives","SOLF0:USTF0",1748899056325,44.17167493,155.16,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899056524,44.17167493,155.16,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748899056926,6.4421,155.15,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748899057223,6.4421,155.15,155.12,6.48810041]
["bitfinex-derivatives","SOLF0:USTF0",1748899059831,6.4421,155.15,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748899072434,50.65750804,155.16,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748899073838,44.21590804,155.16,155.12,6.48810041]
["bitfinex-derivatives","SOLF0:USTF0",1748899074841,6.4421,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748899075943,50.65750804,155.16,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748899076241,50.65750804,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748899077031,50.65750804,155.16,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748899077238,6.4419,155.15,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748899078450,32.36423311,155.16,155.12,0.04510041]
["bitfinex-derivatives","SOLF0:USTF0",1748899078635,11.85550326,155.13,155.04,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748899078836,11.86222618,155.09,155.04,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748899079035,11.86222618,155.09,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748899079537,11.86222618,155.09,155.04,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748899079538,11.86222618,155.07,155.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899079740,11.90775846,155.07,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899080139,11.86222618,155.05,155.03,6.49534543]
["bitfinex-derivatives","SOLF0:USTF0",1748899080343,11.86222618,155.05,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899081041,6.4464,155.04,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899081241,11.86222618,155.05,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899081945,18.30842618,155.05,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899082739,6.4464,155.04,155.03,0.04854543]
["bitfinex-derivatives","SOLF0:USTF0",1748899084940,6.4464,155.04,154.98,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748899084941,11.86222618,155.05,154.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748899085136,11.86222618,155.0,154.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748899085339,11.86222618,154.98,154.93,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748899085536,11.86222618,154.98,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748899085734,11.86222618,154.98,154.93,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748899085934,11.90335511,154.98,154.94,0.04154316]
["bitfinex-derivatives","SOLF0:USTF0",1748899086842,0.04112893,154.98,154.94,0.04154316]
["bitfinex-derivatives","SOLF0:USTF0",1748899087038,11.86222618,155.05,154.97,11.86222618]
["bitfinex-derivatives","SOLF0:USTF0",1748899087239,11.86222618,155.05,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748899087444,18.30852618,155.05,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748899087742,18.30852618,155.05,154.97,11.86222618]
["bitfinex-derivatives","SOLF0:USTF0",1748899087945,6.4475,155.02,154.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899088243,6.4475,155.02,154.99,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748899088443,18.3563617,155.03,154.99,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748899089041,11.9093617,155.03,154.99,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748899089343,11.86222618,155.01,154.99,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748899089741,6.4481,155.0,154.99,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748899090144,11.86222618,155.01,154.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899090444,11.86222618,155.01,154.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899090445,11.86222618,154.95,154.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899091040,18.31242618,154.95,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748899091239,18.35317764,154.95,154.92,6.49294268]
["bitfinex-derivatives","SOLF0:USTF0",1748899091546,18.35317764,154.95,154.92,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748899091547,6.4508,154.94,154.92,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748899091936,6.4514,154.92,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748899092141,11.86222618,154.93,154.86,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748899092543,18.31352618,154.93,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748899092946,18.35689256,154.93,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899093145,0.04356638,154.93,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899093541,11.86222618,154.92,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899094750,6.4521,154.91,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899094950,11.86222618,154.9,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899095450,18.31452618,154.9,154.89,0.04579806]
["bitfinex-derivatives","SOLF0:USTF0",1748899095950,11.86222618,154.9,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748899096143,11.86222618,154.88,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748899096942,11.91101095,154.88,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748899097147,18.36431095,154.88,154.85,6.50093189]
["bitfinex-derivatives","SOLF0:USTF0",1748899097349,0.04878477,154.88,154.85,0.04683189]
["bitfinex-derivatives","SOLF0:USTF0",1748899098059,0.04878477,154.88,154.85,6.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1748899098257,6.50198477,154.88,154.85,6.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1748899099748,0.04878477,154.88,154.85,6.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1748899101155,6.50188477,154.88,154.85,6.50083189]
["bitfinex-derivatives","SOLF0:USTF0",1748899102162,6.50188477,154.88,154.85,0.04683189]
["bitfinex-derivatives","SOLF0:USTF0",1748899102163,6.4539,154.86,154.85,0.04683189]
["bitfinex-derivatives","SOLF0:USTF0",1748899102362,32.34,154.86,154.77,38.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748899102550,11.86222618,154.83,154.77,38.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748899102756,11.86222618,154.83,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748899103157,11.86222618,154.81,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748899103456,0.04848102,154.8,154.77,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1748899103657,0.04848102,154.8,154.77,6.50214988]
["bitfinex-derivatives","SOLF0:USTF0",1748899103856,0.04848102,154.8,154.77,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1748899104262,0.04848102,154.8,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748899104763,6.50518102,154.8,154.77,0.04474988]
["bitfinex-derivatives","SOLF0:USTF0",1748899106159,6.50518102,154.8,154.77,6.50214988]
["bitfinex-derivatives","SOLF0:USTF0",1748899106553,0.04848102,154.8,154.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748899106757,11.91395635,154.73,154.65,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748899107058,18.37335635,154.73,154.69,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748899107259,11.91395635,154.73,154.65,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748899107669,6.4606,154.7,154.67,0.04455651]
["bitfinex-derivatives","SOLF0:USTF0",1748899107970,32.40799479,154.71,154.67,0.04455651]
["bitfinex-derivatives","SOLF0:USTF0",1748899108270,11.91395635,154.7,154.67,0.04455651]
["bitfinex-derivatives","SOLF0:USTF0",1748899109163,0.04799479,154.71,154.67,0.04455651]
["bitfinex-derivatives","SOLF0:USTF0",1748899109557,0.04799479,154.71,154.67,11.95851286]
["bitfinex-derivatives","SOLF0:USTF0",1748899109958,0.04799479,154.71,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899110156,6.5579,154.79,154.69,44.27395635]
["bitfinex-derivatives","SOLF0:USTF0",1748899110355,32.36,154.78,154.69,44.27395635]
["bitfinex-derivatives","SOLF0:USTF0",1748899110862,11.91395635,154.75,154.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748899111261,0.04812473,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899111465,0.04812473,154.74,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748899111665,11.91395635,154.73,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899112064,11.91395635,154.73,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748899112768,11.91395635,154.73,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899113071,18.37335635,154.73,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899114768,11.91395635,154.73,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899114965,11.91395635,154.73,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899115175,11.91395635,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899116666,18.37415635,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899117163,11.91395635,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899119070,6.4595,154.73,154.7,6.50157982]
["bitfinex-derivatives","SOLF0:USTF0",1748899119274,11.91395635,154.71,154.7,6.50157982]
["bitfinex-derivatives","SOLF0:USTF0",1748899119466,32.40812473,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899119769,0.04812473,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899123774,0.04812473,154.74,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748899123775,11.96208108,154.74,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748899124981,11.96208108,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899125183,0.04812473,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899131584,0.04812473,154.74,154.7,32.96107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899131987,6.50732473,154.74,154.7,32.96107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899132284,11.96208108,154.74,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899132882,6.4595,154.73,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899133581,6.4598,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899134381,6.4602,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899134583,11.91395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899134974,6.4602,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899135585,18.37385635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899136287,44.88208108,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899136586,32.96812473,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899136787,39.42712473,154.74,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748899137084,39.42712473,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899137085,44.88208108,154.74,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899137278,6.4594,154.73,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899137882,44.88208108,154.74,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899138289,6.4596,154.73,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899139188,6.4602,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899139490,11.91395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899139790,18.37395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899140186,11.91395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899140587,18.37385635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899140783,18.37385635,154.72,154.7,6.50157982]
["bitfinex-derivatives","SOLF0:USTF0",1748899141088,11.91395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899141292,11.91395635,154.72,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899142993,18.37395635,154.72,154.7,6.50147982]
["bitfinex-derivatives","SOLF0:USTF0",1748899143788,11.91395635,154.72,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899144397,6.4602,154.71,154.7,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748899144793,11.91395635,154.72,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748899144984,11.91395635,154.69,154.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748899145181,11.91395635,154.69,154.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748899145386,11.91395635,154.69,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748899145787,11.95679273,154.69,154.66,6.50471687]
["bitfinex-derivatives","SOLF0:USTF0",1748899146084,6.4615,154.68,154.66,6.50471687]
["bitfinex-derivatives","SOLF0:USTF0",1748899148586,18.41799273,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748899149193,18.41799273,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899149194,6.4614,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899149890,6.4614,154.68,154.66,6.50501687]
["bitfinex-derivatives","SOLF0:USTF0",1748899151000,11.95679273,154.69,154.66,6.50501687]
["bitfinex-derivatives","SOLF0:USTF0",1748899151001,0.04283638,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899156599,0.04283638,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899156800,11.95679273,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899157395,18.41799273,154.69,154.66,6.50491687]
["bitfinex-derivatives","SOLF0:USTF0",1748899157598,18.41799273,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899157894,6.4617,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899158092,11.95679273,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899158298,11.91395635,154.67,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899159001,18.37575635,154.67,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899159405,11.91395635,154.67,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899160302,11.91395635,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899160702,18.37545635,154.68,154.66,6.50491687]
["bitfinex-derivatives","SOLF0:USTF0",1748899161405,0.04283638,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899161708,0.04283638,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899162500,6.50403638,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899163098,6.50403638,154.69,154.66,6.50481687]
["bitfinex-derivatives","SOLF0:USTF0",1748899164607,6.50403638,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748899166601,11.91395635,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899167397,18.37555635,154.68,154.66,6.50481687]
["bitfinex-derivatives","SOLF0:USTF0",1748899167803,11.91395635,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899168004,11.91395635,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748899168204,0.04283638,154.69,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899168605,0.04283638,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899175012,0.04283638,154.69,154.67,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748899176510,44.53395635,154.68,154.66,0.04281687]
["bitfinex-derivatives","SOLF0:USTF0",1748899176715,44.53395635,154.68,154.59,34.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748899177015,11.91395635,154.64,154.59,34.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748899177215,11.91395635,154.64,154.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748899177513,18.37735635,154.64,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748899177809,18.42006007,154.64,154.61,6.51099383]
["bitfinex-derivatives","SOLF0:USTF0",1748899178705,18.42006007,154.64,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748899181412,11.95666007,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748899184623,11.95666007,154.64,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748899185225,11.95666007,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748899187130,0.04270372,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748899192934,3.72e-06,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748899227158,3.72e-06,154.64,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899227360,11.91395635,154.63,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899227763,11.91395635,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748899227963,11.91395635,154.63,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899228356,11.91395635,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748899233266,7.63505488,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748899235070,7.63505488,154.63,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899235367,7.63505488,154.62,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899235960,14.09895488,154.62,154.61,0.04689383]
["bitfinex-derivatives","SOLF0:USTF0",1748899237371,6.4653,154.59,154.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748899237573,7.63505488,154.57,154.53,40.07505488]
["bitfinex-derivatives","SOLF0:USTF0",1748899238374,7.68427245,154.57,154.53,40.11931674]
["bitfinex-derivatives","SOLF0:USTF0",1748899239074,7.68427245,154.57,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748899239274,0.04921757,154.57,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748899239667,11.98682477,154.57,154.53,0.04426186]
["bitfinex-derivatives","SOLF0:USTF0",1748899240369,11.9376072,154.55,154.53,0.04426186]
["bitfinex-derivatives","SOLF0:USTF0",1748899240767,11.9376072,154.55,154.53,6.51186186]
["bitfinex-derivatives","SOLF0:USTF0",1748899241770,18.4045072,154.55,154.53,0.04426186]
["bitfinex-derivatives","SOLF0:USTF0",1748899242170,6.4673,154.54,154.53,0.04426186]
["bitfinex-derivatives","SOLF0:USTF0",1748899243170,6.4683,154.52,154.46,40.43157706]
["bitfinex-derivatives","SOLF0:USTF0",1748899243377,11.9376072,154.51,154.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748899243568,11.9376072,154.51,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748899244267,11.9376072,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748899246283,0.04172929,154.52,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748899273004,6.79409159,154.59,154.52,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748899273210,6.79409159,154.59,154.54,6.79409159]
["bitfinex-derivatives","SOLF0:USTF0",1748899273400,6.79409159,154.59,154.54,39.25409159]
["bitfinex-derivatives","SOLF0:USTF0",1748899273708,6.79409159,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748899275001,6.83680064,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899275299,0.04270905,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899288610,0.04270905,154.6,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899289106,0.04270905,154.6,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748899289716,0.04270905,154.6,154.57,6.5091125]
["bitfinex-derivatives","SOLF0:USTF0",1748899289717,6.50750905,154.6,154.57,6.5091125]
["bitfinex-derivatives","SOLF0:USTF0",1748899292217,6.4652,154.59,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899292720,6.50770905,154.6,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899293518,6.50770905,154.6,154.57,6.5093125]
["bitfinex-derivatives","SOLF0:USTF0",1748899293916,0.04270905,154.6,154.57,6.5093125]
["bitfinex-derivatives","SOLF0:USTF0",1748899294522,6.50760905,154.6,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748899295820,6.50760905,154.6,154.57,6.5091125]
["bitfinex-derivatives","SOLF0:USTF0",1748899296813,6.4652,154.59,154.57,6.5091125]
["bitfinex-derivatives","SOLF0:USTF0",1748899297226,6.4656,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899304926,18.39608593,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899305331,13.25885265,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899331846,18.42417406,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899332053,11.95857406,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899335247,6.79325265,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899335451,11.96212316,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899336544,5.16887051,154.58,154.57,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1748899337749,0.04270905,154.6,154.57,13.29656515]
["bitfinex-derivatives","SOLF0:USTF0",1748899337951,0.04270905,154.6,154.59,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899341457,6.79325265,154.65,154.59,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899341658,6.79325265,154.66,154.62,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899342760,6.83543066,154.66,154.62,6.8393022]
["bitfinex-derivatives","SOLF0:USTF0",1748899342962,0.04217801,154.66,154.63,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899346459,0.04217801,154.66,154.64,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899346856,0.04217801,154.66,154.65,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899347069,0.04217801,154.66,154.65,13.25595265]
["bitfinex-derivatives","SOLF0:USTF0",1748899349156,0.04217801,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748899351766,0.04217801,154.66,154.65,13.25595265]
["bitfinex-derivatives","SOLF0:USTF0",1748899352060,6.79325265,154.7,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748899352363,34.5474,154.72,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748899352364,13.25345265,154.71,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748899352663,6.4605,154.71,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748899352866,34.5474,154.72,154.64,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748899352867,6.79325265,154.7,154.64,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748899353061,0.04788368,154.69,154.66,6.79325265]
["bitfinex-derivatives","SOLF0:USTF0",1748899353265,0.04788368,154.69,154.65,0.04208986]
["bitfinex-derivatives","SOLF0:USTF0",1748899353867,0.04788368,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899365368,6.50898368,154.69,154.67,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748899365972,0.04788368,154.69,154.65,0.04208986]
["bitfinex-derivatives","SOLF0:USTF0",1748899367167,0.04788368,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899371478,34.5031,154.75,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748899372272,6.4594,154.73,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748899375380,6.4598,154.72,154.7,6.50290019]
["bitfinex-derivatives","SOLF0:USTF0",1748899375579,14.08513486,154.72,154.7,6.50290019]
["bitfinex-derivatives","SOLF0:USTF0",1748899380884,6.4602,154.71,154.7,0.04240019]
["bitfinex-derivatives","SOLF0:USTF0",1748899381083,14.08553486,154.71,154.7,0.04240019]
["bitfinex-derivatives","SOLF0:USTF0",1748899381591,6.4617,154.68,154.65,39.98533486]
["bitfinex-derivatives","SOLF0:USTF0",1748899381885,6.4617,154.68,154.65,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748899382072,6.4617,154.68,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748899382678,0.04310822,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899389589,0.04310822,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899390793,6.50410822,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899395396,0.04310822,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899396097,0.04310822,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899407204,0.04310822,154.69,154.68,14.08804157]
["bitfinex-derivatives","SOLF0:USTF0",1748899419015,6.4596,154.73,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899419217,6.4599,154.72,154.68,7.62664157]
["bitfinex-derivatives","SOLF0:USTF0",1748899419910,6.50933451,154.72,154.68,7.66793282]
["bitfinex-derivatives","SOLF0:USTF0",1748899420111,6.50933451,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899421514,0.04943451,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899421714,7.67607608,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899422416,0.04943451,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899423018,6.50923451,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899424314,0.04943451,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899424819,0.04943451,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899427516,6.04374288,154.74,154.71,46.38684157]
["bitfinex-derivatives","SOLF0:USTF0",1748899427715,8.06273765,154.76,154.73,7.62664157]
["bitfinex-derivatives","SOLF0:USTF0",1748899427716,14.10648053,154.76,154.73,7.62664157]
["bitfinex-derivatives","SOLF0:USTF0",1748899427918,6.04374288,154.77,154.75,7.62664157]
["bitfinex-derivatives","SOLF0:USTF0",1748899428121,6.04374288,154.78,154.75,14.08474157]
["bitfinex-derivatives","SOLF0:USTF0",1748899428318,6.04374288,154.78,154.75,7.62664157]
["bitfinex-derivatives","SOLF0:USTF0",1748899428718,6.08728662,154.78,154.75,7.6728345]
["bitfinex-derivatives","SOLF0:USTF0",1748899429228,0.04354374,154.78,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748899429427,0.04354374,154.78,154.77,14.08434157]
["bitfinex-derivatives","SOLF0:USTF0",1748899430024,4.374e-05,154.78,154.77,14.08434157]
["bitfinex-derivatives","SOLF0:USTF0",1748899433233,4.374e-05,154.78,154.77,18.3585779]
["bitfinex-derivatives","SOLF0:USTF0",1748899433831,4.374e-05,154.78,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748899436425,4.374e-05,154.78,154.75,44.24707083]
["bitfinex-derivatives","SOLF0:USTF0",1748899436426,4.374e-05,154.78,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748899438025,6.45734374,154.78,154.75,38.80459293]
["bitfinex-derivatives","SOLF0:USTF0",1748899440126,6.45734374,154.78,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748899440529,4.374e-05,154.78,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748899442131,6.45734374,154.78,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748899442331,6.45734374,154.78,154.75,32.34619293]
["bitfinex-derivatives","SOLF0:USTF0",1748899442332,4.374e-05,154.78,154.75,38.80469293]
["bitfinex-derivatives","SOLF0:USTF0",1748899442636,6.45754374,154.78,154.75,38.80469293]
["bitfinex-derivatives","SOLF0:USTF0",1748899443830,6.45754374,154.78,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748899448137,4.374e-05,154.78,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748899457364,4.374e-05,154.78,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748899457553,6.45754374,154.78,154.75,39.96762026]
["bitfinex-derivatives","SOLF0:USTF0",1748899457952,6.45754374,154.78,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748899459551,4.374e-05,154.78,154.75,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748899459754,7.62142733,154.77,154.75,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748899460255,6.4581,154.76,154.75,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748899462359,14.07952733,154.76,154.75,0.04619293]
["bitfinex-derivatives","SOLF0:USTF0",1748899463452,6.4598,154.72,154.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748899464351,6.50862705,154.72,154.69,32.30658994]
["bitfinex-derivatives","SOLF0:USTF0",1748899465262,6.50862705,154.72,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748899466059,0.04882705,154.72,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748899468468,0.04882705,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899469367,0.04882705,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899471070,6.50862705,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899471568,0.04882705,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899471770,0.04882705,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899475265,0.04882705,154.72,154.71,18.378701]
["bitfinex-derivatives","SOLF0:USTF0",1748899476369,6.4579,154.77,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748899477069,11.918501,154.78,154.71,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899477070,44.76076542,154.79,154.71,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899477264,38.7371,154.79,154.71,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899477468,0.04464554,154.77,154.73,11.9639692]
["bitfinex-derivatives","SOLF0:USTF0",1748899477674,0.04464554,154.77,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748899482266,4.554e-05,154.77,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748899482464,8.02263947,154.81,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748899485671,6.02836573,154.87,154.79,11.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1748899485874,6.02836573,154.87,154.81,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899486075,44.158501,154.88,154.81,44.158501]
["bitfinex-derivatives","SOLF0:USTF0",1748899486276,50.17788312,154.88,154.83,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748899486586,44.158501,154.88,154.83,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748899486772,0.04723299,154.87,154.84,0.04773137]
["bitfinex-derivatives","SOLF0:USTF0",1748899487268,6.454,154.86,154.84,6.50253137]
["bitfinex-derivatives","SOLF0:USTF0",1748899487473,6.454,154.86,154.84,0.04773137]
["bitfinex-derivatives","SOLF0:USTF0",1748899488776,6.4543,154.85,154.84,0.04773137]
["bitfinex-derivatives","SOLF0:USTF0",1748899489476,6.4556,154.82,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748899489880,11.918501,154.84,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748899490379,11.918501,154.84,154.77,44.158501]
["bitfinex-derivatives","SOLF0:USTF0",1748899490583,0.04421912,154.83,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899491283,6.4558,154.82,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899494585,0.04421912,154.83,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899495089,6.4558,154.82,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899500489,6.456,154.81,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899500788,18.374501,154.81,154.8,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1748899500994,18.374501,154.81,154.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748899500995,11.918501,154.81,154.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748899501188,34.2992,154.8,154.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748899501389,11.918501,154.79,154.75,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748899501686,6.4575,154.78,154.75,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748899502097,6.50272671,154.78,154.75,6.50757828]
["bitfinex-derivatives","SOLF0:USTF0",1748899502693,6.4577,154.77,154.75,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1748899502887,0.04522671,154.78,154.75,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1748899503694,6.4581,154.76,154.75,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1748899508392,0.04522671,154.78,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748899508597,0.04522671,154.78,154.75,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1748899509797,0.04522671,154.78,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748899517396,32.22,154.83,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748899517701,4.1958,154.85,154.79,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899517702,6.01727518,154.85,154.79,11.918501]
["bitfinex-derivatives","SOLF0:USTF0",1748899518099,6.01727518,154.87,154.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748899518499,0.04421461,154.85,154.82,0.04236387]
["bitfinex-derivatives","SOLF0:USTF0",1748899518802,0.04421461,154.85,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748899523401,5.33050339,154.85,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748899528608,5.32631626,154.85,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748899531013,5.32631626,154.85,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748899532409,5.28123272,154.84,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748899533316,0.04421461,154.85,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748899542025,6.49861461,154.85,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899542225,5.27794138,154.84,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899542422,6.49861461,154.85,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899542926,5.27781779,154.84,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899543126,6.49861461,154.85,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899543527,5.27762667,154.84,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899543727,6.49861461,154.85,154.82,6.49776387]
["bitfinex-derivatives","SOLF0:USTF0",1748899543928,5.27741026,154.84,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899544131,11.73221026,154.84,154.82,0.04236387]
["bitfinex-derivatives","SOLF0:USTF0",1748899544331,5.27771752,154.83,154.82,0.04236387]
["bitfinex-derivatives","SOLF0:USTF0",1748899545028,5.27771752,154.83,154.82,6.49796387]
["bitfinex-derivatives","SOLF0:USTF0",1748899547932,10.5560495,154.83,154.82,6.49796387]
["bitfinex-derivatives","SOLF0:USTF0",1748899549234,5.27833198,154.83,154.82,6.49796387]
["bitfinex-derivatives","SOLF0:USTF0",1748899551037,11.73353198,154.83,154.82,0.04236387]
["bitfinex-derivatives","SOLF0:USTF0",1748899551839,11.73353198,154.83,154.8,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748899551840,5.28479436,154.83,154.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748899552136,5.28479436,154.82,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748899552336,6.4566,154.8,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748899552731,5.28479436,154.82,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748899552933,6.50423461,154.8,154.77,0.04148849]
["bitfinex-derivatives","SOLF0:USTF0",1748899553135,5.28824048,154.79,154.77,0.04148849]
["bitfinex-derivatives","SOLF0:USTF0",1748899553438,6.50423461,154.8,154.77,6.49898849]
["bitfinex-derivatives","SOLF0:USTF0",1748899553633,11.74639145,154.79,154.77,6.49898849]
["bitfinex-derivatives","SOLF0:USTF0",1748899553940,5.28949145,154.78,154.77,6.49898849]
["bitfinex-derivatives","SOLF0:USTF0",1748899555829,9.145e-05,154.78,154.77,6.49898849]
["bitfinex-derivatives","SOLF0:USTF0",1748899556033,0.04743461,154.8,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748899559240,50.13568495,154.86,154.83,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748899560244,50.18247051,154.86,154.83,6.50065545]
["bitfinex-derivatives","SOLF0:USTF0",1748899561043,6.4544,154.85,154.83,6.50065545]
["bitfinex-derivatives","SOLF0:USTF0",1748899561547,56.63657051,154.86,154.83,6.50065545]
["bitfinex-derivatives","SOLF0:USTF0",1748899562041,56.65130705,154.86,154.83,6.50065545]
["bitfinex-derivatives","SOLF0:USTF0",1748899562242,56.65130705,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748899562752,50.19720705,154.86,154.83,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1748899563044,32.24678556,154.86,154.83,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1748899563545,32.24678556,154.86,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748899564045,38.70088556,154.86,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748899564644,38.70088556,154.86,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899566045,6.4544,154.85,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899567948,5.22010743,154.84,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899570041,5.22069878,154.84,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899573746,6.4544,154.85,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899573954,5.21822219,154.84,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899577646,18.41928656,154.86,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899577953,5.21568575,154.85,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899578144,5.21568575,154.84,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899581450,7.6137057,154.85,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899581655,5.2163925,154.84,154.83,6.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899583656,5.2163925,154.84,154.83,73.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899585455,5.21703131,154.84,154.83,73.50085545]
["bitfinex-derivatives","SOLF0:USTF0",1748899596755,28.07565019,155.11,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899596955,44.0600057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899597659,50.5127057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899599856,42.899,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899600051,50.5127057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899602162,42.899,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899602362,50.5127057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899606363,18.3327057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899606971,16.2288057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899608971,14.0664057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899613972,6.4527,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899614174,14.0664057,154.89,154.88,7.36586306]
["bitfinex-derivatives","SOLF0:USTF0",1748899620683,7.6137057,154.89,154.8,34.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748899620872,7.6137057,154.84,154.8,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748899621181,7.6137057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899622581,14.0685057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899626077,6.50104138,154.85,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899626279,6.50104138,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899626487,14.11474708,154.85,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899626786,7.6137057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899629079,14.0685057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899630386,7.6137057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899632590,7.6137057,154.84,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899633189,7.6137057,154.84,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899633190,7.6137057,154.84,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748899638891,7.6137057,154.84,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899639893,6.50114138,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899640093,7.6137057,154.84,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899642092,7.6137057,154.84,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899642995,6.4553,154.83,154.81,6.50496826]
["bitfinex-derivatives","SOLF0:USTF0",1748899648509,14.0690057,154.83,154.81,6.50496826]
["bitfinex-derivatives","SOLF0:USTF0",1748899649709,7.6137057,154.83,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748899652109,6.50104138,154.85,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748899652412,7.6137057,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748899652611,7.6137057,154.84,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748899652808,7.61581051,154.84,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899653012,0.04654138,154.85,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899653013,7.6170357,154.82,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899654413,14.0726357,154.82,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899662211,46.2126357,154.82,154.81,0.04916826]
["bitfinex-derivatives","SOLF0:USTF0",1748899670823,6.4573,154.78,154.76,137.44607509]
["bitfinex-derivatives","SOLF0:USTF0",1748899671021,14.0743357,154.78,154.76,137.44607509]
["bitfinex-derivatives","SOLF0:USTF0",1748899671923,14.0747357,154.77,154.75,6.5029836]
["bitfinex-derivatives","SOLF0:USTF0",1748899672126,7.6170357,154.76,154.75,6.5029836]
["bitfinex-derivatives","SOLF0:USTF0",1748899673930,7.6170357,154.76,154.75,0.0446836]
["bitfinex-derivatives","SOLF0:USTF0",1748899674327,6.4577,154.77,154.75,0.0446836]
["bitfinex-derivatives","SOLF0:USTF0",1748899674328,14.0747357,154.77,154.75,0.0446836]
["bitfinex-derivatives","SOLF0:USTF0",1748899674831,6.4581,154.76,154.75,0.0446836]
["bitfinex-derivatives","SOLF0:USTF0",1748899675232,14.0751357,154.76,154.75,0.0446836]
["bitfinex-derivatives","SOLF0:USTF0",1748899684530,6.46,154.72,154.68,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1748899684730,14.0770357,154.72,154.68,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1748899684931,14.0770357,154.72,154.68,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748899685131,6.4602,154.71,154.68,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748899685726,0.0412843,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748899686741,7.65832,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748899687333,6.4606,154.7,154.68,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1748899687536,7.6170357,154.69,154.68,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1748899688827,14.0780357,154.69,154.68,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1748899689235,14.0780357,154.69,154.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748899689236,39.7570357,154.69,154.52,11.98861163]
["bitfinex-derivatives","SOLF0:USTF0",1748899689536,7.63238603,154.6,154.55,13.97278603]
["bitfinex-derivatives","SOLF0:USTF0",1748899689731,4.4178,154.7,154.55,13.97278603]
["bitfinex-derivatives","SOLF0:USTF0",1748899689732,7.63644126,154.61,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748899690329,0.0458777,154.61,154.6,7.63644126]
["bitfinex-derivatives","SOLF0:USTF0",1748899690533,7.63644126,154.65,154.6,7.63644126]
["bitfinex-derivatives","SOLF0:USTF0",1748899690734,14.09914126,154.65,154.6,7.63644126]
["bitfinex-derivatives","SOLF0:USTF0",1748899691134,6.4643,154.62,154.55,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748899691341,7.63644126,154.61,154.55,13.97684126]
["bitfinex-derivatives","SOLF0:USTF0",1748899691537,0.04701547,154.6,154.56,0.04810822]
["bitfinex-derivatives","SOLF0:USTF0",1748899691736,0.04701547,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748899692444,6.51181547,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748899693450,14.14825673,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748899694143,0.04701547,154.6,154.58,7.63644126]
["bitfinex-derivatives","SOLF0:USTF0",1748899695138,0.04701547,154.6,154.56,32.18810822]
["bitfinex-derivatives","SOLF0:USTF0",1748899695346,7.68345673,154.6,154.56,32.18810822]
["bitfinex-derivatives","SOLF0:USTF0",1748899695549,0.04701547,154.6,154.56,32.18810822]
["bitfinex-derivatives","SOLF0:USTF0",1748899695748,0.04701547,154.6,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748899697950,0.04701547,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899702568,7.68345673,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899702956,7.68345673,154.6,154.57,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748899703257,7.63644126,154.59,154.57,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748899705064,7.63644126,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748899706960,7.68345673,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899708161,0.04701547,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748899717672,0.04701547,154.6,154.59,14.10164126]
["bitfinex-derivatives","SOLF0:USTF0",1748899717875,7.63644126,154.65,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748899718772,32.20272331,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748899718963,7.63644126,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748899720071,39.83916457,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748899725475,32.20272331,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748899726573,0.04272331,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748899728364,0.04272331,154.66,154.65,14.09914126]
["bitfinex-derivatives","SOLF0:USTF0",1748899729169,0.04272331,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748899736983,590.36,154.71,154.64,44.05977384]
["bitfinex-derivatives","SOLF0:USTF0",1748899736984,32.14,154.71,154.64,44.05977384]
["bitfinex-derivatives","SOLF0:USTF0",1748899737285,32.14,154.71,154.66,11.91977384]
["bitfinex-derivatives","SOLF0:USTF0",1748899737786,32.14,154.71,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748899738488,32.14,154.71,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899738683,0.04426702,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748899744893,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899745195,0.04426702,154.72,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899745394,0.04426702,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899745994,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899747394,0.04426702,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899747791,0.04426702,154.72,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899748496,0.04426702,154.72,154.7,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899749595,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899751297,0.04426702,154.72,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899751500,7.62672158,154.7,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899752400,7.62672158,154.69,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899753296,14.08752158,154.7,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899753802,7.62672158,154.7,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899754509,14.08752158,154.7,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899754704,14.08752158,154.7,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899754705,7.62672158,154.7,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899754906,7.62672158,154.69,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899759005,7.62672158,154.69,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899759507,7.62672158,154.69,154.68,0.04131916]
["bitfinex-derivatives","SOLF0:USTF0",1748899761610,38.5808,154.7,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899761809,7.62672158,154.69,154.68,6.50271916]
["bitfinex-derivatives","SOLF0:USTF0",1748899779111,32.12,154.7,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748899779420,13.71482282,154.72,154.68,7.66804074]
["bitfinex-derivatives","SOLF0:USTF0",1748899779817,13.71482282,154.72,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748899780121,7.6709886,154.72,154.68,7.66804074]
["bitfinex-derivatives","SOLF0:USTF0",1748899781019,7.6709886,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899787716,7.6709886,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899788821,7.62672158,154.71,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748899796927,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899797133,7.6709886,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899804237,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899815537,7.6709886,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899817244,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899822650,0.04426702,154.72,154.71,14.08346471]
["bitfinex-derivatives","SOLF0:USTF0",1748899823056,0.04426702,154.72,154.71,14.08338816]
["bitfinex-derivatives","SOLF0:USTF0",1748899827764,0.04426702,154.72,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748899830568,0.04426702,154.72,154.71,14.08338816]
["bitfinex-derivatives","SOLF0:USTF0",1748899836471,7.62318816,154.76,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748899839072,14.08128816,154.76,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748899840272,7.62318816,154.75,154.73,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1748899840470,7.62318816,154.74,154.73,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1748899840668,39.70318816,154.74,154.67,118.16031877]
["bitfinex-derivatives","SOLF0:USTF0",1748899840867,7.62318816,154.71,154.67,112.14451496]
["bitfinex-derivatives","SOLF0:USTF0",1748899841067,7.62318816,154.71,154.67,104.5213268]
["bitfinex-derivatives","SOLF0:USTF0",1748899841262,32.08,154.74,154.65,13.64051578]
["bitfinex-derivatives","SOLF0:USTF0",1748899841263,14.08398816,154.7,154.65,13.64051578]
["bitfinex-derivatives","SOLF0:USTF0",1748899841568,7.62318816,154.69,154.65,7.62318816]
["bitfinex-derivatives","SOLF0:USTF0",1748899841872,7.66847186,154.69,154.65,7.67113603]
["bitfinex-derivatives","SOLF0:USTF0",1748899842174,7.66847186,154.69,154.67,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748899842877,7.66847186,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899845874,7.66847186,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899847176,7.66847186,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899851477,14.12947186,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899851675,7.62318816,154.68,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899857379,7.62318816,154.68,154.65,0.04794787]
["bitfinex-derivatives","SOLF0:USTF0",1748899857584,14.08458816,154.68,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748899857787,7.62318816,154.67,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748899862085,0.0452837,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899862476,0.0452837,154.69,154.68,14.08458816]
["bitfinex-derivatives","SOLF0:USTF0",1748899862874,0.0452837,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748899864487,0.0452837,154.69,154.68,14.08458816]
["bitfinex-derivatives","SOLF0:USTF0",1748899866082,7.62318816,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748899867182,32.06,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748899867183,32.1097321,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748899867378,7.62318816,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748899867783,39.73292026,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748899868983,39.73292026,154.74,154.71,0.0477432]
["bitfinex-derivatives","SOLF0:USTF0",1748899868984,39.73292026,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899869584,7.67292026,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899870589,0.0497321,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899870789,7.67292026,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899875691,7.67292026,154.74,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748899875893,7.62318816,154.73,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748899876286,0.0497321,154.74,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748899876491,7.62318816,154.73,154.72,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748899879890,0.0497321,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899879891,7.67292026,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899880092,0.0497321,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899886797,7.67292026,154.74,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748899889003,7.67292026,154.74,154.71,0.0477432]
["bitfinex-derivatives","SOLF0:USTF0",1748899889298,7.62318816,154.72,154.71,0.0477432]
["bitfinex-derivatives","SOLF0:USTF0",1748899890099,14.08298816,154.72,154.71,0.0477432]
["bitfinex-derivatives","SOLF0:USTF0",1748899892403,6.4611,154.69,154.64,39.92318816]
["bitfinex-derivatives","SOLF0:USTF0",1748899892602,7.62318816,154.68,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748899892804,7.62318816,154.67,154.63,7.62318816]
["bitfinex-derivatives","SOLF0:USTF0",1748899893001,7.62318816,154.66,154.62,14.24598816]
["bitfinex-derivatives","SOLF0:USTF0",1748899893204,7.62318816,154.66,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748899894201,0.0425837,154.67,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748899894411,0.0425837,154.67,154.66,14.08548816]
["bitfinex-derivatives","SOLF0:USTF0",1748899895202,0.0425837,154.67,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748899915517,8.37e-05,154.67,154.66,18.38131456]
["bitfinex-derivatives","SOLF0:USTF0",1748899921124,8.37e-05,154.67,154.66,12.44917808]
["bitfinex-derivatives","SOLF0:USTF0",1748899921325,8.37e-05,154.67,154.66,24.36819264]
["bitfinex-derivatives","SOLF0:USTF0",1748899921720,49.62411456,154.75,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748899921920,35.5547,154.75,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748899922115,33.44,154.75,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748899923132,33.44,154.75,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748899923524,72.28785507,154.76,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899924229,72.28785507,154.76,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748899926228,0.04513733,154.76,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748899930431,0.04513733,154.76,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899930744,11.91901456,154.75,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899932639,33.42,154.74,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899933237,39.8791,154.74,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899934335,6.4593,154.73,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899937236,18.37831456,154.73,154.72,0.045548]
["bitfinex-derivatives","SOLF0:USTF0",1748899942541,6.4606,154.7,154.68,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748899943136,6.461,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748899944440,34.10249108,154.7,154.66,6.50514825]
["bitfinex-derivatives","SOLF0:USTF0",1748899945036,6.4613,154.69,154.66,6.50514825]
["bitfinex-derivatives","SOLF0:USTF0",1748899945342,34.10249108,154.7,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899945539,6.4616,154.68,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899946740,6.4616,154.67,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899947744,6.4615,154.68,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899947944,16.23121456,154.69,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899949250,6.4618,154.67,154.66,0.04304825]
["bitfinex-derivatives","SOLF0:USTF0",1748899951546,6.4631,154.64,154.59,139.3506662]
["bitfinex-derivatives","SOLF0:USTF0",1748899951748,6.4631,154.64,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748899958851,0.0443626,154.65,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748899959955,52.44225298,154.7,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748899959956,34.06,154.7,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748899963852,34.06,154.7,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899963853,34.06,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748899964747,0.04786203,154.71,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748899994873,0.04786203,154.71,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748899995074,7.62725841,154.7,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899995575,14.08805841,154.7,154.67,6.51057923]
["bitfinex-derivatives","SOLF0:USTF0",1748899996080,7.62725841,154.7,154.67,6.51057923]
["bitfinex-derivatives","SOLF0:USTF0",1748899996379,7.62725841,154.7,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899996380,7.62725841,154.68,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899996579,7.63141698,154.68,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899996969,14.09281698,154.68,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899997176,18.3877456,154.68,154.67,0.04897923]
["bitfinex-derivatives","SOLF0:USTF0",1748899997871,11.9263456,154.68,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748899998472,11.9263456,154.68,154.63,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748899998473,6.4625,154.66,154.63,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748899998876,6.51118706,154.66,154.63,6.50573742]
["bitfinex-derivatives","SOLF0:USTF0",1748899999477,46.73503266,154.66,154.63,0.04253742]
["bitfinex-derivatives","SOLF0:USTF0",1748899999981,6.4626,154.65,154.63,0.04253742]
["bitfinex-derivatives","SOLF0:USTF0",1748900000780,6.463,154.64,154.63,0.04253742]
["bitfinex-derivatives","SOLF0:USTF0",1748900001975,6.4638,154.63,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748900002179,11.9263456,154.64,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748900002776,14.1465456,154.64,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748900002981,14.1889275,154.64,154.6,6.51423311]
["bitfinex-derivatives","SOLF0:USTF0",1748900003282,11.9263456,154.62,154.6,6.51423311]
["bitfinex-derivatives","SOLF0:USTF0",1748900003484,46.7063456,154.62,154.6,6.51423311]
["bitfinex-derivatives","SOLF0:USTF0",1748900004085,53.1704456,154.62,154.6,6.51423311]
["bitfinex-derivatives","SOLF0:USTF0",1748900004288,53.1704456,154.62,154.6,0.04973311]
["bitfinex-derivatives","SOLF0:USTF0",1748900006493,6.4643,154.61,154.6,0.04973311]
["bitfinex-derivatives","SOLF0:USTF0",1748900007388,6.4655,154.59,154.56,5.99073894]
["bitfinex-derivatives","SOLF0:USTF0",1748900007694,18.3918456,154.59,154.56,5.99073894]
["bitfinex-derivatives","SOLF0:USTF0",1748900007893,11.9263456,154.59,154.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748900008089,6.4658,154.58,154.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748900008286,6.4658,154.58,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748900008488,6.50789715,154.58,154.55,6.51601228]
["bitfinex-derivatives","SOLF0:USTF0",1748900008691,6.466,154.57,154.55,0.04951228]
["bitfinex-derivatives","SOLF0:USTF0",1748900009095,6.466,154.57,154.55,6.51631228]
["bitfinex-derivatives","SOLF0:USTF0",1748900009491,6.4664,154.56,154.55,0.04951228]
["bitfinex-derivatives","SOLF0:USTF0",1748900010396,6.4668,154.55,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748900010694,18.3931456,154.55,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748900011291,18.43471108,154.55,154.52,6.51133278]
["bitfinex-derivatives","SOLF0:USTF0",1748900011885,11.96791108,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748900013098,18.43471108,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748900013597,11.96791108,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748900015497,18.43471108,154.55,154.52,6.51133278]
["bitfinex-derivatives","SOLF0:USTF0",1748900017000,6.4672,154.54,154.52,6.51133278]
["bitfinex-derivatives","SOLF0:USTF0",1748900017302,6.4672,154.54,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900019205,41.2672,154.54,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900022000,6.4676,154.53,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900022805,18.3939456,154.53,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900029415,6.4676,154.53,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900033204,13.26346389,154.53,154.52,0.04353278]
["bitfinex-derivatives","SOLF0:USTF0",1748900041518,6.79586389,154.5,154.46,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748900041718,6.79586389,154.48,154.46,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748900042233,6.79586389,154.48,154.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748900042419,6.79586389,154.46,154.44,2.25857829]
["bitfinex-derivatives","SOLF0:USTF0",1748900042925,6.79586389,154.46,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748900044214,6.79586389,154.46,154.44,6.51377829]
["bitfinex-derivatives","SOLF0:USTF0",1748900044927,6.79586389,154.45,154.44,6.51377829]
["bitfinex-derivatives","SOLF0:USTF0",1748900046119,6.79586389,154.45,154.44,0.04257829]
["bitfinex-derivatives","SOLF0:USTF0",1748900048828,6.79586389,154.45,154.44,6.51397829]
["bitfinex-derivatives","SOLF0:USTF0",1748900049224,13.26686389,154.45,154.44,0.04257829]
["bitfinex-derivatives","SOLF0:USTF0",1748900057031,6.4717,154.44,154.41,46.30986751]
["bitfinex-derivatives","SOLF0:USTF0",1748900057228,6.79586389,154.43,154.41,46.30986751]
["bitfinex-derivatives","SOLF0:USTF0",1748900058726,13.26776389,154.43,154.41,46.30986751]
["bitfinex-derivatives","SOLF0:USTF0",1748900058932,13.26776389,154.43,154.41,39.83746751]
["bitfinex-derivatives","SOLF0:USTF0",1748900059132,6.79586389,154.43,154.41,39.83746751]
["bitfinex-derivatives","SOLF0:USTF0",1748900059431,6.4722,154.42,154.41,39.83746751]
["bitfinex-derivatives","SOLF0:USTF0",1748900059636,39.9722,154.42,154.41,39.83746751]
["bitfinex-derivatives","SOLF0:USTF0",1748900059831,6.4726,154.41,154.4,0.04188129]
["bitfinex-derivatives","SOLF0:USTF0",1748900060030,13.26846389,154.41,154.4,0.04188129]
["bitfinex-derivatives","SOLF0:USTF0",1748900062135,13.26846389,154.41,154.17,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748900062136,6.477,154.31,154.17,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748900062326,32.3463,154.4,154.17,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748900062327,6.80998491,154.27,154.22,6.80998491]
["bitfinex-derivatives","SOLF0:USTF0",1748900062524,6.80998491,154.27,154.2,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748900062725,160.48,154.35,154.25,6.81475268]
["bitfinex-derivatives","SOLF0:USTF0",1748900062922,6.81475268,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748900063123,0.0476861,154.31,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900063534,0.0476861,154.31,154.28,6.52359188]
["bitfinex-derivatives","SOLF0:USTF0",1748900063833,0.0476861,154.31,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900064033,0.0476861,154.31,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748900066240,6.5245861,154.31,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900067540,6.4773,154.3,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900067744,0.0476861,154.31,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900068240,6.4777,154.3,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900069332,6.4777,154.29,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900075744,17.12509469,154.29,154.28,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1748900078750,6.4793,154.26,154.22,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748900079150,6.4797,154.25,154.21,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748900079346,17.12709469,154.25,154.21,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748900079552,10.64739469,154.25,154.21,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748900079748,6.4799,154.24,154.21,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748900080153,6.4799,154.24,154.21,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748900080348,6.4803,154.23,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748900080549,10.6938954,154.25,154.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748900081546,17.1732954,154.25,154.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748900082354,17.1732954,154.25,154.22,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748900082552,10.6938954,154.25,154.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748900082753,10.6938954,154.25,154.23,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748900083156,17.1733954,154.25,154.23,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748900083354,10.6938954,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748900083558,0.04650071,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748900088258,10.64739469,154.31,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748900088653,6.4771,154.31,154.25,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900088962,6.4771,154.31,154.28,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748900089361,6.51932834,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748900091560,0.04222834,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748900092068,6.51912834,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748900092861,0.04222834,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748900093366,6.51902834,154.31,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748900095161,0.04222834,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748900096059,0.04222834,154.31,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748900097069,10.68962303,154.31,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900097471,17.16642303,154.31,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900098267,17.16642303,154.31,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748900099467,10.68962303,154.31,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748900099868,10.68962303,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748900100661,0.04222834,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748900101962,0.04222834,154.31,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748900105378,0.04222834,154.31,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900105379,10.68962303,154.31,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900105682,10.64739469,154.29,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900105977,17.12499469,154.29,154.28,0.04330096]
["bitfinex-derivatives","SOLF0:USTF0",1748900112171,33.28,154.29,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748900112372,33.28,154.29,154.2,43.92739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900112576,43.92739469,154.29,154.2,43.92739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900112781,50.40519469,154.29,154.25,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748900113174,50.45190923,154.29,154.25,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748900113573,50.45190923,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748900113574,43.97410923,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748900113777,0.04671454,154.29,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748900113972,0.04671454,154.29,154.24,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748900114173,0.04671454,154.29,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748900122683,39.25061844,154.35,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748900122895,39.25061844,154.35,154.27,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900123095,6.4763,154.33,154.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748900123291,6.4763,154.33,154.3,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748900123793,6.51789634,154.33,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900125097,6.4764,154.32,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900125998,6.51759634,154.33,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900126293,0.04159634,154.33,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900127291,6.4764,154.32,154.3,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1748900128996,6.4764,154.32,154.3,6.51983433]
["bitfinex-derivatives","SOLF0:USTF0",1748900130298,0.04159634,154.33,154.3,6.51983433]
["bitfinex-derivatives","SOLF0:USTF0",1748900131099,6.4764,154.32,154.3,6.51983433]
["bitfinex-derivatives","SOLF0:USTF0",1748900131497,0.04159634,154.33,154.3,6.51983433]
["bitfinex-derivatives","SOLF0:USTF0",1748900131498,0.04159634,154.33,154.3,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1748900131896,0.04159634,154.33,154.31,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900132300,0.04159634,154.33,154.32,39.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748900138808,0.04159634,154.33,154.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748900139506,0.04159634,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748900139706,6.51749634,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748900141399,6.51749634,154.33,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900141400,0.04159634,154.33,154.3,6.51973433]
["bitfinex-derivatives","SOLF0:USTF0",1748900141602,0.04159634,154.33,154.3,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1748900141913,6.4763,154.32,154.3,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1748900142509,6.4768,154.31,154.3,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1748900157320,6.4788,154.27,154.12,16.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1748900157517,6.4788,154.27,154.1,169.09635163]
["bitfinex-derivatives","SOLF0:USTF0",1748900157518,6.4788,154.27,154.2,43.72739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900157914,6.4788,154.27,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900158514,6.52515344,154.27,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900159218,6.4789,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900160615,6.52495344,154.27,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900160822,0.04635344,154.27,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900162016,6.4789,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900163924,6.52495344,154.27,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748900164315,6.52495344,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748900164514,6.52495344,154.27,154.21,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900164923,6.52495344,154.27,154.24,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748900166220,0.04635344,154.27,154.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748900166527,0.04635344,154.27,154.25,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900167122,0.04635344,154.27,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748900173229,5.344e-05,154.27,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748900173429,5.344e-05,154.27,154.26,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748900176340,17.12259469,154.35,154.33,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748900176640,6.4752,154.35,154.33,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748900176941,6.4749,154.36,154.33,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748900177433,6.52334009,154.36,154.33,6.51924892]
["bitfinex-derivatives","SOLF0:USTF0",1748900177639,6.52334009,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748900178241,0.04844009,154.36,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748900190337,38.79530424,154.44,154.34,43.40739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900190544,43.40739469,154.44,154.36,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900190741,10.64739469,154.44,154.36,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900191044,10.64739469,154.44,154.4,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748900191247,6.4721,154.43,154.4,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748900191546,6.4721,154.43,154.4,6.51875154]
["bitfinex-derivatives","SOLF0:USTF0",1748900192040,6.4721,154.42,154.4,6.51875154]
["bitfinex-derivatives","SOLF0:USTF0",1748900192349,0.04086358,154.44,154.4,0.04595154]
["bitfinex-derivatives","SOLF0:USTF0",1748900192545,0.04086358,154.44,154.4,10.69334623]
["bitfinex-derivatives","SOLF0:USTF0",1748900192743,0.04086358,154.44,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748900193342,6.47,154.48,154.45,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748900194043,6.47,154.48,154.46,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748900194246,6.4694,154.49,154.46,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748900194441,0.04719234,154.49,154.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748900195248,0.04719234,154.49,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748900196651,20.93431174,154.55,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748900196652,6.01641705,154.55,154.48,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900196852,32.74,154.59,154.51,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900197151,4.4574,154.61,154.53,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900197152,15.10479469,154.61,154.53,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900197352,15.10479469,154.61,154.55,10.64739469]
["bitfinex-derivatives","SOLF0:USTF0",1748900197656,0.04705961,154.59,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900199044,0.04705961,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748900199859,0.04705961,154.59,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748900200245,0.04705961,154.59,154.58,39.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748900201760,0.04705961,154.59,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748900203559,6.51205961,154.59,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748900204753,10.6944543,154.59,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900205259,6.4659,154.57,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900208863,6.4656,154.58,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900210464,6.51225961,154.59,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900211665,6.4656,154.58,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900218871,6.4659,154.57,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900220164,6.4656,154.58,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900222472,6.4656,154.58,154.56,6.50856996]
["bitfinex-derivatives","SOLF0:USTF0",1748900222970,6.4656,154.58,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900223964,6.4659,154.57,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900227969,6.4657,154.58,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900228176,0.04705961,154.59,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900229078,0.04705961,154.59,154.56,6.50836996]
["bitfinex-derivatives","SOLF0:USTF0",1748900229971,6.51225961,154.59,154.56,6.50836996]
["bitfinex-derivatives","SOLF0:USTF0",1748900230780,6.51225961,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748900231174,0.04705961,154.59,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748900231379,0.04705961,154.59,154.56,0.04226996]
["bitfinex-derivatives","SOLF0:USTF0",1748900233075,0.04705961,154.59,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748900238284,6.4015,154.65,154.61,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748900238680,6.4623,154.66,154.59,44.58924353]
["bitfinex-derivatives","SOLF0:USTF0",1748900238888,6.4623,154.66,154.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748900239382,6.4623,154.66,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748900239383,0.04305636,154.65,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748900239785,0.04305636,154.65,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748900241293,7.9472654,154.68,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748900241504,6.03646045,154.71,154.65,11.92625354]
["bitfinex-derivatives","SOLF0:USTF0",1748900241689,12.49676045,154.71,154.65,11.92625354]
["bitfinex-derivatives","SOLF0:USTF0",1748900242198,0.04706752,154.7,154.66,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1748900242694,0.04706752,154.7,154.68,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748900242888,6.50756752,154.7,154.66,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1748900243298,23.79550592,154.74,154.66,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1748900243299,11.86925238,154.74,154.69,11.90942843]
["bitfinex-derivatives","SOLF0:USTF0",1748900243506,11.86925238,154.74,154.71,11.90942843]
["bitfinex-derivatives","SOLF0:USTF0",1748900244195,11.86925238,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748900244499,11.91344352,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748900244692,0.04419114,154.74,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748900245198,0.04419114,154.74,154.71,11.95582295]
["bitfinex-derivatives","SOLF0:USTF0",1748900245199,0.04419114,154.74,154.71,11.95573575]
["bitfinex-derivatives","SOLF0:USTF0",1748900245499,0.04419114,154.74,154.71,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1748900245693,0.04419114,154.74,154.72,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748900245895,0.04419114,154.74,154.71,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1748900246095,2.28219114,154.74,154.71,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1748900246490,11.91897772,154.73,154.62,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748900246801,11.9196928,154.71,154.63,11.9196928]
["bitfinex-derivatives","SOLF0:USTF0",1748900246995,11.9196928,154.71,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748900247395,6.4631,154.64,154.6,11.9196928]
["bitfinex-derivatives","SOLF0:USTF0",1748900247589,6.50476986,154.64,154.6,11.96126142]
["bitfinex-derivatives","SOLF0:USTF0",1748900247792,0.04166986,154.64,154.6,0.04156862]
["bitfinex-derivatives","SOLF0:USTF0",1748900247996,0.04166986,154.64,154.6,6.50606862]
["bitfinex-derivatives","SOLF0:USTF0",1748900247997,6.4636,154.63,154.6,6.50606862]
["bitfinex-derivatives","SOLF0:USTF0",1748900250804,0.04166986,154.64,154.6,6.50606862]
["bitfinex-derivatives","SOLF0:USTF0",1748900251697,6.4642,154.61,154.6,0.04156862]
["bitfinex-derivatives","SOLF0:USTF0",1748900251905,39.1042,154.61,154.6,0.04156862]
["bitfinex-derivatives","SOLF0:USTF0",1748900253002,6.4647,154.6,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748900253402,6.4647,154.6,154.54,67.56265042]
["bitfinex-derivatives","SOLF0:USTF0",1748900253899,0.04213737,154.59,154.55,0.04308936]
["bitfinex-derivatives","SOLF0:USTF0",1748900254104,0.04213737,154.59,154.57,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748900256906,0.04213737,154.59,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748900260306,32.64,154.65,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748900261209,32.64,154.66,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748900261410,32.68603405,154.66,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748900261713,0.04603405,154.66,154.65,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748900265117,2.1558,154.7,154.63,0.04488559]
["bitfinex-derivatives","SOLF0:USTF0",1748900265118,2.1558,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748900265308,34.7958,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748900265505,32.64,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748900266106,2.10497504,154.71,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748900266313,32.64,154.72,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900266522,0.04952949,154.72,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900267717,0.04952949,154.72,154.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748900277524,0.04952949,154.72,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748900277822,0.04952949,154.72,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900278019,0.04952949,154.72,154.7,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748900278716,0.04952949,154.72,154.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748900281020,0.04952949,154.72,154.7,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748900281220,0.04952949,154.72,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900281515,6.4603,154.71,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900281716,0.04952949,154.72,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900282114,6.4601,154.71,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900283230,6.4601,154.71,154.69,6.50442446]
["bitfinex-derivatives","SOLF0:USTF0",1748900283429,6.4601,154.71,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900283822,6.4605,154.7,154.69,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1748900289435,6.4618,154.67,154.62,44.53846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900289827,6.4618,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900290228,6.4622,154.66,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900290429,0.04453061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900290828,6.50643061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900291736,0.04453061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900292133,39.12653061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900292433,32.66453061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900294534,39.12653061,154.67,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748900295233,39.12653061,154.67,154.65,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748900295436,39.12653061,154.67,154.63,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1748900295837,6.4621,154.66,154.64,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748900296343,0.04453061,154.67,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748900299846,0.04453061,154.67,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748900300242,0.04453061,154.67,154.63,0.0477118]
["bitfinex-derivatives","SOLF0:USTF0",1748900300544,0.04453061,154.67,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748900303346,33.36,154.7,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748900305342,0.04565731,154.71,154.7,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748900307750,33.34,154.78,154.68,6.01320124]
["bitfinex-derivatives","SOLF0:USTF0",1748900307949,35.3919,154.79,154.72,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900308846,35.3919,154.79,154.74,6.49965316]
["bitfinex-derivatives","SOLF0:USTF0",1748900308847,0.04778152,154.77,154.74,6.49965316]
["bitfinex-derivatives","SOLF0:USTF0",1748900309148,0.04778152,154.77,154.74,0.04095316]
["bitfinex-derivatives","SOLF0:USTF0",1748900309353,0.04778152,154.77,154.74,11.95942083]
["bitfinex-derivatives","SOLF0:USTF0",1748900309550,0.04778152,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748900310552,0.04778152,154.77,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748900310747,0.04778152,154.77,154.74,0.04095316]
["bitfinex-derivatives","SOLF0:USTF0",1748900310955,0.04778152,154.77,154.75,18.37646767]
["bitfinex-derivatives","SOLF0:USTF0",1748900311245,0.04778152,154.77,154.75,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900311447,0.04778152,154.77,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748900312349,33.34,154.83,154.75,45.25846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900312648,6.4561,154.81,154.77,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900312952,33.34,154.83,154.78,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748900313156,33.34,154.83,154.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748900313157,33.34,154.83,154.76,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900313347,0.04658352,154.81,154.78,0.04346972]
["bitfinex-derivatives","SOLF0:USTF0",1748900313656,6.50278352,154.81,154.78,0.04346972]
["bitfinex-derivatives","SOLF0:USTF0",1748900314056,0.04658352,154.81,154.78,0.04346972]
["bitfinex-derivatives","SOLF0:USTF0",1748900314351,11.96505119,154.81,154.78,0.04346972]
["bitfinex-derivatives","SOLF0:USTF0",1748900315150,6.4567,154.79,154.78,0.04346972]
["bitfinex-derivatives","SOLF0:USTF0",1748900320255,6.4591,154.74,154.69,39.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748900320459,11.91846767,154.77,154.7,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748900321154,6.4594,154.73,154.7,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748900321358,6.50565159,154.73,154.7,6.50169999]
["bitfinex-derivatives","SOLF0:USTF0",1748900321761,6.50565159,154.73,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748900322062,0.04625159,154.73,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748900323553,0.04625159,154.73,154.7,6.50179999]
["bitfinex-derivatives","SOLF0:USTF0",1748900323856,0.04625159,154.73,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900324361,6.46,154.71,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900330763,41.04,154.71,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900336261,34.58,154.71,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900336662,34.62625159,154.73,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900337464,41.08575159,154.73,154.7,6.50169999]
["bitfinex-derivatives","SOLF0:USTF0",1748900338568,34.62625159,154.73,154.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748900338768,34.62625159,154.73,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900338967,34.62625159,154.73,154.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748900339172,0.04625159,154.73,154.7,0.04149999]
["bitfinex-derivatives","SOLF0:USTF0",1748900339566,0.04625159,154.73,154.72,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748900347868,2.1291,154.78,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748900348068,34.58,154.8,154.73,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900348478,34.58,154.8,154.78,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748900349073,41.0364,154.8,154.78,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748900349581,34.58,154.8,154.78,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748900349981,34.58,154.8,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748900350477,34.58,154.8,154.77,0.04802001]
["bitfinex-derivatives","SOLF0:USTF0",1748900350478,0.04101378,154.81,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748900355673,0.04101378,154.81,154.79,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748900355881,0.04101378,154.81,154.77,0.04802001]
["bitfinex-derivatives","SOLF0:USTF0",1748900357985,0.04101378,154.81,154.77,11.96648768]
["bitfinex-derivatives","SOLF0:USTF0",1748900359385,0.04101378,154.81,154.79,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900359579,0.04101378,154.81,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748900360890,592.78,154.86,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748900360891,6.4543,154.85,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748900361186,34.58,154.86,154.81,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900361390,34.58,154.86,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748900361588,8.5085,154.88,154.81,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900361888,0.04074299,154.86,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900362191,0.04074299,154.86,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748900363286,0.04074299,154.86,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900363287,0.04074299,154.86,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748900364088,0.04074299,154.86,154.83,6.49634906]
["bitfinex-derivatives","SOLF0:USTF0",1748900364992,6.4542,154.85,154.83,6.49634906]
["bitfinex-derivatives","SOLF0:USTF0",1748900365388,6.4542,154.85,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900365589,6.4546,154.84,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900366395,6.4544,154.85,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900368490,6.49464299,154.86,154.83,6.49644906]
["bitfinex-derivatives","SOLF0:USTF0",1748900368790,0.04074299,154.86,154.83,6.49644906]
["bitfinex-derivatives","SOLF0:USTF0",1748900369100,6.4543,154.85,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900370096,6.49464299,154.86,154.83,6.49644906]
["bitfinex-derivatives","SOLF0:USTF0",1748900372198,0.04074299,154.86,154.83,0.04144906]
["bitfinex-derivatives","SOLF0:USTF0",1748900372795,0.04074299,154.86,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748900374798,6.4519,154.91,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748900374994,40.9119,154.91,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748900375600,34.46,154.91,154.83,46.37846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900375997,0.04654588,154.89,154.85,0.04242691]
["bitfinex-derivatives","SOLF0:USTF0",1748900376295,0.04654588,154.89,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748900379103,6.4506,154.94,154.87,46.37846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900379697,6.4506,154.94,154.91,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748900380200,6.49996925,154.94,154.91,6.49902502]
["bitfinex-derivatives","SOLF0:USTF0",1748900381300,6.49996925,154.94,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900381902,6.49996925,154.94,154.91,6.49902502]
["bitfinex-derivatives","SOLF0:USTF0",1748900382408,0.04936925,154.94,154.91,11.96609269]
["bitfinex-derivatives","SOLF0:USTF0",1748900382705,0.04936925,154.94,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900383003,0.04936925,154.94,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900383396,0.04936925,154.94,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900383601,0.04936925,154.94,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748900383903,0.04936925,154.94,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900384501,6.4511,154.93,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900385905,6.4511,154.93,154.91,6.49922502]
["bitfinex-derivatives","SOLF0:USTF0",1748900386304,0.04936925,154.94,154.91,0.04762502]
["bitfinex-derivatives","SOLF0:USTF0",1748900386509,0.04936925,154.94,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748900387408,0.04936925,154.94,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748900398117,40.5118,155.02,154.93,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900398320,6.4482,155.0,154.95,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900398624,33.82,155.02,154.95,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900398824,6.4477,155.01,154.95,11.91846767]
["bitfinex-derivatives","SOLF0:USTF0",1748900399020,0.03362252,155.0,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748900400023,0.03362252,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900400525,0.03362252,155.0,154.96,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1748900401321,6.4492,154.97,154.96,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1748900401821,11.88225514,154.98,154.89,5.91113575]
["bitfinex-derivatives","SOLF0:USTF0",1748900402026,11.88225514,154.95,154.89,5.91113575]
["bitfinex-derivatives","SOLF0:USTF0",1748900402320,45.70225514,154.95,154.88,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748900402521,45.70225514,154.95,154.86,11.88225514]
["bitfinex-derivatives","SOLF0:USTF0",1748900402825,6.4521,154.9,154.89,0.04616312]
["bitfinex-derivatives","SOLF0:USTF0",1748900404719,47.80965514,154.91,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748900404922,47.80965514,154.91,154.82,45.70225514]
["bitfinex-derivatives","SOLF0:USTF0",1748900405124,11.8956796,154.89,154.8,11.8956796]
["bitfinex-derivatives","SOLF0:USTF0",1748900405430,11.8964346,154.89,154.8,11.8964346]
["bitfinex-derivatives","SOLF0:USTF0",1748900405628,11.8964346,154.89,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748900405920,6.4541,154.86,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900406126,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900406318,6.4541,154.86,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900408327,40.321775,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900409330,6.4538,154.86,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900412832,40.321775,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900414430,6.4539,154.86,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900415730,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900415936,40.321775,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900416328,33.868275,154.87,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748900416828,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900417031,33.868275,154.87,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748900417429,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900417633,33.868275,154.87,154.84,6.5035362]
["bitfinex-derivatives","SOLF0:USTF0",1748900417933,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900418135,40.321975,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900419333,40.321975,154.87,154.84,6.5036362]
["bitfinex-derivatives","SOLF0:USTF0",1748900421239,33.868275,154.87,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748900421439,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900422437,40.321675,154.87,154.84,6.5034362]
["bitfinex-derivatives","SOLF0:USTF0",1748900430145,40.321675,154.87,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748900430443,33.868275,154.87,154.84,0.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1748900430744,33.868275,154.87,154.86,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748900432148,0.048275,154.87,154.86,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748900435144,2.1074,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748900435649,41.9153,154.93,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748900436146,35.5089432,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748900438743,0.0448432,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748900439645,0.0448432,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900448258,4.32e-05,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900448953,4.32e-05,154.93,154.92,18.3477346]
["bitfinex-derivatives","SOLF0:USTF0",1748900450060,4.32e-05,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900450263,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900450958,4.32e-05,154.93,154.9,6.49650287]
["bitfinex-derivatives","SOLF0:USTF0",1748900451152,6.4509432,154.93,154.9,6.49650287]
["bitfinex-derivatives","SOLF0:USTF0",1748900453666,6.4513,154.92,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900453858,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900454169,6.4516,154.92,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900454366,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900454956,6.4513,154.92,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900455260,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900455656,6.4517,154.91,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900460064,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900461068,4.32e-05,154.93,154.91,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900461272,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900461968,4.32e-05,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748900462275,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900463475,4.32e-05,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900466477,4.32e-05,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900480385,4.32e-05,154.93,154.92,18.32979868]
["bitfinex-derivatives","SOLF0:USTF0",1748900480890,4.32e-05,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748900486889,4.32e-05,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748900487091,4.32e-05,154.93,154.9,0.04470287]
["bitfinex-derivatives","SOLF0:USTF0",1748900487388,4.32e-05,154.93,154.89,5.96161167]
["bitfinex-derivatives","SOLF0:USTF0",1748900487389,11.88068351,154.91,154.85,5.96161167]
["bitfinex-derivatives","SOLF0:USTF0",1748900487585,2.1097,154.9,154.85,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748900487791,2.1097,154.9,154.83,13.87246298]
["bitfinex-derivatives","SOLF0:USTF0",1748900487792,32.88,154.89,154.83,13.87246298]
["bitfinex-derivatives","SOLF0:USTF0",1748900487989,44.77419104,154.89,154.82,20.32776298]
["bitfinex-derivatives","SOLF0:USTF0",1748900488285,44.77419104,154.89,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900488286,0.04683494,154.87,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900488491,11.94102598,154.87,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900488992,6.4542,154.85,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900489995,6.454,154.86,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900494291,11.94102598,154.87,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900494895,6.4538,154.86,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900495297,11.94102598,154.87,154.84,0.04351702]
["bitfinex-derivatives","SOLF0:USTF0",1748900496302,11.89419104,154.85,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748900496500,44.77419104,154.85,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748900497202,6.4549,154.84,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748900497405,6.4549,154.84,154.81,6.49663148]
["bitfinex-derivatives","SOLF0:USTF0",1748900501299,6.4551,154.83,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900501502,44.8190587,154.85,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900501902,4.3664,154.84,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900503113,6.4555,154.82,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900503709,6.4552,154.83,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900507921,39.3552,154.83,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900508107,32.9,154.83,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900508713,32.9,154.83,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748900510218,0.04486766,154.85,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900510913,6.49906766,154.85,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900511518,6.49906766,154.85,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748900513720,6.455,154.83,154.81,6.49653148]
["bitfinex-derivatives","SOLF0:USTF0",1748900514019,0.04486766,154.85,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900514316,6.4551,154.83,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900514518,11.89419104,154.84,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900514914,6.4555,154.82,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900518810,39.3555,154.82,154.81,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1748900531024,6.4569,154.79,154.75,11.89419104]
["bitfinex-derivatives","SOLF0:USTF0",1748900531232,14.07593015,154.79,154.75,7.61903015]
["bitfinex-derivatives","SOLF0:USTF0",1748900531427,14.07593015,154.79,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748900531625,14.07593015,154.79,154.75,7.61903015]
["bitfinex-derivatives","SOLF0:USTF0",1748900532021,14.11778523,154.79,154.75,7.66292342]
["bitfinex-derivatives","SOLF0:USTF0",1748900532427,6.49875508,154.79,154.75,7.66292342]
["bitfinex-derivatives","SOLF0:USTF0",1748900532623,6.49875508,154.79,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748900534530,0.04185508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900534934,32.9,154.78,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900535137,6.458,154.76,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900536141,6.4577,154.77,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900536338,32.9,154.78,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900536535,32.9,154.78,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748900537834,39.3572,154.78,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900539742,6.4576,154.77,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900539943,32.9,154.78,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900542141,6.458,154.76,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900543643,32.9,154.78,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900543644,6.4572,154.78,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900543843,0.04185508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900546042,6.4576,154.77,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900547448,6.458,154.76,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900552247,33.02,154.77,154.75,6.50199327]
["bitfinex-derivatives","SOLF0:USTF0",1748900553158,40.64113493,154.77,154.75,6.50199327]
["bitfinex-derivatives","SOLF0:USTF0",1748900553556,47.09863493,154.77,154.75,6.50199327]
["bitfinex-derivatives","SOLF0:USTF0",1748900553759,40.64113493,154.77,154.75,6.50199327]
["bitfinex-derivatives","SOLF0:USTF0",1748900555863,7.62113493,154.77,154.75,6.50199327]
["bitfinex-derivatives","SOLF0:USTF0",1748900558152,7.62113493,154.77,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748900561163,6.4574,154.78,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748900566264,33.08185508,154.79,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748900566864,39.53855508,154.79,154.77,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748900567467,33.08185508,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748900568671,33.08185508,154.79,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748900568872,39.53855508,154.79,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748900573377,33.08185508,154.79,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900574175,6.4578,154.77,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900575582,6.4573,154.78,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900575779,33.08185508,154.79,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900576377,6.4578,154.77,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900578178,6.4578,154.77,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900578878,6.4578,154.77,154.75,6.50219327]
["bitfinex-derivatives","SOLF0:USTF0",1748900581089,6.458,154.76,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900586487,0.04185508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900586984,0.04185508,154.79,154.75,6.05994102]
["bitfinex-derivatives","SOLF0:USTF0",1748900587385,0.04185508,154.79,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748900588291,0.04185508,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748900605121,0.04185508,154.79,154.75,6.04782866]
["bitfinex-derivatives","SOLF0:USTF0",1748900605323,0.04185508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900605514,6.4571,154.78,154.75,6.50209327]
["bitfinex-derivatives","SOLF0:USTF0",1748900607018,6.4571,154.78,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748900615225,0.04185508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900615930,0.04185508,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748900621729,6.49855508,154.79,154.75,0.04389327]
["bitfinex-derivatives","SOLF0:USTF0",1748900622627,6.49855508,154.79,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748900626631,0.04185508,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748900630830,6.4544,154.85,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748900631840,6.50228126,154.85,154.82,6.50316774]
["bitfinex-derivatives","SOLF0:USTF0",1748900632032,0.04788126,154.85,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748900632232,0.04788126,154.85,154.82,0.04796774]
["bitfinex-derivatives","SOLF0:USTF0",1748900632635,0.04788126,154.85,154.84,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748900641542,39.3523,154.9,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748900642044,10.777,154.9,154.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748900642342,6.4523,154.9,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748900642942,6.4523,154.9,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900643441,32.92522639,154.91,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900644045,6.4524,154.9,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900644235,6.4524,154.9,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900644438,6.4524,154.9,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900644938,6.4526,154.89,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900645140,32.92522639,154.91,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900645442,32.92522639,154.91,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900645641,6.4522,154.9,154.87,6.5018077]
["bitfinex-derivatives","SOLF0:USTF0",1748900646346,39.37712639,154.91,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900646738,6.49712639,154.91,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900647949,6.49712639,154.91,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900648539,6.4523,154.9,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900650450,6.4526,154.89,154.87,6.5019077]
["bitfinex-derivatives","SOLF0:USTF0",1748900652848,6.4526,154.89,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900653146,6.4529,154.88,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900658451,0.04522639,154.91,154.87,6.5021077]
["bitfinex-derivatives","SOLF0:USTF0",1748900659146,6.4523,154.9,154.87,6.5021077]
["bitfinex-derivatives","SOLF0:USTF0",1748900659547,6.4523,154.9,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900661956,0.04522639,154.91,154.87,0.0487077]
["bitfinex-derivatives","SOLF0:USTF0",1748900662460,6.4523,154.9,154.87,6.5018077]
["bitfinex-derivatives","SOLF0:USTF0",1748900665256,6.4523,154.9,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900670574,6.49712639,154.91,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900671265,6.4521,154.9,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748900672264,0.04522639,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748900675674,0.04522639,154.91,154.87,32.9087077]
["bitfinex-derivatives","SOLF0:USTF0",1748900676374,0.04522639,154.91,154.87,38.8853839]
["bitfinex-derivatives","SOLF0:USTF0",1748900676568,0.04522639,154.91,154.87,32.9087077]
["bitfinex-derivatives","SOLF0:USTF0",1748900676772,0.04522639,154.91,154.87,38.8853839]
["bitfinex-derivatives","SOLF0:USTF0",1748900677070,6.451,154.96,154.87,38.8853839]
["bitfinex-derivatives","SOLF0:USTF0",1748900677269,6.451,154.96,154.87,38.8366762]
["bitfinex-derivatives","SOLF0:USTF0",1748900677464,6.4083,154.98,154.87,38.8366762]
["bitfinex-derivatives","SOLF0:USTF0",1748900678073,0.02514449,154.94,154.91,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1748900678266,0.02514449,154.94,154.91,32.90941331]
["bitfinex-derivatives","SOLF0:USTF0",1748900680169,0.02514449,154.94,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748900681571,6.4481,155.0,154.95,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748900681870,592.6291,155.02,154.93,5.97843742]
["bitfinex-derivatives","SOLF0:USTF0",1748900682274,592.6291,155.02,154.96,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748900682473,592.6291,155.02,154.97,0.04891241]
["bitfinex-derivatives","SOLF0:USTF0",1748900685267,592.6291,155.02,154.97,6.49811241]
["bitfinex-derivatives","SOLF0:USTF0",1748900686085,6.4482,155.0,154.97,6.49811241]
["bitfinex-derivatives","SOLF0:USTF0",1748900686575,2.1154,155.04,154.97,0.04891241]
["bitfinex-derivatives","SOLF0:USTF0",1748900687175,6.447,155.03,154.99,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748900687472,131.80483266,155.08,154.99,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748900687473,32.86,155.08,154.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748900687675,32.86,155.08,155.02,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1748900688082,6.4467,155.03,155.02,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1748900693981,10.6585,155.03,155.02,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1748900694378,12.7187,155.03,155.02,0.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1748900699283,12.8943,155.02,154.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748900700384,0.0490694,154.99,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900700584,6.4492,154.97,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900716501,0.0490694,154.99,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900716502,6.449,154.98,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900725605,6.4493,154.97,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900732315,6.449,154.98,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900738417,6.449,154.98,154.96,6.49097616]
["bitfinex-derivatives","SOLF0:USTF0",1748900738920,0.0490694,154.99,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900738921,6.4493,154.97,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900739416,6.4491,154.98,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900739719,0.0490694,154.99,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900740519,6.4491,154.98,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900742918,6.4493,154.97,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900746519,6.4978694,154.99,154.96,6.49107616]
["bitfinex-derivatives","SOLF0:USTF0",1748900746710,0.0490694,154.99,154.96,6.49107616]
["bitfinex-derivatives","SOLF0:USTF0",1748900746921,6.4489,154.98,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900748222,6.4489,154.98,154.96,6.49097616]
["bitfinex-derivatives","SOLF0:USTF0",1748900748426,6.4976694,154.99,154.96,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1748900748826,0.0490694,154.99,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748900752525,0.0490694,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748900756221,6.4475,155.02,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748900756426,14.07658499,155.07,154.98,5.98704225]
["bitfinex-derivatives","SOLF0:USTF0",1748900756626,40.90384813,155.08,154.98,5.98704225]
["bitfinex-derivatives","SOLF0:USTF0",1748900756835,32.86,155.08,154.99,5.98704225]
["bitfinex-derivatives","SOLF0:USTF0",1748900757528,32.86,155.08,155.02,0.04213232]
["bitfinex-derivatives","SOLF0:USTF0",1748900757932,6.4453,155.07,155.04,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748900758133,6.4453,155.07,155.02,0.04213232]
["bitfinex-derivatives","SOLF0:USTF0",1748900759132,6.4453,155.07,155.04,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748900760433,6.4453,155.07,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748900761533,32.84,155.1,155.02,6.01333196]
["bitfinex-derivatives","SOLF0:USTF0",1748900761736,32.84,155.1,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900761932,39.2841,155.1,155.07,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748900762126,32.84,155.1,155.07,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748900762732,6.4443,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900767937,6.4447,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900769537,6.4444,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900769842,32.84,155.1,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900770042,6.4445,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900772744,6.4445,155.09,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748900779849,6.4445,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900781852,6.4445,155.09,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748900783753,6.4445,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900784153,6.4447,155.08,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900785257,6.4445,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748900788253,32.82,155.1,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900788452,4.0833,155.09,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900788652,6.1607,155.09,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900789054,6.1607,155.09,155.04,6.48887379]
["bitfinex-derivatives","SOLF0:USTF0",1748900789757,6.4456,155.06,155.04,6.48887379]
["bitfinex-derivatives","SOLF0:USTF0",1748900789955,6.1607,155.09,155.04,6.48887379]
["bitfinex-derivatives","SOLF0:USTF0",1748900790354,6.1607,155.09,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900791261,6.4459,155.05,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900791558,39.2659,155.05,155.04,0.04287379]
["bitfinex-derivatives","SOLF0:USTF0",1748900792857,6.4471,155.03,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748900793061,32.82,155.05,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748900793762,6.4473,155.02,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900800158,6.4469,155.03,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900800359,6.42663277,155.04,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900802065,6.4472,155.02,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900805066,6.42663277,155.04,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900806266,6.4468,155.03,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900807261,6.4472,155.02,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900807971,6.447,155.03,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900810163,32.84,155.02,155.01,6.48968331]
["bitfinex-derivatives","SOLF0:USTF0",1748900829981,6.48993277,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748900830381,39.30993277,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748900831977,6.48993277,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748900832375,39.30993277,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748900833672,39.30993277,155.04,155.01,6.48958331]
["bitfinex-derivatives","SOLF0:USTF0",1748900834285,6.4469,155.03,155.01,6.48958331]
["bitfinex-derivatives","SOLF0:USTF0",1748900836283,39.31003277,155.04,155.01,6.48958331]
["bitfinex-derivatives","SOLF0:USTF0",1748900836883,39.31003277,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748900837187,39.31003277,155.04,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900837579,39.31003277,155.04,155.01,6.48958331]
["bitfinex-derivatives","SOLF0:USTF0",1748900838085,6.4469,155.03,155.01,6.48958331]
["bitfinex-derivatives","SOLF0:USTF0",1748900840586,6.4472,155.02,155.01,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1748900848493,6.4482,155.0,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748900848789,39.2682,155.0,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748900849486,39.31226824,155.0,154.97,6.49592243]
["bitfinex-derivatives","SOLF0:USTF0",1748900851389,6.4485,154.99,154.97,6.49592243]
["bitfinex-derivatives","SOLF0:USTF0",1748900853893,6.4485,154.99,154.97,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1748900855091,6.4485,154.99,154.97,6.49612243]
["bitfinex-derivatives","SOLF0:USTF0",1748900856378,6.4485,154.99,154.97,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1748900863600,0.04406824,155.0,154.97,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1748900864298,0.04406824,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900871705,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900872402,6.824e-05,155.0,154.99,12.43595206]
["bitfinex-derivatives","SOLF0:USTF0",1748900873808,6.824e-05,155.0,154.99,12.4293422]
["bitfinex-derivatives","SOLF0:USTF0",1748900876101,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900876603,6.824e-05,155.0,154.99,12.4293422]
["bitfinex-derivatives","SOLF0:USTF0",1748900877609,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900879002,6.824e-05,155.0,154.99,12.42619256]
["bitfinex-derivatives","SOLF0:USTF0",1748900880103,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900880308,6.824e-05,155.0,154.99,12.42619256]
["bitfinex-derivatives","SOLF0:USTF0",1748900880716,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900880907,6.824e-05,155.0,154.99,12.42745221]
["bitfinex-derivatives","SOLF0:USTF0",1748900882606,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900883110,6.824e-05,155.0,154.99,12.42745221]
["bitfinex-derivatives","SOLF0:USTF0",1748900883405,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900886504,6.824e-05,155.0,154.99,12.4283407]
["bitfinex-derivatives","SOLF0:USTF0",1748900886704,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900888614,6.824e-05,155.0,154.99,12.42718822]
["bitfinex-derivatives","SOLF0:USTF0",1748900888907,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900896719,6.824e-05,155.0,154.99,12.42718822]
["bitfinex-derivatives","SOLF0:USTF0",1748900896921,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900898622,6.824e-05,155.0,154.99,12.42718822]
["bitfinex-derivatives","SOLF0:USTF0",1748900899010,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900899212,6.824e-05,155.0,154.99,12.42718822]
["bitfinex-derivatives","SOLF0:USTF0",1748900899624,6.824e-05,155.0,154.99,12.43031221]
["bitfinex-derivatives","SOLF0:USTF0",1748900903320,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900903525,6.824e-05,155.0,154.99,12.43281557]
["bitfinex-derivatives","SOLF0:USTF0",1748900904721,6.824e-05,155.0,154.99,12.43617658]
["bitfinex-derivatives","SOLF0:USTF0",1748900904927,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900910125,6.824e-05,155.0,154.99,14.42386098]
["bitfinex-derivatives","SOLF0:USTF0",1748900911433,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900912834,6.824e-05,155.0,154.99,18.41159147]
["bitfinex-derivatives","SOLF0:USTF0",1748900913343,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900913838,6.824e-05,155.0,154.99,18.41159147]
["bitfinex-derivatives","SOLF0:USTF0",1748900914044,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900914241,6.824e-05,155.0,154.99,18.41159147]
["bitfinex-derivatives","SOLF0:USTF0",1748900914439,6.824e-05,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748900914736,6.824e-05,155.0,154.99,51.17159147]
["bitfinex-derivatives","SOLF0:USTF0",1748900915644,6.824e-05,155.0,154.99,51.22714928]
["bitfinex-derivatives","SOLF0:USTF0",1748900916342,6.824e-05,155.0,154.99,39.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748900916544,6.824e-05,155.0,154.99,51.2271797]
["bitfinex-derivatives","SOLF0:USTF0",1748900916749,6.824e-05,155.0,154.99,45.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748900916944,32.76,155.13,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748900917840,32.76,155.13,155.06,6.00648611]
["bitfinex-derivatives","SOLF0:USTF0",1748900917841,39.203,155.13,155.09,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748900918044,39.24454784,155.13,155.09,6.48594081]
["bitfinex-derivatives","SOLF0:USTF0",1748900919941,32.80154784,155.13,155.09,0.04184081]
["bitfinex-derivatives","SOLF0:USTF0",1748900920145,0.04154784,155.13,155.09,0.04184081]
["bitfinex-derivatives","SOLF0:USTF0",1748900921549,0.04154784,155.13,155.11,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900923049,0.04154784,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900932042,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900939051,4.784e-05,155.13,155.12,14.0230844]
["bitfinex-derivatives","SOLF0:USTF0",1748900943355,4.784e-05,155.13,155.12,14.02033425]
["bitfinex-derivatives","SOLF0:USTF0",1748900943854,4.784e-05,155.13,155.12,19.95303583]
["bitfinex-derivatives","SOLF0:USTF0",1748900945359,4.784e-05,155.13,155.12,12.37580158]
["bitfinex-derivatives","SOLF0:USTF0",1748900945552,4.784e-05,155.13,155.12,14.02033425]
["bitfinex-derivatives","SOLF0:USTF0",1748900945953,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900946258,4.784e-05,155.13,155.12,14.02033425]
["bitfinex-derivatives","SOLF0:USTF0",1748900946652,4.784e-05,155.13,155.12,14.025231]
["bitfinex-derivatives","SOLF0:USTF0",1748900947857,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900948051,4.784e-05,155.13,155.12,14.025231]
["bitfinex-derivatives","SOLF0:USTF0",1748900948251,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900948463,4.784e-05,155.13,155.12,14.02548829]
["bitfinex-derivatives","SOLF0:USTF0",1748900953658,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900953864,4.784e-05,155.13,155.12,14.02548829]
["bitfinex-derivatives","SOLF0:USTF0",1748900963366,4.784e-05,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748900963575,4.784e-05,155.13,155.12,14.02548829]
["bitfinex-derivatives","SOLF0:USTF0",1748900964169,4.784e-05,155.13,155.12,19.98431246]
["bitfinex-derivatives","SOLF0:USTF0",1748900965371,4.784e-05,155.13,155.12,19.99348969]
["bitfinex-derivatives","SOLF0:USTF0",1748900965572,4.784e-05,155.13,155.12,12.41087913]
["bitfinex-derivatives","SOLF0:USTF0",1748900965773,4.784e-05,155.13,155.12,19.99326742]
["bitfinex-derivatives","SOLF0:USTF0",1748900966674,4.784e-05,155.13,155.12,12.41087913]
["bitfinex-derivatives","SOLF0:USTF0",1748900966975,4.784e-05,155.13,155.12,19.99326742]
["bitfinex-derivatives","SOLF0:USTF0",1748900967176,4.784e-05,155.13,155.12,14.02548829]
["bitfinex-derivatives","SOLF0:USTF0",1748900967481,4.784e-05,155.13,155.12,19.99609116]
["bitfinex-derivatives","SOLF0:USTF0",1748900967667,4.784e-05,155.13,155.12,14.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1748900969474,4.784e-05,155.13,155.12,21.95033823]
["bitfinex-derivatives","SOLF0:USTF0",1748900975786,4.784e-05,155.13,155.12,14.36773603]
["bitfinex-derivatives","SOLF0:USTF0",1748900976085,4.784e-05,155.13,155.12,21.95033823]
["bitfinex-derivatives","SOLF0:USTF0",1748900978087,4.784e-05,155.13,155.12,14.0257022]
["bitfinex-derivatives","SOLF0:USTF0",1748900978588,4.784e-05,155.13,155.12,14.02561157]
["bitfinex-derivatives","SOLF0:USTF0",1748900979082,4.784e-05,155.13,155.12,22.00108843]
["bitfinex-derivatives","SOLF0:USTF0",1748900979882,4.784e-05,155.13,155.12,14.02561157]
["bitfinex-derivatives","SOLF0:USTF0",1748900980081,4.784e-05,155.13,155.12,22.00465511]
["bitfinex-derivatives","SOLF0:USTF0",1748900983197,4.784e-05,155.13,155.12,22.00695875]
["bitfinex-derivatives","SOLF0:USTF0",1748900983597,4.784e-05,155.13,155.12,14.42444718]
["bitfinex-derivatives","SOLF0:USTF0",1748900984096,4.784e-05,155.13,155.12,22.00695875]
["bitfinex-derivatives","SOLF0:USTF0",1748900984908,4.784e-05,155.13,155.12,55.16695875]
["bitfinex-derivatives","SOLF0:USTF0",1748900985198,4.784e-05,155.13,155.12,47.18561157]
["bitfinex-derivatives","SOLF0:USTF0",1748900985500,2.0555,155.17,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748900985703,2.0555,155.17,155.16,14.02391157]
["bitfinex-derivatives","SOLF0:USTF0",1748900990298,2.0555,155.17,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748900995005,2.0555,155.17,155.15,12.482594]
["bitfinex-derivatives","SOLF0:USTF0",1748900995306,35.2155,155.17,155.15,0.04900053]
["bitfinex-derivatives","SOLF0:USTF0",1748900995905,6.4414,155.16,155.15,0.04900053]
["bitfinex-derivatives","SOLF0:USTF0",1748901000215,35.2155,155.17,155.15,0.04900053]
["bitfinex-derivatives","SOLF0:USTF0",1748901000410,35.2155,155.17,155.15,7.6315121]
["bitfinex-derivatives","SOLF0:USTF0",1748901000411,2.0555,155.17,155.15,7.6315121]
["bitfinex-derivatives","SOLF0:USTF0",1748901000806,2.0555,155.17,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748901002106,2.0555,155.17,155.16,14.02391157]
["bitfinex-derivatives","SOLF0:USTF0",1748901002306,2.1951,155.18,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748901002515,34.8,155.22,155.17,7.57992852]
["bitfinex-derivatives","SOLF0:USTF0",1748901002913,34.8,155.22,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901003412,10.796,155.23,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901004114,4.3574,155.23,155.21,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748901004412,4.3574,155.23,155.2,7.57767289]
["bitfinex-derivatives","SOLF0:USTF0",1748901005216,4.3574,155.23,155.2,7.57674467]
["bitfinex-derivatives","SOLF0:USTF0",1748901006121,4.3574,155.23,155.2,7.57657265]
["bitfinex-derivatives","SOLF0:USTF0",1748901006309,4.3574,155.23,155.19,0.04079751]
["bitfinex-derivatives","SOLF0:USTF0",1748901006617,4.3574,155.23,155.2,7.57657265]
["bitfinex-derivatives","SOLF0:USTF0",1748901006819,4.3574,155.23,155.21,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748901007417,2.2055,155.23,155.21,7.5761781]
["bitfinex-derivatives","SOLF0:USTF0",1748901007913,2.2055,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901008912,4.68044999,155.27,155.25,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748901009113,4.68044999,155.27,155.24,7.61971137]
["bitfinex-derivatives","SOLF0:USTF0",1748901009327,12.25662809,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901009715,12.25662809,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901009716,4.68044999,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901010020,12.25662809,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901010318,4.68044999,155.27,155.24,7.61971137]
["bitfinex-derivatives","SOLF0:USTF0",1748901010612,4.68044999,155.27,155.25,7.5761781]
["bitfinex-derivatives","SOLF0:USTF0",1748901011020,4.68044999,155.27,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748901011807,4.68044999,155.27,155.25,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748901012624,4.68044999,155.27,155.24,7.61971137]
["bitfinex-derivatives","SOLF0:USTF0",1748901012625,4.68044999,155.27,155.24,6.48133327]
["bitfinex-derivatives","SOLF0:USTF0",1748901013020,4.68044999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901014019,6.4374,155.26,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901015422,11.11734999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901015616,4.68044999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901017728,11.11744999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901018621,11.11744999,155.27,155.24,6.48163327]
["bitfinex-derivatives","SOLF0:USTF0",1748901019519,2.56184999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901019724,2.56184999,155.27,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748901020927,2.56184999,155.27,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748901040838,2.56184999,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748901041642,2.56184999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901042034,2.56184999,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901042236,2.56184999,155.27,155.24,0.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1748901043138,2.56184999,155.27,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748901066361,2.56184999,155.27,155.26,12.44152138]
["bitfinex-derivatives","SOLF0:USTF0",1748901067261,2.56184999,155.27,155.26,18.44732519]
["bitfinex-derivatives","SOLF0:USTF0",1748901067864,2.56184999,155.27,155.26,12.44310381]
["bitfinex-derivatives","SOLF0:USTF0",1748901069560,2.56184999,155.27,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748901072168,2.56184999,155.27,155.26,12.44310381]
["bitfinex-derivatives","SOLF0:USTF0",1748901072368,2.56184999,155.27,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748901080687,2.56184999,155.27,155.26,12.44664315]
["bitfinex-derivatives","SOLF0:USTF0",1748901081477,2.56184999,155.27,155.26,20.01741287]
["bitfinex-derivatives","SOLF0:USTF0",1748901082484,2.56184999,155.27,155.26,20.01432941]
["bitfinex-derivatives","SOLF0:USTF0",1748901083283,2.56184999,155.27,155.26,20.01289299]
["bitfinex-derivatives","SOLF0:USTF0",1748901083478,7.5693333,155.31,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748901084988,6.435,155.32,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748901085184,7.5693333,155.31,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748901086284,6.435,155.32,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748901086483,7.5693333,155.31,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748901087789,7.56959036,155.3,155.26,6.00600138]
["bitfinex-derivatives","SOLF0:USTF0",1748901088085,7.56959036,155.27,155.25,6.00600138]
["bitfinex-derivatives","SOLF0:USTF0",1748901088290,6.03043456,155.3,155.25,6.00600138]
["bitfinex-derivatives","SOLF0:USTF0",1748901088493,7.56959036,155.29,155.25,19.58509261]
["bitfinex-derivatives","SOLF0:USTF0",1748901088680,43.46959036,155.31,155.25,19.58509261]
["bitfinex-derivatives","SOLF0:USTF0",1748901088884,0.04473916,155.3,155.29,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748901089887,0.04473916,155.3,155.26,6.05015123]
["bitfinex-derivatives","SOLF0:USTF0",1748901090189,0.04473916,155.3,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901092592,0.04473916,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901093389,6.48043916,155.3,155.26,6.04668211]
["bitfinex-derivatives","SOLF0:USTF0",1748901093888,6.48043916,155.3,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901094085,0.04473916,155.3,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901095194,6.48043916,155.3,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901096294,7.56959036,155.29,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901100197,7.61432952,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901104099,0.04473916,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901104289,7.61432952,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901106793,7.61432952,155.3,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748901108095,7.61432952,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901109502,0.04473916,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901109806,7.61432952,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901110199,7.61432952,155.3,155.28,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748901110502,14.05012952,155.3,155.26,6.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1748901110696,7.61432952,155.3,155.26,6.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1748901110896,7.61432952,155.3,155.26,6.47765036]
["bitfinex-derivatives","SOLF0:USTF0",1748901111201,7.56959036,155.28,155.26,6.47765036]
["bitfinex-derivatives","SOLF0:USTF0",1748901111396,7.56959036,155.28,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748901111596,7.56959036,155.28,155.26,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1748901111997,7.56959036,155.28,155.26,6.47775036]
["bitfinex-derivatives","SOLF0:USTF0",1748901114810,7.56959036,155.28,155.26,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1748901115008,7.56959036,155.28,155.25,6.01058581]
["bitfinex-derivatives","SOLF0:USTF0",1748901115308,7.56959036,155.26,155.21,8.01266783]
["bitfinex-derivatives","SOLF0:USTF0",1748901115511,14.00839036,155.23,155.2,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748901115709,7.56959036,155.23,155.2,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748901116006,7.56959036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901116710,14.00919036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901119413,7.56959036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901121005,14.00889036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901122720,49.36889036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901123119,41.7993,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901123323,49.36889036,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901125125,42.93961953,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901125619,42.93961953,155.21,155.2,6.4815868]
["bitfinex-derivatives","SOLF0:USTF0",1748901126026,35.36,155.21,155.2,6.4815868]
["bitfinex-derivatives","SOLF0:USTF0",1748901126217,7.57961953,155.22,155.21,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748901126922,7.6205816,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901140244,7.61677224,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901141242,0.04096207,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901141449,7.61677224,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901143740,0.04096207,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901163055,7.61677224,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901163259,7.61677224,155.23,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901163459,7.57581017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901165762,7.57581017,155.21,155.2,6.4815868]
["bitfinex-derivatives","SOLF0:USTF0",1748901166268,7.57581017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901167168,14.01511017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901168065,7.57581017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901169974,7.57581017,155.21,155.2,6.4815868]
["bitfinex-derivatives","SOLF0:USTF0",1748901170370,7.57581017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901170570,7.57581017,155.21,155.2,6.4815868]
["bitfinex-derivatives","SOLF0:USTF0",1748901170765,14.01511017,155.21,155.2,0.0418868]
["bitfinex-derivatives","SOLF0:USTF0",1748901171977,6.4398,155.2,155.14,15.588478]
["bitfinex-derivatives","SOLF0:USTF0",1748901172278,7.57581017,155.19,155.14,15.588478]
["bitfinex-derivatives","SOLF0:USTF0",1748901172671,7.57581017,155.19,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748901173070,14.01601017,155.19,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901173271,14.01601017,155.19,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901173970,14.01601017,155.19,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901174571,14.01601017,155.19,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901176866,6.4406,155.18,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901177066,7.57581017,155.19,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901177272,42.07581017,155.19,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748901177574,7.58118807,155.18,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748901178579,7.58118807,155.18,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901179272,14.02198807,155.18,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901180172,7.58193703,155.17,155.16,6.48844331]
["bitfinex-derivatives","SOLF0:USTF0",1748901180371,14.02293703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901180766,7.58193703,155.17,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901182869,7.58193703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901183572,14.02293703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901184669,7.58193703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901187080,14.02263703,155.18,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901187280,14.02263703,155.18,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901189873,7.58193703,155.18,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901191076,14.02253703,155.18,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901192183,7.58193703,155.18,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901193979,14.02253703,155.18,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901197980,7.58193703,155.17,155.16,6.48864331]
["bitfinex-derivatives","SOLF0:USTF0",1748901199287,7.58193703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901200386,6.4406,155.18,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901200589,7.58193703,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901203088,40.9403,155.19,155.16,6.48854331]
["bitfinex-derivatives","SOLF0:USTF0",1748901203284,7.58193703,155.18,155.16,6.48854331]
["bitfinex-derivatives","SOLF0:USTF0",1748901203682,7.58193703,155.18,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901203683,14.02273703,155.18,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901203880,7.58193703,155.18,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901204389,6.441,155.17,155.16,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1748901205386,6.4417,155.16,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748901205591,14.02363703,155.16,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748901206490,14.06746214,155.16,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901208591,6.4418,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901209889,14.06736214,155.16,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901210287,7.62576214,155.16,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901211295,7.5834212,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901211984,14.0253212,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901216301,14.02514585,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901217900,6.4419,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901218095,14.02514585,155.15,155.13,6.48565392]
["bitfinex-derivatives","SOLF0:USTF0",1748901218501,14.02514585,155.15,155.13,12.49937751]
["bitfinex-derivatives","SOLF0:USTF0",1748901221109,14.02514585,155.15,155.13,12.50570165]
["bitfinex-derivatives","SOLF0:USTF0",1748901222709,7.58290779,155.15,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901222908,33.90382511,155.16,155.14,12.46224773]
["bitfinex-derivatives","SOLF0:USTF0",1748901223911,33.90382511,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901224412,33.90382511,155.16,155.14,12.46224773]
["bitfinex-derivatives","SOLF0:USTF0",1748901225004,40.34522511,155.16,155.14,12.46224773]
["bitfinex-derivatives","SOLF0:USTF0",1748901225203,40.34522511,155.16,155.14,12.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1748901226209,40.34522511,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901226411,33.90382511,155.16,155.14,12.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1748901226716,33.90382511,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901233519,40.34532511,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901237014,7.58161409,155.15,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901238825,7.58161409,155.15,155.13,6.063659]
["bitfinex-derivatives","SOLF0:USTF0",1748901238826,7.58161409,155.15,155.13,12.506059]
["bitfinex-derivatives","SOLF0:USTF0",1748901239025,7.58161409,155.15,155.13,6.063659]
["bitfinex-derivatives","SOLF0:USTF0",1748901239923,7.58161409,155.15,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748901240125,40.34532511,155.16,155.13,6.063659]
["bitfinex-derivatives","SOLF0:USTF0",1748901240423,7.58161409,155.15,155.13,6.063659]
["bitfinex-derivatives","SOLF0:USTF0",1748901242224,7.58161409,155.15,155.13,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1748901242523,6.4422,155.14,155.13,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1748901243122,6.442,155.15,155.13,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1748901243325,7.58161409,155.14,155.13,0.04305392]
["bitfinex-derivatives","SOLF0:USTF0",1748901243924,134.48161409,155.14,155.08,12.02744719]
["bitfinex-derivatives","SOLF0:USTF0",1748901244117,7.58161409,155.09,155.08,12.02744719]
["bitfinex-derivatives","SOLF0:USTF0",1748901244426,6.4447,155.08,155.07,12.02744719]
["bitfinex-derivatives","SOLF0:USTF0",1748901244622,14.02631409,155.08,155.07,12.02744719]
["bitfinex-derivatives","SOLF0:USTF0",1748901244826,7.58161409,155.08,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748901245028,14.02671409,155.07,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901246322,7.58161409,155.07,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901246524,6.4449,155.08,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901246725,7.58161409,155.07,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901247327,6.4449,155.08,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901247624,33.78185001,155.09,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901247824,7.58161409,155.08,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901248422,7.58161409,155.08,155.06,6.4923765]
["bitfinex-derivatives","SOLF0:USTF0",1748901248829,7.58161409,155.08,155.06,0.0470765]
["bitfinex-derivatives","SOLF0:USTF0",1748901249327,306.58161409,155.07,154.93,7.58161409]
["bitfinex-derivatives","SOLF0:USTF0",1748901249524,7.58161409,155.02,154.95,7.58161409]
["bitfinex-derivatives","SOLF0:USTF0",1748901249721,7.58161409,155.02,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748901250118,7.58161409,155.0,154.94,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748901250426,0.04850497,154.99,154.95,6.49827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901251829,7.58161409,154.98,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901252529,7.58161409,154.96,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901252927,0.04850497,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901253231,6.4497,154.96,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901257534,6.449,154.98,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901257732,0.04850497,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901259134,0.04850497,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901263639,0.04850497,154.99,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748901263843,6.49700497,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901264236,18.37424999,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901264436,18.37424999,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901268641,6.449,154.98,154.95,6.49827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901270544,0.04850497,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901271344,6.49700497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901273446,6.4489,154.98,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901276848,6.49710497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901277251,0.04850497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901277754,6.49720497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901279554,6.4489,154.98,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901279948,0.04850497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901280250,6.49730497,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901281348,7.60016542,154.98,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748901284858,7.60016542,154.98,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748901285347,0.04850497,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901286051,7.64709951,154.99,154.95,0.04827939]
["bitfinex-derivatives","SOLF0:USTF0",1748901286260,7.64709951,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901286754,7.64711024,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901286951,0.04850497,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901291154,7.64674719,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901291557,0.04850497,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901300457,4.97e-06,154.99,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748901300661,4.97e-06,154.99,154.98,47.60649708]
["bitfinex-derivatives","SOLF0:USTF0",1748901311073,4.97e-06,154.99,154.98,40.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748901311273,4.97e-06,154.99,154.98,47.60649708]
["bitfinex-derivatives","SOLF0:USTF0",1748901316182,4.97e-06,154.99,154.98,40.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748901316383,4.97e-06,154.99,154.98,47.60649708]
["bitfinex-derivatives","SOLF0:USTF0",1748901322482,4.97e-06,154.99,154.98,53.61404955]
["bitfinex-derivatives","SOLF0:USTF0",1748901323781,4.97e-06,154.99,154.98,47.60649708]
["bitfinex-derivatives","SOLF0:USTF0",1748901324186,4.97e-06,154.99,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901327385,4.97e-06,154.99,154.98,40.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748901327588,4.97e-06,154.99,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901329183,4.97e-06,154.99,154.98,55.63328958]
["bitfinex-derivatives","SOLF0:USTF0",1748901331688,4.97e-06,154.99,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901331888,4.97e-06,154.99,154.98,55.63198182]
["bitfinex-derivatives","SOLF0:USTF0",1748901332582,4.97e-06,154.99,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901338994,4.97e-06,154.99,154.98,55.64296104]
["bitfinex-derivatives","SOLF0:USTF0",1748901339302,4.97e-06,154.99,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901342393,4.344,155.06,154.98,47.60514703]
["bitfinex-derivatives","SOLF0:USTF0",1748901342595,4.344,155.06,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748901345500,4.344,155.06,155.04,0.04198154]
["bitfinex-derivatives","SOLF0:USTF0",1748901345501,0.04680292,155.07,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748901345805,2.92e-06,155.07,155.06,45.99578438]
["bitfinex-derivatives","SOLF0:USTF0",1748901346006,2.92e-06,155.07,155.06,53.58505786]
["bitfinex-derivatives","SOLF0:USTF0",1748901346603,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901347805,2.92e-06,155.07,155.06,55.5960665]
["bitfinex-derivatives","SOLF0:USTF0",1748901349310,2.92e-06,155.07,155.06,39.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748901349508,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901353204,2.92e-06,155.07,155.06,53.55118659]
["bitfinex-derivatives","SOLF0:USTF0",1748901354414,2.92e-06,155.07,155.06,45.96191311]
["bitfinex-derivatives","SOLF0:USTF0",1748901354609,2.92e-06,155.07,155.06,53.55118659]
["bitfinex-derivatives","SOLF0:USTF0",1748901356413,2.92e-06,155.07,155.06,53.54929357]
["bitfinex-derivatives","SOLF0:USTF0",1748901360221,2.92e-06,155.07,155.06,53.54547439]
["bitfinex-derivatives","SOLF0:USTF0",1748901363117,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901363623,2.92e-06,155.07,155.06,53.54512464]
["bitfinex-derivatives","SOLF0:USTF0",1748901363825,2.92e-06,155.07,155.06,45.95585116]
["bitfinex-derivatives","SOLF0:USTF0",1748901364120,2.92e-06,155.07,155.06,53.54512464]
["bitfinex-derivatives","SOLF0:USTF0",1748901364824,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901366721,2.92e-06,155.07,155.06,53.54512464]
["bitfinex-derivatives","SOLF0:USTF0",1748901371130,2.92e-06,155.07,155.06,53.54943862]
["bitfinex-derivatives","SOLF0:USTF0",1748901374931,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901376229,2.92e-06,155.07,155.06,53.55844578]
["bitfinex-derivatives","SOLF0:USTF0",1748901377339,2.92e-06,155.07,155.06,39.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748901377638,2.92e-06,155.07,155.06,47.55477348]
["bitfinex-derivatives","SOLF0:USTF0",1748901380543,2.92e-06,155.07,155.06,48.00679302]
["bitfinex-derivatives","SOLF0:USTF0",1748901380745,2.92e-06,155.07,155.06,55.59519295]
["bitfinex-derivatives","SOLF0:USTF0",1748901383045,2.92e-06,155.07,155.06,48.00679302]
["bitfinex-derivatives","SOLF0:USTF0",1748901383444,2.92e-06,155.07,155.06,55.59519295]
["bitfinex-derivatives","SOLF0:USTF0",1748901386736,2.92e-06,155.07,155.06,48.00679302]
["bitfinex-derivatives","SOLF0:USTF0",1748901386942,2.92e-06,155.07,155.06,47.55488877]
["bitfinex-derivatives","SOLF0:USTF0",1748901387238,2.92e-06,155.07,155.06,53.56348357]
["bitfinex-derivatives","SOLF0:USTF0",1748901388643,2.92e-06,155.07,155.06,47.55514069]
["bitfinex-derivatives","SOLF0:USTF0",1748901390034,2.92e-06,155.07,155.06,53.57278578]
["bitfinex-derivatives","SOLF0:USTF0",1748901390239,2.92e-06,155.07,155.06,47.55514069]
["bitfinex-derivatives","SOLF0:USTF0",1748901391938,2.92e-06,155.07,155.06,47.55498572]
["bitfinex-derivatives","SOLF0:USTF0",1748901392143,2.92e-06,155.07,155.06,55.59627874]
["bitfinex-derivatives","SOLF0:USTF0",1748901393542,2.92e-06,155.07,155.06,47.55498572]
["bitfinex-derivatives","SOLF0:USTF0",1748901403635,2.92e-06,155.07,155.06,59.61692525]
["bitfinex-derivatives","SOLF0:USTF0",1748901404241,2.92e-06,155.07,155.06,47.55498572]
["bitfinex-derivatives","SOLF0:USTF0",1748901405438,4.0775,155.12,155.06,47.55498572]
["bitfinex-derivatives","SOLF0:USTF0",1748901405642,4.0775,155.12,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748901414854,2.0306,155.12,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748901415151,0.04417464,155.13,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748901427964,0.04417464,155.13,155.12,14.0269232]
["bitfinex-derivatives","SOLF0:USTF0",1748901432870,0.04417464,155.13,155.12,20.03106847]
["bitfinex-derivatives","SOLF0:USTF0",1748901434867,0.04417464,155.13,155.12,20.02999133]
["bitfinex-derivatives","SOLF0:USTF0",1748901436975,0.04417464,155.13,155.12,12.44724527]
["bitfinex-derivatives","SOLF0:USTF0",1748901437174,0.04417464,155.13,155.12,20.02999133]
["bitfinex-derivatives","SOLF0:USTF0",1748901438274,0.04417464,155.13,155.12,20.03316739]
["bitfinex-derivatives","SOLF0:USTF0",1748901438974,0.04417464,155.13,155.12,12.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1748901439174,0.04417464,155.13,155.12,20.03316739]
["bitfinex-derivatives","SOLF0:USTF0",1748901439575,0.04417464,155.13,155.12,14.02584606]
["bitfinex-derivatives","SOLF0:USTF0",1748901440074,7.464e-05,155.13,155.12,14.02584606]
["bitfinex-derivatives","SOLF0:USTF0",1748901442477,7.464e-05,155.13,155.12,22.03137308]
["bitfinex-derivatives","SOLF0:USTF0",1748901446179,2.2036,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748901446180,9.78418439,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748901447277,2.2036,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748901447982,4.43600904,155.21,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901448480,2.21000904,155.21,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901449579,0.04680904,155.21,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901450583,0.04680904,155.21,155.2,14.02028439]
["bitfinex-derivatives","SOLF0:USTF0",1748901454083,2.0889,155.25,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748901454284,9.68928439,155.26,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748901454579,2.1087,155.26,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748901455188,2.1087,155.26,155.23,7.63011676]
["bitfinex-derivatives","SOLF0:USTF0",1748901455786,2.1087,155.26,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748901456081,7.62831718,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748901459787,0.04773279,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748901460182,0.04773279,155.27,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748901461884,0.04773279,155.27,155.23,0.04953237]
["bitfinex-derivatives","SOLF0:USTF0",1748901462089,6.48453279,155.27,155.23,7.63011676]
["bitfinex-derivatives","SOLF0:USTF0",1748901462581,7.62831718,155.27,155.23,0.04953237]
["bitfinex-derivatives","SOLF0:USTF0",1748901463285,7.62831718,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901463488,6.48463279,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901463689,14.06521718,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748901467589,7.62831718,155.27,155.23,0.04953237]
["bitfinex-derivatives","SOLF0:USTF0",1748901468589,7.58058439,155.25,155.23,0.04953237]
["bitfinex-derivatives","SOLF0:USTF0",1748901468790,7.58058439,155.23,155.19,40.86058439]
["bitfinex-derivatives","SOLF0:USTF0",1748901468998,7.58058439,155.23,155.17,7.58058439]
["bitfinex-derivatives","SOLF0:USTF0",1748901469291,14.02008439,155.21,155.18,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748901469797,14.0616237,155.21,155.18,6.48227307]
["bitfinex-derivatives","SOLF0:USTF0",1748901470397,7.6221237,155.21,155.18,0.04177307]
["bitfinex-derivatives","SOLF0:USTF0",1748901470894,7.58058439,155.19,155.15,14.02218439]
["bitfinex-derivatives","SOLF0:USTF0",1748901471692,14.02178439,155.17,155.14,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748901471890,14.02178439,155.17,155.13,40.78058439]
["bitfinex-derivatives","SOLF0:USTF0",1748901472094,14.06609131,155.17,155.14,0.04826346]
["bitfinex-derivatives","SOLF0:USTF0",1748901472998,14.06609131,155.17,155.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748901473593,6.4414,155.16,155.14,0.04826346]
["bitfinex-derivatives","SOLF0:USTF0",1748901473800,14.02198439,155.16,155.14,0.04826346]
["bitfinex-derivatives","SOLF0:USTF0",1748901474601,6.4414,155.16,155.14,0.04826346]
["bitfinex-derivatives","SOLF0:USTF0",1748901474798,0.04430692,155.17,155.14,0.04826346]
["bitfinex-derivatives","SOLF0:USTF0",1748901475003,7.62489131,155.17,155.14,7.62884785]
["bitfinex-derivatives","SOLF0:USTF0",1748901475602,7.62489131,155.17,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748901485912,0.04430692,155.17,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748901493118,7.58058439,155.21,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748901493718,7.58058439,155.23,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748901497125,7.62603923,155.24,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748901497807,0.04545484,155.24,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748901499519,5.484e-05,155.24,155.23,14.01908439]
["bitfinex-derivatives","SOLF0:USTF0",1748901503223,5.484e-05,155.24,155.23,18.26540443]
["bitfinex-derivatives","SOLF0:USTF0",1748901511123,5.484e-05,155.24,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748901511331,11.82690443,155.35,155.31,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748901512128,18.26050443,155.35,155.32,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748901512328,18.30911287,155.35,155.32,6.48027644]
["bitfinex-derivatives","SOLF0:USTF0",1748901513329,11.87551287,155.35,155.33,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748901513539,11.87551287,155.35,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901513922,0.04860844,155.35,155.34,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748901523341,6.48250844,155.35,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901523544,0.04860844,155.35,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901525039,6.4343,155.34,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901525235,0.04860844,155.35,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901525643,6.4343,155.33,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901525841,0.04860844,155.35,155.32,6.48037644]
["bitfinex-derivatives","SOLF0:USTF0",1748901527047,6.434,155.34,155.32,6.48037644]
["bitfinex-derivatives","SOLF0:USTF0",1748901527749,6.48230844,155.35,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748901532943,6.4339,155.34,155.32,6.48017644]
["bitfinex-derivatives","SOLF0:USTF0",1748901533545,6.4343,155.33,155.32,0.04557644]
["bitfinex-derivatives","SOLF0:USTF0",1748901533751,6.4343,155.33,155.26,13.92060443]
["bitfinex-derivatives","SOLF0:USTF0",1748901533752,16.09180443,155.34,155.26,13.92060443]
["bitfinex-derivatives","SOLF0:USTF0",1748901534150,6.435,155.32,155.3,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748901534642,6.4357,155.3,155.29,0.04079128]
["bitfinex-derivatives","SOLF0:USTF0",1748901535150,6.4357,155.3,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748901536052,6.4357,155.3,155.27,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748901536251,6.436,155.29,155.27,6.48603911]
["bitfinex-derivatives","SOLF0:USTF0",1748901538729,6.47779302,155.3,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748901538750,6.47779302,155.3,155.27,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1748901539153,6.47779302,155.3,155.27,6.48593911]
["bitfinex-derivatives","SOLF0:USTF0",1748901539349,6.47779302,155.3,155.27,0.04943911]
["bitfinex-derivatives","SOLF0:USTF0",1748901539847,6.47779302,155.3,155.28,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748901540552,0.04209302,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901545353,9.302e-05,155.3,155.29,18.26290443]
["bitfinex-derivatives","SOLF0:USTF0",1748901546156,9.302e-05,155.3,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748901556868,9.302e-05,155.3,155.29,39.516]
["bitfinex-derivatives","SOLF0:USTF0",1748901557161,9.302e-05,155.3,155.29,45.51009847]
["bitfinex-derivatives","SOLF0:USTF0",1748901557759,9.302e-05,155.3,155.29,39.516]
["bitfinex-derivatives","SOLF0:USTF0",1748901558167,9.302e-05,155.3,155.29,45.51009847]
["bitfinex-derivatives","SOLF0:USTF0",1748901559572,9.302e-05,155.3,155.29,45.50863399]
["bitfinex-derivatives","SOLF0:USTF0",1748901560165,9.302e-05,155.3,155.29,39.516]
["bitfinex-derivatives","SOLF0:USTF0",1748901561171,9.302e-05,155.3,155.29,45.50872501]
["bitfinex-derivatives","SOLF0:USTF0",1748901563372,9.302e-05,155.3,155.29,45.50856001]
["bitfinex-derivatives","SOLF0:USTF0",1748901564271,9.302e-05,155.3,155.29,47.50630001]
["bitfinex-derivatives","SOLF0:USTF0",1748901564476,9.302e-05,155.3,155.29,39.516]
["bitfinex-derivatives","SOLF0:USTF0",1748901565265,4.72367478,155.39,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748901565480,2.60157478,155.39,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748901568272,11.82690443,155.52,155.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901568467,33.0,155.55,155.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901568468,11.82690443,155.5,155.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901568681,11.82690443,155.5,155.44,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748901568872,6.4282,155.48,155.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901569272,0.04910239,155.47,155.43,0.04269193]
["bitfinex-derivatives","SOLF0:USTF0",1748901570071,6.4298,155.44,155.43,0.04269193]
["bitfinex-derivatives","SOLF0:USTF0",1748901572682,6.4313,155.41,155.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901574081,6.4313,155.41,155.38,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1748901574280,0.04730143,155.42,155.38,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1748901576085,6.4317,155.4,155.38,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1748901579486,6.4312,155.41,155.38,6.47351354]
["bitfinex-derivatives","SOLF0:USTF0",1748901582694,0.04730143,155.42,155.38,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1748901586096,0.04730143,155.42,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748901600606,0.04730143,155.42,155.38,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1748901601713,0.04730143,155.42,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748901601911,1.43e-06,155.42,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748901602514,1.43e-06,155.42,155.41,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1748901602810,1.43e-06,155.42,155.41,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748901603201,1.43e-06,155.42,155.41,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748901604017,13.83184408,155.51,155.49,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748901604214,13.83184408,155.51,155.41,17.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748901604215,20.25904408,155.51,155.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748901604518,13.83184408,155.51,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748901604717,13.83184408,155.51,155.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748901604908,11.80224408,155.49,155.46,0.04671087]
["bitfinex-derivatives","SOLF0:USTF0",1748901605117,11.80224408,155.49,155.46,6.47541087]
["bitfinex-derivatives","SOLF0:USTF0",1748901605418,11.80224408,155.49,155.46,0.04671087]
["bitfinex-derivatives","SOLF0:USTF0",1748901605819,11.80224408,155.49,155.46,6.47541087]
["bitfinex-derivatives","SOLF0:USTF0",1748901606018,6.4282,155.48,155.46,6.47541087]
["bitfinex-derivatives","SOLF0:USTF0",1748901607913,18.23014408,155.49,155.46,0.04671087]
["bitfinex-derivatives","SOLF0:USTF0",1748901608116,11.80224408,155.49,155.46,0.04671087]
["bitfinex-derivatives","SOLF0:USTF0",1748901608810,6.4282,155.48,155.46,6.47541087]
["bitfinex-derivatives","SOLF0:USTF0",1748901610721,18.23024408,155.49,155.46,6.47541087]
["bitfinex-derivatives","SOLF0:USTF0",1748901610919,18.23024408,155.49,155.47,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748901611825,11.80224408,155.49,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748901612116,6.47224819,155.5,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748901612117,0.04474819,155.5,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748901612524,0.04474819,155.5,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748901615919,4.819e-05,155.5,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748901617923,5.99231327,155.63,155.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748901618128,5.99231327,155.63,155.56,11.80224408]
["bitfinex-derivatives","SOLF0:USTF0",1748901618318,11.80224408,155.62,155.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748901618518,11.80224408,155.6,155.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748901619033,11.83167992,155.58,155.54,0.04959743]
["bitfinex-derivatives","SOLF0:USTF0",1748901619325,0.02943584,155.58,155.54,0.04959743]
["bitfinex-derivatives","SOLF0:USTF0",1748901619728,0.02943584,155.58,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748901619729,6.45373584,155.58,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748901619916,0.02943584,155.58,155.54,0.04959743]
["bitfinex-derivatives","SOLF0:USTF0",1748901620721,0.02943584,155.58,155.56,11.80224408]
["bitfinex-derivatives","SOLF0:USTF0",1748901620922,0.02943584,155.58,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748901621825,3.584e-05,155.58,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748901622528,3.584e-05,155.58,155.57,18.22664408]
["bitfinex-derivatives","SOLF0:USTF0",1748901623220,2.51485562,155.67,155.57,18.19292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901623423,2.51485562,155.67,155.62,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901623620,2.51485562,155.67,155.62,44.63292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901623816,2.51485562,155.67,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748901624320,2.51485562,155.67,155.64,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748901624931,6.4208,155.66,155.64,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748901626935,2.51485562,155.67,155.64,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748901627827,2.51485562,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748901628531,2.51485562,155.67,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748901629030,2.51485562,155.67,155.64,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748901630534,2.51485562,155.67,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748901631738,2.51485562,155.67,155.66,39.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748901633834,6.3978,155.72,155.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748901634133,4.2173,155.72,155.68,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901635035,6.4179,155.73,155.68,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901635232,6.4176,155.74,155.68,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901635433,32.84,155.75,155.68,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901636029,4.2286,155.76,155.67,0.04703825]
["bitfinex-derivatives","SOLF0:USTF0",1748901636235,10.6453,155.76,155.7,0.41257545]
["bitfinex-derivatives","SOLF0:USTF0",1748901636432,4.2286,155.76,155.71,32.8849833]
["bitfinex-derivatives","SOLF0:USTF0",1748901636731,4.2286,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748901637037,6.3313,155.76,155.71,32.8849833]
["bitfinex-derivatives","SOLF0:USTF0",1748901637239,6.3313,155.76,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748901637537,12.7481,155.76,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748901637737,12.7481,155.76,155.71,32.8849833]
["bitfinex-derivatives","SOLF0:USTF0",1748901638335,7.87962341,155.91,155.71,32.8849833]
["bitfinex-derivatives","SOLF0:USTF0",1748901638636,4.0887,155.88,155.78,0.04077159]
["bitfinex-derivatives","SOLF0:USTF0",1748901638830,10.5008,155.88,155.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748901639032,4.0887,155.88,155.81,0.04387426]
["bitfinex-derivatives","SOLF0:USTF0",1748901639234,5.90189654,155.9,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748901639432,5.90189654,155.9,155.85,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1748901639726,37.02,155.93,155.85,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1748901639932,6.4101,155.92,155.85,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1748901640236,2.1811,155.89,155.85,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1748901640428,4.0887,155.94,155.85,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1748901640632,22.27122515,155.94,155.85,11.81892736]
["bitfinex-derivatives","SOLF0:USTF0",1748901640827,4.0887,155.94,155.86,11.77292515]
["bitfinex-derivatives","SOLF0:USTF0",1748901641029,4.0887,155.94,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901641233,2.51485562,155.95,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901641436,6.90805562,155.95,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901641634,20.28852515,155.94,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901641834,2.1062,155.94,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901642240,2.1062,155.94,155.88,6.45679789]
["bitfinex-derivatives","SOLF0:USTF0",1748901642542,2.1062,155.94,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901642934,20.28842515,155.94,155.88,6.45719789]
["bitfinex-derivatives","SOLF0:USTF0",1748901643534,11.77292515,155.92,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901643835,2.1062,155.94,155.88,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1748901644040,11.77292515,155.89,155.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748901644340,47.86,155.92,155.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748901644539,2.1062,155.94,155.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748901644834,2.1062,155.94,155.82,11.74007624]
["bitfinex-derivatives","SOLF0:USTF0",1748901644835,11.74007624,155.91,155.82,11.74007624]
["bitfinex-derivatives","SOLF0:USTF0",1748901645046,11.7408839,155.91,155.81,11.7408839]
["bitfinex-derivatives","SOLF0:USTF0",1748901645238,0.04321996,155.87,155.84,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1748901645434,0.04442159,155.87,155.84,0.04136964]
["bitfinex-derivatives","SOLF0:USTF0",1748901649842,11.79180109,155.87,155.84,0.04136964]
["bitfinex-derivatives","SOLF0:USTF0",1748901650036,11.79180109,155.87,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901650037,2.2318,155.86,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901650237,11.75117572,155.84,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901650639,2.2318,155.86,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901650840,6.4143,155.82,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901651036,0.04664934,155.83,155.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1748901651240,11.75117572,155.82,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901651440,0.04664934,155.83,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901651441,11.80004649,155.83,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901651944,6.4145,155.82,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901652445,6.4151,155.8,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901652845,11.79984014,155.83,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901653043,6.4149,155.81,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901653945,6.4151,155.8,155.79,0.04072505]
["bitfinex-derivatives","SOLF0:USTF0",1748901655741,6.4166,155.77,155.73,15.49890479]
["bitfinex-derivatives","SOLF0:USTF0",1748901656143,6.4164,155.77,155.73,15.49890479]
["bitfinex-derivatives","SOLF0:USTF0",1748901656342,13.79251005,155.79,155.73,15.49890479]
["bitfinex-derivatives","SOLF0:USTF0",1748901656343,2.0331,155.79,155.73,15.49890479]
["bitfinex-derivatives","SOLF0:USTF0",1748901656544,2.0331,155.79,155.73,27.25358552]
["bitfinex-derivatives","SOLF0:USTF0",1748901656747,0.04165483,155.78,155.74,0.04811473]
["bitfinex-derivatives","SOLF0:USTF0",1748901658446,2.0331,155.84,155.77,11.75355315]
["bitfinex-derivatives","SOLF0:USTF0",1748901659439,0.04315775,155.82,155.79,0.04071181]
["bitfinex-derivatives","SOLF0:USTF0",1748901659644,0.04315775,155.82,155.79,6.45581181]
["bitfinex-derivatives","SOLF0:USTF0",1748901660246,0.04315775,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748901660549,0.04315775,155.82,155.79,0.04071181]
["bitfinex-derivatives","SOLF0:USTF0",1748901660852,0.04315775,155.82,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748901661145,556.422,155.88,155.8,59.59355315]
["bitfinex-derivatives","SOLF0:USTF0",1748901661146,2.062,155.88,155.8,59.59355315]
["bitfinex-derivatives","SOLF0:USTF0",1748901661347,6.4112,155.9,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748901662245,6.45169798,155.9,155.86,6.45894615]
["bitfinex-derivatives","SOLF0:USTF0",1748901662850,6.4114,155.89,155.86,6.45894615]
["bitfinex-derivatives","SOLF0:USTF0",1748901663147,11.79405113,155.9,155.86,6.45894615]
["bitfinex-derivatives","SOLF0:USTF0",1748901663354,18.20525113,155.9,155.86,6.45894615]
["bitfinex-derivatives","SOLF0:USTF0",1748901663749,0.04049798,155.9,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748901665152,0.04049798,155.9,155.86,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1748901665843,0.04049798,155.9,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748901667555,0.04049798,155.9,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748901668247,6.4099,155.93,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748901668450,1003.01885909,156.76,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748901668451,11.73229929,156.12,155.92,11.73229929]
["bitfinex-derivatives","SOLF0:USTF0",1748901668647,2.1301,156.19,156.01,11.73229929]
["bitfinex-derivatives","SOLF0:USTF0",1748901668648,151.1901,156.19,156.01,11.73229929]
["bitfinex-derivatives","SOLF0:USTF0",1748901668844,151.1901,156.19,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748901668845,11.73229929,156.11,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748901669052,13.97799929,156.13,156.01,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1748901669253,2.2457,156.13,156.05,11.73229929]
["bitfinex-derivatives","SOLF0:USTF0",1748901669449,2.2457,156.13,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748901669646,18.13369929,156.15,156.09,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1748901670153,6.4014,156.15,156.09,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1748901670345,6.4014,156.14,156.09,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1748901671056,11.71083651,156.12,156.09,0.04615766]
["bitfinex-derivatives","SOLF0:USTF0",1748901671254,17.34813936,156.14,156.03,17.34813936]
["bitfinex-derivatives","SOLF0:USTF0",1748901671447,6.4026,156.12,156.02,50.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748901671654,6.4026,156.12,156.02,67.36623936]
["bitfinex-derivatives","SOLF0:USTF0",1748901671850,47.82,156.16,156.06,17.34612298]
["bitfinex-derivatives","SOLF0:USTF0",1748901672046,47.82,156.16,156.06,17.34151156]
["bitfinex-derivatives","SOLF0:USTF0",1748901672255,0.04418606,156.13,156.09,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1748901672449,17.38569762,156.13,156.09,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1748901672761,11.23806856,156.13,156.09,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1748901673150,6.4032,156.1,156.09,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1748901673544,11.19430466,156.12,156.02,50.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748901673755,11.19495428,156.12,156.02,50.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748901673949,2.0541,156.17,156.02,61.44562428]
["bitfinex-derivatives","SOLF0:USTF0",1748901674150,6.403,156.11,156.04,11.19495428]
["bitfinex-derivatives","SOLF0:USTF0",1748901674461,11.19495428,156.15,156.04,11.19495428]
["bitfinex-derivatives","SOLF0:USTF0",1748901674658,0.04288556,156.11,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901675557,6.4036,156.1,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901675950,0.04288556,156.11,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901678058,6.4036,156.09,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901678864,0.04288556,156.11,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901679357,6.4036,156.09,156.08,0.0423459]
["bitfinex-derivatives","SOLF0:USTF0",1748901681253,6.4036,156.09,156.08,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748901681761,6.4036,156.09,156.02,0.23257]
["bitfinex-derivatives","SOLF0:USTF0",1748901681762,6.406,156.03,156.02,0.23257]
["bitfinex-derivatives","SOLF0:USTF0",1748901682357,6.4074,156.0,155.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901682561,6.4486282,156.0,155.97,47.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901682768,0.0412282,156.0,155.97,47.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901683061,0.0412282,156.0,155.97,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901683462,6.4081,155.98,155.97,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901683663,0.0412282,156.0,155.97,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901684164,0.0412282,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748901684551,4.2737,156.09,155.98,11.19555888]
["bitfinex-derivatives","SOLF0:USTF0",1748901684757,4.2737,156.09,155.97,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1748901684758,6.4046,156.07,156.0,11.19429155]
["bitfinex-derivatives","SOLF0:USTF0",1748901685061,6.4046,156.07,156.0,11.19395546]
["bitfinex-derivatives","SOLF0:USTF0",1748901685362,6.4051,156.06,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748901685563,6.44987479,156.06,156.02,6.44789876]
["bitfinex-derivatives","SOLF0:USTF0",1748901685752,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901686159,6.4053,156.05,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901686465,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901686867,6.44987479,156.06,156.02,6.44809876]
["bitfinex-derivatives","SOLF0:USTF0",1748901687063,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901687666,6.44987479,156.06,156.02,6.44799876]
["bitfinex-derivatives","SOLF0:USTF0",1748901688166,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901689568,6.44987479,156.06,156.02,6.44809876]
["bitfinex-derivatives","SOLF0:USTF0",1748901689765,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901690259,6.44957479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901690669,6.44957479,156.06,156.02,6.44779876]
["bitfinex-derivatives","SOLF0:USTF0",1748901691058,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901691669,0.04477479,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748901693764,0.04477479,156.06,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748901693961,0.04477479,156.06,156.02,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1748901694261,47.0,156.15,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748901694468,47.0,156.15,156.03,13.4068914]
["bitfinex-derivatives","SOLF0:USTF0",1748901694469,11.1889914,156.14,156.03,13.4068914]
["bitfinex-derivatives","SOLF0:USTF0",1748901694771,6.4032,156.1,156.03,15.6504914]
["bitfinex-derivatives","SOLF0:USTF0",1748901695277,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901695569,0.04613544,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748901696067,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901696775,0.04613544,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748901697270,0.04613544,156.08,156.05,6.45427436]
["bitfinex-derivatives","SOLF0:USTF0",1748901697460,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901697970,0.04613544,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748901699572,0.04613544,156.08,156.05,6.45417436]
["bitfinex-derivatives","SOLF0:USTF0",1748901700171,0.04613544,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748901700974,6.45023544,156.08,156.05,6.45427436]
["bitfinex-derivatives","SOLF0:USTF0",1748901701278,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901702177,6.45033544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901702681,6.4045,156.07,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901702977,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901703170,6.45033544,156.08,156.05,6.45437436]
["bitfinex-derivatives","SOLF0:USTF0",1748901703570,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901703776,6.45023544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901704276,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901704976,0.04613544,156.08,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748901705180,6.45013544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901705376,6.45013544,156.08,156.05,6.45417436]
["bitfinex-derivatives","SOLF0:USTF0",1748901710173,0.04613544,156.08,156.05,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1748901710375,47.0,156.15,156.06,7.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1748901710675,7.55109015,156.14,156.06,7.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1748901711184,47.0,156.15,156.06,7.55109015]
["bitfinex-derivatives","SOLF0:USTF0",1748901711477,6.4036,156.1,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901712271,47.0,156.15,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901713382,6.4031,156.11,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901714077,7.55109015,156.13,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901714388,7.55109015,156.11,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901714579,6.4032,156.1,156.09,0.04316715]
["bitfinex-derivatives","SOLF0:USTF0",1748901715874,6.4032,156.1,156.09,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748901716482,13.95880744,156.1,156.09,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748901718976,7.55560744,156.1,156.03,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748901719180,7.55560744,156.07,156.01,10.0995509]
["bitfinex-derivatives","SOLF0:USTF0",1748901719591,6.4054,156.05,156.01,10.0995509]
["bitfinex-derivatives","SOLF0:USTF0",1748901719980,6.44829276,156.05,156.01,16.55213095]
["bitfinex-derivatives","SOLF0:USTF0",1748901720387,0.04289276,156.05,156.01,10.14553095]
["bitfinex-derivatives","SOLF0:USTF0",1748901720790,0.04289276,156.05,156.02,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901720990,6.4038,156.09,156.04,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901721885,46.76,156.13,156.06,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901722291,46.76,156.13,156.06,9.68290744]
["bitfinex-derivatives","SOLF0:USTF0",1748901722487,54.72372996,156.2,156.08,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901722691,7.55560744,156.18,156.12,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1748901722893,54.31560744,156.2,156.12,7.60195793]
["bitfinex-derivatives","SOLF0:USTF0",1748901723195,6.4008,156.16,156.12,7.60195793]
["bitfinex-derivatives","SOLF0:USTF0",1748901723591,6.4008,156.16,156.12,14.00395793]
["bitfinex-derivatives","SOLF0:USTF0",1748901723787,6.4008,156.16,156.12,7.60195793]
["bitfinex-derivatives","SOLF0:USTF0",1748901723991,6.4012,156.15,156.12,6.44865049]
["bitfinex-derivatives","SOLF0:USTF0",1748901724188,7.55560744,156.14,156.12,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1748901725088,6.4019,156.13,156.12,0.04635049]
["bitfinex-derivatives","SOLF0:USTF0",1748901725293,7.55560744,156.14,156.06,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748901725693,7.55560744,156.14,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748901725886,7.55560744,156.14,156.06,9.68290744]
["bitfinex-derivatives","SOLF0:USTF0",1748901726086,7.55560744,156.17,156.08,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901726283,0.04782521,156.14,156.11,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1748901726591,0.04782521,156.14,156.12,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901726794,10.13072752,156.19,156.12,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901727092,7.95982752,156.19,156.12,7.55560744]
["bitfinex-derivatives","SOLF0:USTF0",1748901727296,14.35962752,156.19,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748901727885,6.4,156.18,156.15,6.44330721]
["bitfinex-derivatives","SOLF0:USTF0",1748901728091,6.4,156.18,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901728891,6.4004,156.17,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901730198,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901730806,6.4,156.18,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901731399,6.4,156.18,156.15,6.44350721]
["bitfinex-derivatives","SOLF0:USTF0",1748901732002,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901732593,7.95982752,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748901732993,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901733201,14.35962752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901733399,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901733596,7.95982752,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748901734199,7.95982752,156.19,156.16,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901734595,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901734797,7.95982752,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748901734999,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901735307,6.4006,156.17,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901735602,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901735798,6.4007,156.17,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901736006,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901736408,6.4,156.18,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901736706,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901736906,6.4004,156.17,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901737202,7.95982752,156.19,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901737408,6.4007,156.16,156.15,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1748901738603,6.4032,156.1,156.09,5.88557232]
["bitfinex-derivatives","SOLF0:USTF0",1748901739503,2.0609,156.15,156.09,5.88557232]
["bitfinex-derivatives","SOLF0:USTF0",1748901739703,0.04698726,156.11,156.09,17.0641831]
["bitfinex-derivatives","SOLF0:USTF0",1748901740005,0.04579866,156.12,156.09,5.88557232]
["bitfinex-derivatives","SOLF0:USTF0",1748901740200,0.04579866,156.12,156.09,5.92686171]
["bitfinex-derivatives","SOLF0:USTF0",1748901740499,17.58181078,156.1,156.07,7.84742976]
["bitfinex-derivatives","SOLF0:USTF0",1748901740699,11.17861078,156.08,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901740903,2.1823,156.17,156.04,22.94975542]
["bitfinex-derivatives","SOLF0:USTF0",1748901741099,2.1823,156.17,156.06,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901741100,6.4017,156.14,156.06,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901741298,46.38,156.17,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748901741704,6.4023,156.13,156.11,0.04456207]
["bitfinex-derivatives","SOLF0:USTF0",1748901741907,11.17861078,156.14,156.11,0.04456207]
["bitfinex-derivatives","SOLF0:USTF0",1748901742608,17.58101078,156.12,156.11,0.04456207]
["bitfinex-derivatives","SOLF0:USTF0",1748901742810,57.55861078,156.12,156.06,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748901743013,6.4044,156.07,156.06,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748901743307,11.17861078,156.08,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901743605,6.4052,156.05,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901743809,0.0473511,156.06,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901744105,0.04815733,156.07,156.04,22.94975542]
["bitfinex-derivatives","SOLF0:USTF0",1748901744403,11.17861078,156.15,156.06,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901744716,11.17861078,156.13,156.05,48.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748901744899,11.17861078,156.14,156.05,48.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748901745206,0.04184125,156.11,156.08,0.04647489]
["bitfinex-derivatives","SOLF0:USTF0",1748901745414,0.04879954,156.11,156.08,0.04905065]
["bitfinex-derivatives","SOLF0:USTF0",1748901745705,0.04879954,156.11,156.08,6.45275065]
["bitfinex-derivatives","SOLF0:USTF0",1748901745910,0.04879954,156.11,156.08,0.04905065]
["bitfinex-derivatives","SOLF0:USTF0",1748901746309,6.4036,156.09,156.08,0.04905065]
["bitfinex-derivatives","SOLF0:USTF0",1748901746508,11.17861078,156.1,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901746715,11.17861078,156.07,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901746905,11.17861078,156.09,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901747210,6.4053,156.05,156.04,11.77114464]
["bitfinex-derivatives","SOLF0:USTF0",1748901747413,11.17861078,156.05,156.03,5.93444116]
["bitfinex-derivatives","SOLF0:USTF0",1748901747713,46.42684941,156.06,156.03,12.34024116]
["bitfinex-derivatives","SOLF0:USTF0",1748901747907,46.42684941,156.06,156.03,5.93444116]
["bitfinex-derivatives","SOLF0:USTF0",1748901748106,11.17861078,156.04,156.03,5.93444116]
["bitfinex-derivatives","SOLF0:USTF0",1748901748307,6.4061,156.03,156.01,21.5979759]
["bitfinex-derivatives","SOLF0:USTF0",1748901749412,6.4061,156.03,156.01,21.64461141]
["bitfinex-derivatives","SOLF0:USTF0",1748901750212,6.4065,156.02,156.01,21.64461141]
["bitfinex-derivatives","SOLF0:USTF0",1748901750410,46.42684941,156.06,156.01,21.64461141]
["bitfinex-derivatives","SOLF0:USTF0",1748901750612,6.4063,156.03,156.01,21.64461141]
["bitfinex-derivatives","SOLF0:USTF0",1748901750809,11.17861078,156.03,156.01,21.64461141]
["bitfinex-derivatives","SOLF0:USTF0",1748901751220,11.17861078,156.03,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901751410,11.17861078,156.0,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901751612,57.57861078,156.0,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901751814,46.4,156.0,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901752220,52.8073,156.0,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901753806,0.04685229,156.01,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901755323,5.94186996,156.08,155.99,43.16888166]
["bitfinex-derivatives","SOLF0:USTF0",1748901755511,5.94186996,156.08,156.0,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748901755818,5.94186996,156.08,156.0,13.36321078]
["bitfinex-derivatives","SOLF0:USTF0",1748901756114,5.94186996,156.08,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748901756321,5.94186996,156.08,156.0,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748901756322,0.04464607,156.06,156.03,0.04095722]
["bitfinex-derivatives","SOLF0:USTF0",1748901757919,0.04464607,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748901758425,5.94186996,156.08,156.05,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901758617,46.4,156.13,156.07,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901758813,46.4,156.13,156.03,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901759120,6.4035,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748901759423,0.04095813,156.1,156.07,0.04357731]
["bitfinex-derivatives","SOLF0:USTF0",1748901760127,6.44445813,156.1,156.07,6.44797731]
["bitfinex-derivatives","SOLF0:USTF0",1748901760327,0.04095813,156.1,156.07,0.04357731]
["bitfinex-derivatives","SOLF0:USTF0",1748901761824,611.11861078,156.17,156.08,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901762126,6.4007,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748901762726,617.51911078,156.17,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748901762925,617.51911078,156.17,156.13,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748901762926,0.04886638,156.17,156.13,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748901763422,6.4011,156.16,156.13,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748901763925,6.4012,156.15,156.13,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748901764126,11.17861078,156.15,156.13,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748901764430,11.17861078,156.15,156.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1748901764431,6.4026,156.12,156.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1748901765128,6.4026,156.12,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748901765328,0.04914832,156.12,156.08,0.04525802]
["bitfinex-derivatives","SOLF0:USTF0",1748901766134,0.04914832,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748901766425,0.04914832,156.12,156.08,11.2238688]
["bitfinex-derivatives","SOLF0:USTF0",1748901766426,0.04914832,156.12,156.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748901766824,0.04914832,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748901767330,6.401,156.16,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748901767526,11.17861078,156.18,156.09,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748901768126,6.4012,156.15,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748901768325,6.44220986,156.15,156.11,6.44730897]
["bitfinex-derivatives","SOLF0:USTF0",1748901769230,11.17861078,156.14,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901769533,0.04100986,156.15,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901770029,6.4021,156.13,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901771133,6.4024,156.12,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901774227,0.04100986,156.15,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901774629,6.4024,156.12,156.11,0.04470897]
["bitfinex-derivatives","SOLF0:USTF0",1748901775827,0.04100986,156.15,156.04,15.42081078]
["bitfinex-derivatives","SOLF0:USTF0",1748901776031,11.17861078,156.15,156.04,15.42081078]
["bitfinex-derivatives","SOLF0:USTF0",1748901776334,6.4026,156.12,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748901776632,11.17861078,156.15,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748901776838,6.4028,156.11,156.1,0.04890844]
["bitfinex-derivatives","SOLF0:USTF0",1748901778138,6.4046,156.07,156.04,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748901778336,6.4046,156.07,156.04,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748901778638,6.4046,156.07,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748901779035,0.04909691,156.07,156.03,6.44660586]
["bitfinex-derivatives","SOLF0:USTF0",1748901779539,6.45369691,156.07,156.03,6.44660586]
["bitfinex-derivatives","SOLF0:USTF0",1748901779730,6.45369691,156.07,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901779731,0.04909691,156.07,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901780134,6.4051,156.06,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901780537,0.04909691,156.07,156.03,6.44670586]
["bitfinex-derivatives","SOLF0:USTF0",1748901780931,6.45379691,156.07,156.03,6.44670586]
["bitfinex-derivatives","SOLF0:USTF0",1748901781641,6.4049,156.06,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901783340,6.4049,156.06,156.03,6.44670586]
["bitfinex-derivatives","SOLF0:USTF0",1748901784832,0.04909691,156.07,156.03,6.44670586]
["bitfinex-derivatives","SOLF0:USTF0",1748901785230,0.04909691,156.07,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901785738,0.04909691,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748901785940,0.04909691,156.07,156.03,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1748901786239,0.04909691,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748901786430,45.02,156.12,156.05,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901786831,45.02,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748901787228,51.4227,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748901787431,45.06936936,156.12,156.09,0.0440167]
["bitfinex-derivatives","SOLF0:USTF0",1748901787835,0.04936936,156.12,156.09,0.0440167]
["bitfinex-derivatives","SOLF0:USTF0",1748901788338,0.04936936,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748901788629,0.04936936,156.12,156.09,0.0440167]
["bitfinex-derivatives","SOLF0:USTF0",1748901788630,45.02,156.16,156.09,11.22262748]
["bitfinex-derivatives","SOLF0:USTF0",1748901788830,51.421,156.16,156.09,11.22262748]
["bitfinex-derivatives","SOLF0:USTF0",1748901789440,0.04314341,156.14,156.09,11.22262748]
["bitfinex-derivatives","SOLF0:USTF0",1748901789633,6.4001,156.18,156.11,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901790139,7.95982752,156.19,156.11,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901790537,6.4,156.18,156.11,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901790737,0.03759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901792042,6.4011,156.16,156.13,6.44797325]
["bitfinex-derivatives","SOLF0:USTF0",1748901792240,0.03759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901792441,6.4014,156.15,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901793143,6.4016,156.14,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901793344,0.03759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901794937,6.4008,156.16,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901795336,0.03759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901796042,0.03759806,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748901797539,0.03759806,156.17,156.13,6.44817325]
["bitfinex-derivatives","SOLF0:USTF0",1748901797745,0.03759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901798242,11.17861078,156.16,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901798539,6.4014,156.15,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901800033,11.17861078,156.16,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901800635,6.4013,156.15,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901800841,43.47759806,156.17,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901801041,49.87829806,156.17,156.13,6.44807325]
["bitfinex-derivatives","SOLF0:USTF0",1748901801238,43.47759806,156.17,156.13,6.44807325]
["bitfinex-derivatives","SOLF0:USTF0",1748901801641,6.4008,156.16,156.13,6.44807325]
["bitfinex-derivatives","SOLF0:USTF0",1748901802248,6.4008,156.16,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901802947,6.4012,156.15,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901803339,11.17861078,156.16,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901803652,6.4016,156.14,156.13,0.04627325]
["bitfinex-derivatives","SOLF0:USTF0",1748901804245,6.4026,156.12,156.08,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748901804640,11.17861078,156.14,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748901804945,6.4031,156.11,156.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748901805141,4.2464,156.16,156.05,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901805342,0.04415289,156.12,156.09,0.0417635]
["bitfinex-derivatives","SOLF0:USTF0",1748901805541,43.44,156.18,156.09,11.22037428]
["bitfinex-derivatives","SOLF0:USTF0",1748901805843,51.34218383,156.18,156.1,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748901806051,6.4009,156.16,156.1,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748901806348,6.4009,156.16,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748901806550,6.44061843,156.16,156.1,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748901806756,0.03971843,156.16,156.12,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1748901807351,6.44051843,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748901807854,0.03971843,156.16,156.12,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1748901808448,6.4012,156.15,156.12,6.44870855]
["bitfinex-derivatives","SOLF0:USTF0",1748901808647,0.03971843,156.16,156.12,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1748901808850,0.03971843,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748901809654,0.03971843,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748901810047,7.95982752,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748901810354,7.95969689,156.21,156.17,11.17861078]
["bitfinex-derivatives","SOLF0:USTF0",1748901810538,7.95969689,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748901811145,7.95969689,156.21,156.19,6.44456157]
["bitfinex-derivatives","SOLF0:USTF0",1748901811553,7.95969689,156.21,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901812351,7.95969689,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748901813649,7.95969689,156.21,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901814749,7.95969689,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748901816462,7.95969689,156.21,156.19,6.44436157]
["bitfinex-derivatives","SOLF0:USTF0",1748901816757,7.95969689,156.21,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901816954,7.95969689,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748901818461,9.689e-05,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748901818759,1e-08,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748901833773,1e-08,156.22,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901833957,7.5363232,156.21,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901834869,6.3991,156.2,156.19,0.04516157]
["bitfinex-derivatives","SOLF0:USTF0",1748901835069,7.57862258,156.21,156.15,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748901835365,7.57862258,156.21,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748901835366,0.04229938,156.21,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748901835670,0.04229938,156.21,156.12,560.6963232]
["bitfinex-derivatives","SOLF0:USTF0",1748901835671,7.5363232,156.2,156.12,560.6963232]
["bitfinex-derivatives","SOLF0:USTF0",1748901835865,7.5363232,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748901836172,7.5363232,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901836363,7.57862342,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901837172,0.04230022,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901837971,0.04230022,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748901838273,0.04230022,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901838469,0.04230022,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748901838872,0.04230022,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901839071,0.04230022,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748901839374,0.04230022,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901840068,0.04230022,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748901840778,1e-08,156.22,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748901841070,1e-08,156.22,156.21,17.57502937]
["bitfinex-derivatives","SOLF0:USTF0",1748901843466,1e-08,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748901846077,1e-08,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748901846477,1e-08,156.22,156.17,2.07488262]
["bitfinex-derivatives","SOLF0:USTF0",1748901846677,11.17632937,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901847179,6.3999,156.18,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901847783,6.3997,156.19,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901847985,40.56,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901848673,6.3997,156.19,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901849384,46.9592,156.2,156.17,6.44168262]
["bitfinex-derivatives","SOLF0:USTF0",1748901849974,40.56,156.2,156.17,6.44168262]
["bitfinex-derivatives","SOLF0:USTF0",1748901850573,46.9593,156.2,156.17,6.44168262]
["bitfinex-derivatives","SOLF0:USTF0",1748901851585,46.9593,156.2,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901851776,11.17632937,156.19,156.17,0.04158262]
["bitfinex-derivatives","SOLF0:USTF0",1748901852077,11.17632937,156.19,156.1,5.85173777]
["bitfinex-derivatives","SOLF0:USTF0",1748901852275,11.17632937,156.16,156.1,5.85173777]
["bitfinex-derivatives","SOLF0:USTF0",1748901852673,11.17632937,156.16,156.1,12.25473777]
["bitfinex-derivatives","SOLF0:USTF0",1748901852892,6.4018,156.14,156.1,12.25473777]
["bitfinex-derivatives","SOLF0:USTF0",1748901853081,6.4018,156.14,156.11,0.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1748901853284,8.5193,156.14,156.11,0.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1748901854791,2.1175,156.14,156.11,0.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1748901855182,8.5193,156.14,156.11,0.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1748901857388,6.4024,156.12,156.11,0.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1748901858086,6.4028,156.11,156.1,5.85173777]
["bitfinex-derivatives","SOLF0:USTF0",1748901858282,11.17632937,156.11,156.02,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748901858489,11.17632937,156.11,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748901858787,11.17632937,156.09,156.01,11.17632937]
["bitfinex-derivatives","SOLF0:USTF0",1748901859090,11.17632937,156.09,156.0,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748901859290,6.44852432,156.07,156.03,0.04621313]
["bitfinex-derivatives","SOLF0:USTF0",1748901859683,6.44852432,156.07,156.03,6.45201313]
["bitfinex-derivatives","SOLF0:USTF0",1748901860588,0.04392432,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748901861295,6.44862432,156.07,156.03,6.45211313]
["bitfinex-derivatives","SOLF0:USTF0",1748901862096,6.44862432,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748901866294,6.44862432,156.07,156.03,6.45211313]
["bitfinex-derivatives","SOLF0:USTF0",1748901866688,6.44862432,156.07,156.03,0.04621313]
["bitfinex-derivatives","SOLF0:USTF0",1748901866891,6.44862432,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748901867294,14.00511368,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748901867910,6.44862432,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748901868401,6.4049,156.06,156.03,6.45211313]
["bitfinex-derivatives","SOLF0:USTF0",1748901868891,6.44852432,156.07,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748901869901,6.4049,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748901871392,0.04392432,156.07,156.03,0.04621313]
["bitfinex-derivatives","SOLF0:USTF0",1748901871594,9.78248936,156.15,156.05,7.55648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901871595,48.82248936,156.15,156.05,7.55648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901871797,7.55648936,156.11,156.04,41.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748901871995,7.55648936,156.11,156.04,43.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748901872198,7.55648936,156.11,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748901872597,0.0438067,156.1,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901873004,6.4043,156.08,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901875296,6.4037,156.09,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901875501,7.55648936,156.09,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901875800,6.404,156.08,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901877701,13.96028936,156.09,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901877903,6.4038,156.09,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901878104,39.0838067,156.1,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901878301,0.0438067,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748901881108,0.0438067,156.1,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901881310,6.4038,156.09,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901881507,0.0438067,156.1,156.07,6.45154609]
["bitfinex-derivatives","SOLF0:USTF0",1748901881903,6.4472067,156.1,156.07,6.45154609]
["bitfinex-derivatives","SOLF0:USTF0",1748901882210,0.0438067,156.1,156.07,0.04714609]
["bitfinex-derivatives","SOLF0:USTF0",1748901883113,0.0438067,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748901885105,39.04,156.14,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748901885106,39.04,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748901885505,7.55648936,156.17,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748901886012,6.4008,156.16,156.13,6.44787519]
["bitfinex-derivatives","SOLF0:USTF0",1748901886514,6.4008,156.16,156.13,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748901886714,7.55648936,156.15,156.13,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748901887005,7.55648936,156.15,156.03,46.59648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901887006,39.04,156.14,156.03,46.59648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901887207,6.4036,156.1,156.03,46.59648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901887814,6.4036,156.1,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748901887815,0.04587519,156.08,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748901888206,0.04587519,156.08,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901888409,0.04587519,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748901891904,0.04587519,156.08,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901892115,0.04587519,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748901893010,0.04587519,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748901893408,0.04587519,156.08,156.07,13.96088936]
["bitfinex-derivatives","SOLF0:USTF0",1748901893810,0.04587519,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748901896515,0.04587519,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748901896720,0.04587519,156.08,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901897019,6.45027519,156.08,156.05,6.4527191]
["bitfinex-derivatives","SOLF0:USTF0",1748901897219,7.60236455,156.08,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901897716,13.96128936,156.06,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901901720,7.60236455,156.08,156.05,0.0477191]
["bitfinex-derivatives","SOLF0:USTF0",1748901902220,0.04587519,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748901902723,5.98056987,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748901903116,5.98056987,156.13,156.09,7.55648936]
["bitfinex-derivatives","SOLF0:USTF0",1748901903319,6.4018,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748901903622,43.80056987,156.16,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901904024,37.82,156.16,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901904730,7.55648936,156.15,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901905425,37.82,156.16,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901906028,6.4015,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748901906615,6.4016,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748901906815,37.82,156.16,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748901907226,6.4012,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748901907429,5.97880302,156.2,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901907430,37.82,156.19,156.11,0.04478747]
["bitfinex-derivatives","SOLF0:USTF0",1748901907620,37.82,156.19,156.11,2.16968747]
["bitfinex-derivatives","SOLF0:USTF0",1748901907821,6.4003,156.18,156.12,11.18415546]
["bitfinex-derivatives","SOLF0:USTF0",1748901908128,6.4003,156.18,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748901908326,6.4003,156.18,156.14,6.4455315]
["bitfinex-derivatives","SOLF0:USTF0",1748901908721,6.4004,156.17,156.14,6.4455315]
["bitfinex-derivatives","SOLF0:USTF0",1748901910829,11.18415546,156.17,156.14,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1748901911133,11.18415546,156.17,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901911726,6.4012,156.15,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901911925,44.2012,156.15,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901913328,37.8,156.15,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901913530,6.43539316,156.16,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901913827,0.03449316,156.16,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901914225,6.4012,156.15,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901916632,17.58535546,156.15,156.14,0.00973834]
["bitfinex-derivatives","SOLF0:USTF0",1748901916829,11.18415546,156.15,156.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748901917026,11.18415546,156.12,156.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748901917530,6.4031,156.11,156.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748901918034,6.44660184,156.1,156.07,0.04566982]
["bitfinex-derivatives","SOLF0:USTF0",1748901918432,0.04310184,156.1,156.07,0.04566982]
["bitfinex-derivatives","SOLF0:USTF0",1748901918625,17.58815546,156.08,156.07,0.04566982]
["bitfinex-derivatives","SOLF0:USTF0",1748901919032,17.58815546,156.08,156.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901919033,11.18415546,156.08,156.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901919337,11.18415546,156.06,156.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1748901919732,37.8,156.05,155.97,39.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748901919940,11.18415546,156.04,155.97,39.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748901920136,0.04243206,156.02,155.99,0.04157754]
["bitfinex-derivatives","SOLF0:USTF0",1748901921133,11.22658752,156.02,155.99,0.04157754]
["bitfinex-derivatives","SOLF0:USTF0",1748901921339,6.4071,156.01,155.99,0.04157754]
["bitfinex-derivatives","SOLF0:USTF0",1748901922830,6.4071,156.01,155.99,0.00915615]
["bitfinex-derivatives","SOLF0:USTF0",1748901923044,6.4069,156.01,155.99,0.00915615]
["bitfinex-derivatives","SOLF0:USTF0",1748901923241,11.18415546,156.0,155.99,0.00915615]
["bitfinex-derivatives","SOLF0:USTF0",1748901923538,11.18415546,156.0,155.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901923735,11.18415546,155.98,155.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901924837,17.59245546,155.98,155.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901925233,6.4085,155.97,155.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901926436,43.2085,155.97,155.96,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901928637,36.8,155.97,155.89,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748901928842,36.8,155.97,155.84,40.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748901928843,11.18415546,155.92,155.84,40.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748901929041,11.18415546,155.9,155.84,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748901929237,11.18415546,155.9,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748901929441,11.18415546,155.9,155.84,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748901929638,6.4128,155.87,155.85,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1748901930240,54.39655546,155.88,155.85,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1748901931040,6.4127,155.87,155.85,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1748901931539,47.98415546,155.88,155.85,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1748901931941,17.59725546,155.86,155.85,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1748901932142,17.59725546,155.86,155.82,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901932143,11.18415546,155.86,155.82,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901932340,11.18415546,155.84,155.82,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901932541,48.00415546,155.84,155.82,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901932747,6.4143,155.83,155.82,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748901932946,48.00415546,155.84,155.73,38.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748901933247,0.04428023,155.8,155.77,6.45730511]
["bitfinex-derivatives","SOLF0:USTF0",1748901933640,0.04428023,155.8,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901933839,48.04843569,155.8,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901934335,11.18415546,155.78,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901934847,17.60055546,155.78,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901935140,36.86428023,155.8,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901935847,11.18415546,155.79,155.77,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1748901937539,11.18415546,155.78,155.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1748901938135,11.22565689,155.78,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901938846,6.4168,155.77,155.74,18.71816617]
["bitfinex-derivatives","SOLF0:USTF0",1748901941147,17.64215689,155.78,155.74,18.71816617]
["bitfinex-derivatives","SOLF0:USTF0",1748901941350,17.64215689,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748901941553,17.64215689,155.78,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901941850,6.4169,155.77,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901942749,11.22565689,155.78,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901943342,6.4174,155.76,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901943756,6.4176,155.75,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901944055,17.60175546,155.75,155.74,12.30036617]
["bitfinex-derivatives","SOLF0:USTF0",1748901944245,11.18415546,155.75,155.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748901944452,11.18415546,155.73,155.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748901944753,17.60345546,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748901944943,11.18415546,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748901945144,11.23021542,155.71,155.67,6.46654023]
["bitfinex-derivatives","SOLF0:USTF0",1748901945450,17.64971542,155.71,155.67,6.46654023]
["bitfinex-derivatives","SOLF0:USTF0",1748901945652,11.23021542,155.71,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901945950,11.18415546,155.69,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901946654,17.60435546,155.69,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901947045,11.18415546,155.69,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901947243,0.04605996,155.71,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901947946,0.04605996,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748901948147,0.04605996,155.71,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901948346,0.04605996,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748901948543,11.23021542,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748901948747,11.23021542,155.71,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901948953,0.04605996,155.71,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901949654,0.04605996,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748901950057,11.23021542,155.71,155.67,2.13494023]
["bitfinex-derivatives","SOLF0:USTF0",1748901950257,11.18415546,155.69,155.67,2.13494023]
["bitfinex-derivatives","SOLF0:USTF0",1748901950955,11.18415546,155.69,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901951450,6.4205,155.68,155.67,0.04594023]
["bitfinex-derivatives","SOLF0:USTF0",1748901952255,6.4209,155.67,155.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748901952556,11.18415546,155.69,155.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748901953254,11.18415546,155.69,155.66,13.5962152]
["bitfinex-derivatives","SOLF0:USTF0",1748901953653,6.4205,155.68,155.66,13.5962152]
["bitfinex-derivatives","SOLF0:USTF0",1748901954453,54.46435546,155.69,155.66,13.5962152]
["bitfinex-derivatives","SOLF0:USTF0",1748901954653,36.86,155.69,155.66,13.5962152]
["bitfinex-derivatives","SOLF0:USTF0",1748901955055,11.18415546,155.67,155.66,13.5962152]
["bitfinex-derivatives","SOLF0:USTF0",1748901955960,11.18415546,155.67,155.6,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748901956150,36.86,155.69,155.6,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748901956355,6.4223,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748901956757,6.4223,155.64,155.61,6.4668492]
["bitfinex-derivatives","SOLF0:USTF0",1748901956758,6.4632045,155.64,155.61,6.4668492]
["bitfinex-derivatives","SOLF0:USTF0",1748901959764,0.0409045,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748901959961,0.0409045,155.64,155.61,0.0437492]
["bitfinex-derivatives","SOLF0:USTF0",1748901960155,0.0409045,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748901960355,36.48,155.71,155.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748901960555,36.48,155.71,155.62,47.66415546]
["bitfinex-derivatives","SOLF0:USTF0",1748901960960,11.18415546,155.68,155.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748901961151,11.18415546,155.68,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748901961152,6.4211,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748901961352,0.04435855,155.67,155.64,0.04647673]
["bitfinex-derivatives","SOLF0:USTF0",1748901961861,6.46545855,155.67,155.64,6.46837673]
["bitfinex-derivatives","SOLF0:USTF0",1748901962060,6.46545855,155.67,155.6,38.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748901962562,6.46545855,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748901962968,0.04435855,155.67,155.6,38.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748901963161,0.04435855,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901963564,11.22851401,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901963771,11.18415546,155.65,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901964163,0.04435855,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901964359,11.22851401,155.67,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748901964660,11.22851401,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901965067,6.4218,155.65,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901965472,11.22851401,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901965664,6.422,155.65,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901966071,6.422,155.65,155.62,6.47210035]
["bitfinex-derivatives","SOLF0:USTF0",1748901966265,0.04435855,155.67,155.62,0.04940035]
["bitfinex-derivatives","SOLF0:USTF0",1748901966463,0.04435855,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748901967271,0.04435855,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748901967567,0.04435855,155.67,155.63,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748901967769,0.04435855,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748901968270,0.04435855,155.67,155.63,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748901968871,18.71263092,155.84,155.66,11.18415546]
["bitfinex-derivatives","SOLF0:USTF0",1748901969057,36.48,155.81,155.68,11.18415546]
["bitfinex-derivatives","SOLF0:USTF0",1748901969262,36.48,155.81,155.7,11.18415546]
["bitfinex-derivatives","SOLF0:USTF0",1748901969466,47.66415546,155.81,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748901969866,0.04354972,155.8,155.76,0.04898833]
["bitfinex-derivatives","SOLF0:USTF0",1748901970070,0.04354972,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748901970264,0.04354972,155.8,155.76,0.04898833]
["bitfinex-derivatives","SOLF0:USTF0",1748901970775,6.45914972,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748901971474,0.04354972,155.8,155.76,0.04898833]
["bitfinex-derivatives","SOLF0:USTF0",1748901972265,12.833,155.78,155.66,7.72617185]
["bitfinex-derivatives","SOLF0:USTF0",1748901972470,135.9704,155.77,155.66,7.72617185]
["bitfinex-derivatives","SOLF0:USTF0",1748901972660,135.9704,155.77,155.64,11.58925778]
["bitfinex-derivatives","SOLF0:USTF0",1748901972869,6.4201,155.69,155.64,18.01135778]
["bitfinex-derivatives","SOLF0:USTF0",1748901973069,6.4201,155.69,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748901973272,0.04431098,155.68,155.65,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748901974171,0.04431098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901974570,6.46491098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901974773,0.04431098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901976171,0.04431098,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748901976477,0.04431098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901977376,0.04431098,155.68,155.65,8.60699534]
["bitfinex-derivatives","SOLF0:USTF0",1748901978474,0.04431098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901979179,6.46521098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901979379,0.04431098,155.68,155.65,2.18539534]
["bitfinex-derivatives","SOLF0:USTF0",1748901979574,11.29043222,155.68,155.65,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748901979780,11.24612124,155.66,155.65,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748901982272,17.66742124,155.66,155.65,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748901983586,6.4221,155.65,155.61,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748901983883,11.24612124,155.64,155.61,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748901984572,11.24612124,155.64,155.61,2.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901984573,17.71606634,155.64,155.61,2.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901984980,11.29366634,155.64,155.61,8.56194185]
["bitfinex-derivatives","SOLF0:USTF0",1748901985873,11.29366634,155.64,155.61,2.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901986275,0.0475451,155.64,155.61,2.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901986679,0.0475451,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748901988287,0.0475451,155.64,155.61,2.13864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901989682,0.0475451,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748901989881,11.24612124,155.69,155.61,38.55864185]
["bitfinex-derivatives","SOLF0:USTF0",1748901990076,11.24612124,155.69,155.61,38.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748901990490,38.4961,155.71,155.61,38.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748901990683,11.24612124,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748901990880,0.0479144,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748901993888,2.1534,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748901993889,36.42,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748901994285,36.42,155.75,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748901994485,11.24612124,155.73,155.65,38.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748901994887,0.04294378,155.71,155.67,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1748901996189,0.04294378,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748901997289,0.04294378,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748901997980,11.24612124,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748901998183,11.24612124,155.77,155.69,38.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748901998385,17.66312124,155.77,155.69,38.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748901998978,11.24612124,155.77,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748901999185,0.0404915,155.75,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748901999388,0.0404915,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902001588,0.0404915,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748902002191,0.0404915,155.75,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748902003991,0.0404915,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902005493,0.0404915,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748902005695,0.0404915,155.75,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748902006192,0.0404915,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748902006896,0.0404915,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902008689,0.0404915,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748902008897,0.0404915,155.75,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748902009993,0.0404915,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902012602,0.0404915,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748902012804,7.62719103,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748902012998,7.62719103,155.75,155.71,0.04302553]
["bitfinex-derivatives","SOLF0:USTF0",1748902013200,0.0404915,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902017500,2.047,155.8,155.74,7.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1748902017700,36.34,155.83,155.74,7.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1748902017894,14.00119953,155.83,155.74,7.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1748902018099,7.58669953,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748902018397,2.2036,155.84,155.76,7.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1748902018602,0.04253118,155.82,155.78,0.0463832]
["bitfinex-derivatives","SOLF0:USTF0",1748902019097,0.04253118,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748902019304,0.04253118,155.82,155.78,0.0463832]
["bitfinex-derivatives","SOLF0:USTF0",1748902019905,0.04253118,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902021813,7.58669953,155.88,155.8,7.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1748902022806,0.04514677,155.86,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902023204,7.6318463,155.86,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902023403,7.6318463,155.86,155.82,6.45892893]
["bitfinex-derivatives","SOLF0:USTF0",1748902023813,6.4137,155.85,155.82,6.45892893]
["bitfinex-derivatives","SOLF0:USTF0",1748902024712,7.58669953,155.84,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902025512,36.34,155.85,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902025714,14.0451463,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748902026706,0.04514677,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748902027212,0.04514677,155.86,155.84,17.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748902027413,0.04514677,155.86,155.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1748902027813,0.04514677,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748902034114,0.04514677,155.86,155.84,17.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748902034415,7.6318463,155.86,155.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1748902034811,6.4135,155.85,155.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1748902036721,7.6318463,155.86,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902036722,6.4143,155.83,155.82,0.04432893]
["bitfinex-derivatives","SOLF0:USTF0",1748902037027,7.58669953,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748902037218,7.58669953,155.8,155.74,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748902037822,36.32,155.83,155.75,0.04861125]
["bitfinex-derivatives","SOLF0:USTF0",1748902037823,0.04587057,155.79,155.75,0.04861125]
["bitfinex-derivatives","SOLF0:USTF0",1748902039121,0.04587057,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748902039819,0.04587057,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902040323,0.04587057,155.79,155.75,0.04861125]
["bitfinex-derivatives","SOLF0:USTF0",1748902040523,0.04587057,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748902041325,0.04587057,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748902042620,6.46187057,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748902043021,0.04587057,155.79,155.75,0.04861125]
["bitfinex-derivatives","SOLF0:USTF0",1748902043627,7.58669953,155.76,155.74,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1748902043927,138.76669953,155.76,155.67,5.86837099]
["bitfinex-derivatives","SOLF0:USTF0",1748902044118,7.58669953,155.7,155.67,5.86837099]
["bitfinex-derivatives","SOLF0:USTF0",1748902044426,7.58669953,155.68,155.62,42.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748902044918,7.58669953,155.66,155.63,0.04773425]
["bitfinex-derivatives","SOLF0:USTF0",1748902045425,6.4221,155.64,155.63,0.04773425]
["bitfinex-derivatives","SOLF0:USTF0",1748902045820,17.67841076,155.64,155.63,0.04773425]
["bitfinex-derivatives","SOLF0:USTF0",1748902046025,6.4219,155.65,155.56,47.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902046228,36.34,155.67,155.58,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902046624,6.4213,155.66,155.58,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902046823,36.34,155.67,155.58,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902047028,0.04943511,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748902047326,0.04943511,155.64,155.61,0.04374547]
["bitfinex-derivatives","SOLF0:USTF0",1748902047627,0.04943511,155.64,155.61,6.46694547]
["bitfinex-derivatives","SOLF0:USTF0",1748902047827,11.30574587,155.64,155.61,0.04374547]
["bitfinex-derivatives","SOLF0:USTF0",1748902048130,17.72804587,155.64,155.61,0.04374547]
["bitfinex-derivatives","SOLF0:USTF0",1748902048428,0.04943511,155.64,155.61,0.04374547]
["bitfinex-derivatives","SOLF0:USTF0",1748902050329,0.04943511,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748902050932,0.04943511,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748902054129,6.4189,155.72,155.63,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902054336,47.53631076,155.73,155.63,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902054530,53.95501076,155.73,155.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748902054828,38.4014,155.76,155.67,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902055028,36.28,155.76,155.67,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902055226,0.04674773,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748902055733,0.04674773,155.73,155.7,0.04400954]
["bitfinex-derivatives","SOLF0:USTF0",1748902055734,0.04674773,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748902055928,0.04674773,155.73,155.7,0.04400954]
["bitfinex-derivatives","SOLF0:USTF0",1748902056531,0.04674773,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748902058429,2.17,155.82,155.71,11.25631076]
["bitfinex-derivatives","SOLF0:USTF0",1748902058636,2.17,155.82,155.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748902058835,11.25631076,155.81,155.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748902059235,6.4161,155.79,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748902059436,0.04537046,155.79,155.75,6.46187816]
["bitfinex-derivatives","SOLF0:USTF0",1748902059832,6.4163,155.78,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902060131,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902060731,0.04537046,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902061239,0.04537046,155.79,155.75,11.30078892]
["bitfinex-derivatives","SOLF0:USTF0",1748902062342,0.04537046,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748902062539,0.04537046,155.79,155.75,11.30078892]
["bitfinex-derivatives","SOLF0:USTF0",1748902062739,0.04537046,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748902063350,0.04537046,155.79,155.75,6.46167816]
["bitfinex-derivatives","SOLF0:USTF0",1748902063657,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902065145,6.4171,155.76,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902065348,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902065956,6.4164,155.78,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902066258,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902066855,11.25631076,155.78,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902067255,6.4171,155.76,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902069762,7.58663309,155.77,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902069763,14.00343309,155.77,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902069958,43.89200355,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902070148,43.89200355,155.79,155.75,6.46177816]
["bitfinex-derivatives","SOLF0:USTF0",1748902070549,6.4164,155.78,155.75,6.46177816]
["bitfinex-derivatives","SOLF0:USTF0",1748902070760,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902070965,0.04537046,155.79,155.75,7.63111125]
["bitfinex-derivatives","SOLF0:USTF0",1748902071462,0.04537046,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748902078864,0.04537046,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748902080370,0.04537046,155.79,155.75,0.04447816]
["bitfinex-derivatives","SOLF0:USTF0",1748902081072,0.04537046,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902083771,4.3241,155.86,155.77,47.39003333]
["bitfinex-derivatives","SOLF0:USTF0",1748902083772,38.3841,155.86,155.77,47.39003333]
["bitfinex-derivatives","SOLF0:USTF0",1748902083973,36.16,155.89,155.79,11.23003333]
["bitfinex-derivatives","SOLF0:USTF0",1748902084470,36.16,155.89,155.8,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748902084677,0.04361252,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748902084878,0.04361252,155.86,155.83,0.04930299]
["bitfinex-derivatives","SOLF0:USTF0",1748902085275,0.04361252,155.86,155.83,6.46350299]
["bitfinex-derivatives","SOLF0:USTF0",1748902085583,0.04361252,155.86,155.83,0.04930299]
["bitfinex-derivatives","SOLF0:USTF0",1748902085777,0.04361252,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748902086478,0.04361252,155.86,155.83,0.04930299]
["bitfinex-derivatives","SOLF0:USTF0",1748902086974,0.04361252,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748902087378,0.04361252,155.86,155.83,0.04930299]
["bitfinex-derivatives","SOLF0:USTF0",1748902088267,0.04361252,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748902088469,38.268,155.92,155.84,11.23003333]
["bitfinex-derivatives","SOLF0:USTF0",1748902089071,6.4112,155.91,155.84,11.23003333]
["bitfinex-derivatives","SOLF0:USTF0",1748902089379,38.268,155.92,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902089573,44.72504155,155.92,155.88,6.4560382]
["bitfinex-derivatives","SOLF0:USTF0",1748902089871,38.31434155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902090480,49.54437488,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902090773,6.4118,155.89,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902094579,38.31434155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902094779,45.88737317,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902095268,0.04634155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902095775,0.04634155,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902096579,0.04634155,155.92,155.89,7.57303162]
["bitfinex-derivatives","SOLF0:USTF0",1748902096580,0.04634155,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902096776,0.04634155,155.92,155.89,7.57303162]
["bitfinex-derivatives","SOLF0:USTF0",1748902097274,0.04634155,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748902097479,0.04634155,155.92,155.89,7.57303162]
["bitfinex-derivatives","SOLF0:USTF0",1748902098279,6.45694155,155.92,155.89,13.98463162]
["bitfinex-derivatives","SOLF0:USTF0",1748902099085,0.04634155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902099386,7.61937317,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902099685,6.4117,155.9,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902100481,6.4111,155.91,155.88,6.4561382]
["bitfinex-derivatives","SOLF0:USTF0",1748902100676,0.04634155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902101079,6.4114,155.9,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902101275,0.04634155,155.92,155.88,0.0442382]
["bitfinex-derivatives","SOLF0:USTF0",1748902101774,7.57303162,155.89,155.81,45.90933162]
["bitfinex-derivatives","SOLF0:USTF0",1748902102176,6.4124,155.88,155.81,45.90933162]
["bitfinex-derivatives","SOLF0:USTF0",1748902102478,47.93743162,155.91,155.83,7.57303162]
["bitfinex-derivatives","SOLF0:USTF0",1748902102679,7.57303162,155.89,155.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748902102882,0.04472234,155.86,155.82,0.04738344]
["bitfinex-derivatives","SOLF0:USTF0",1748902103077,7.57303162,155.85,155.82,0.04738344]
["bitfinex-derivatives","SOLF0:USTF0",1748902103475,6.4143,155.83,155.82,0.04738344]
["bitfinex-derivatives","SOLF0:USTF0",1748902106489,13.98733162,155.83,155.82,0.04738344]
["bitfinex-derivatives","SOLF0:USTF0",1748902108996,6.4157,155.8,155.77,129.58692352]
["bitfinex-derivatives","SOLF0:USTF0",1748902109491,13.98833162,155.81,155.77,136.00342352]
["bitfinex-derivatives","SOLF0:USTF0",1748902109693,13.98833162,155.81,155.77,129.58692352]
["bitfinex-derivatives","SOLF0:USTF0",1748902109889,7.57303162,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902110194,14.0309983,155.81,155.78,6.46254829]
["bitfinex-derivatives","SOLF0:USTF0",1748902110592,14.0309983,155.81,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902110593,7.6157983,155.81,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902111194,6.4155,155.8,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902111393,7.6157983,155.81,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902111989,14.0310983,155.81,155.78,6.46254829]
["bitfinex-derivatives","SOLF0:USTF0",1748902112295,7.6157983,155.81,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902112695,6.4155,155.8,155.78,6.46244829]
["bitfinex-derivatives","SOLF0:USTF0",1748902113185,6.4159,155.79,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902113390,13.98893162,155.79,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902115294,0.04276668,155.81,155.78,0.04624829]
["bitfinex-derivatives","SOLF0:USTF0",1748902115595,6.668e-05,155.81,155.79,7.57303162]
["bitfinex-derivatives","SOLF0:USTF0",1748902115795,6.668e-05,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748902116990,6.668e-05,155.81,155.8,13.98853162]
["bitfinex-derivatives","SOLF0:USTF0",1748902119287,6.668e-05,155.81,155.8,17.63945467]
["bitfinex-derivatives","SOLF0:USTF0",1748902120294,6.668e-05,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748902121906,6.668e-05,155.81,155.8,17.63945467]
["bitfinex-derivatives","SOLF0:USTF0",1748902122307,6.668e-05,155.81,155.8,19.66195467]
["bitfinex-derivatives","SOLF0:USTF0",1748902123309,36.06,155.93,155.85,11.22395467]
["bitfinex-derivatives","SOLF0:USTF0",1748902123507,36.06,155.93,155.85,47.28395467]
["bitfinex-derivatives","SOLF0:USTF0",1748902123803,36.06,155.93,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902123804,6.4108,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902124008,36.06,155.93,155.85,47.28395467]
["bitfinex-derivatives","SOLF0:USTF0",1748902124196,0.04645046,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748902124596,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902124801,6.45755046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902124999,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902125601,6.45775046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902126001,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902126206,6.4114,155.9,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902127017,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902128210,0.04645046,155.91,155.89,6.45941522]
["bitfinex-derivatives","SOLF0:USTF0",1748902128414,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902130114,0.04645046,155.91,155.89,6.45951522]
["bitfinex-derivatives","SOLF0:USTF0",1748902130506,0.04645046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902132519,6.45755046,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902133517,0.04645046,155.91,155.89,6.45971522]
["bitfinex-derivatives","SOLF0:USTF0",1748902137221,0.04645046,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902137420,5.046e-05,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902138527,5.046e-05,155.91,155.9,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748902141230,5.046e-05,155.91,155.9,16.18790033]
["bitfinex-derivatives","SOLF0:USTF0",1748902142224,5.046e-05,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902142427,5.046e-05,155.91,155.89,42.49951522]
["bitfinex-derivatives","SOLF0:USTF0",1748902142925,5.046e-05,155.91,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902143334,6.4114,155.9,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902144333,13.97820033,155.9,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902145327,6.4114,155.9,155.89,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1748902147732,11.22147828,155.9,155.82,37.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748902148236,6.4124,155.88,155.82,37.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748902148432,11.22147828,155.9,155.82,37.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748902148629,6.413,155.86,155.84,6.45910281]
["bitfinex-derivatives","SOLF0:USTF0",1748902149329,6.4127,155.87,155.84,6.45910281]
["bitfinex-derivatives","SOLF0:USTF0",1748902149529,0.04068763,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902150237,6.4127,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748902150828,0.04068763,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902151034,11.26216591,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902151435,0.04068763,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902151633,11.26216591,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902152035,6.4133,155.86,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902153034,6.4134,155.85,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902153436,11.26216591,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902153740,6.4133,155.86,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902154538,6.4133,155.86,155.84,6.45920281]
["bitfinex-derivatives","SOLF0:USTF0",1748902154539,6.413,155.86,155.84,6.45920281]
["bitfinex-derivatives","SOLF0:USTF0",1748902155836,0.04068763,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902156634,6.4126,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748902157239,6.4132,155.86,155.84,6.45910281]
["bitfinex-derivatives","SOLF0:USTF0",1748902157644,11.26216591,155.88,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902157843,6.4134,155.85,155.84,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1748902164839,6.4152,155.81,155.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748902165146,11.22147828,155.84,155.73,12.123998]
["bitfinex-derivatives","SOLF0:USTF0",1748902165343,35.94,155.83,155.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748902165648,6.4154,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748902165845,11.22147828,155.82,155.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748902166049,0.04670115,155.81,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902166244,0.04670115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902166651,6.4158,155.8,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902166850,0.04670115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902167247,7.5845495,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902167553,0.04670115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902167755,14.04655065,155.81,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902168256,6.4155,155.8,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902168650,6.4155,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902169542,0.04670115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902169848,7.63125065,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902170345,6.4155,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902170547,7.63125065,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902171456,6.4157,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902171649,7.63125065,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902171849,7.63125065,155.81,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902172054,7.63125065,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902172448,6.4157,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902174250,6.4157,155.8,155.78,6.46320491]
["bitfinex-derivatives","SOLF0:USTF0",1748902174456,6.4157,155.8,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902174750,6.4157,155.8,155.78,6.46310491]
["bitfinex-derivatives","SOLF0:USTF0",1748902174942,6.4159,155.79,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902176251,7.63125065,155.81,155.78,6.46310491]
["bitfinex-derivatives","SOLF0:USTF0",1748902176453,0.04670115,155.81,155.78,6.46310491]
["bitfinex-derivatives","SOLF0:USTF0",1748902176649,0.04670115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902177355,6.46200115,155.81,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902177555,6.46200115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902177756,6.46200115,155.81,155.78,6.46300491]
["bitfinex-derivatives","SOLF0:USTF0",1748902177956,6.46200115,155.81,155.78,0.04690491]
["bitfinex-derivatives","SOLF0:USTF0",1748902178456,6.46200115,155.81,155.78,6.46290491]
["bitfinex-derivatives","SOLF0:USTF0",1748902179156,6.4155,155.8,155.78,6.46290491]
["bitfinex-derivatives","SOLF0:USTF0",1748902179452,0.04670115,155.81,155.78,6.46290491]
["bitfinex-derivatives","SOLF0:USTF0",1748902179658,43.4245495,155.88,155.79,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902179856,35.84,155.88,155.81,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902180054,35.84,155.88,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748902180251,6.4128,155.87,155.81,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902180455,35.84,155.88,155.83,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902180661,35.84,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748902180662,0.04925019,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748902180864,0.04925019,155.87,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902181350,6.46205019,155.87,155.84,6.45658976]
["bitfinex-derivatives","SOLF0:USTF0",1748902181867,0.04925019,155.87,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902182366,0.04925019,155.87,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748902184065,0.04925019,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748902184262,0.04925019,155.87,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902184460,0.04925019,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748902184661,6.46195019,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748902184962,6.46195019,155.87,155.84,6.45678976]
["bitfinex-derivatives","SOLF0:USTF0",1748902185162,6.46195019,155.87,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902185464,0.04925019,155.87,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902186459,6.4134,155.85,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902186963,6.4132,155.86,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902189157,6.4134,155.85,155.84,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1748902189360,7.5845495,155.85,155.79,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748902189570,6.4155,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748902190163,6.4153,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748902190466,6.46116205,155.81,155.78,6.4655353]
["bitfinex-derivatives","SOLF0:USTF0",1748902190879,6.4155,155.8,155.78,6.4655353]
["bitfinex-derivatives","SOLF0:USTF0",1748902191481,6.46106205,155.81,155.78,6.4655353]
["bitfinex-derivatives","SOLF0:USTF0",1748902191683,0.04586205,155.81,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902191982,14.0004495,155.79,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902192186,42.2559,155.79,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902192374,49.8404495,155.79,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902192883,43.4245495,155.79,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902193484,49.8404495,155.79,155.78,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1748902193675,49.8404495,155.79,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748902193676,43.4245495,155.79,155.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748902193988,7.5845495,155.76,155.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748902194285,35.84,155.79,155.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748902194475,7.5845495,155.74,155.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748902194886,14.0028495,155.74,155.72,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748902195080,7.5845495,155.74,155.72,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748902195683,7.5845495,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748902196979,7.5845495,155.74,155.71,0.04396627]
["bitfinex-derivatives","SOLF0:USTF0",1748902197284,7.5845495,155.72,155.71,0.04396627]
["bitfinex-derivatives","SOLF0:USTF0",1748902197481,7.5845495,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748902197684,7.5845495,155.69,155.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748902197888,7.5845495,155.67,155.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748902198387,7.62840066,155.67,155.63,2.17248918]
["bitfinex-derivatives","SOLF0:USTF0",1748902198686,7.62840066,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748902198687,0.04385116,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748902199490,0.04385116,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748902200786,0.04385116,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748902201187,0.04385116,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748902201382,0.04385116,155.67,155.63,2.17248918]
["bitfinex-derivatives","SOLF0:USTF0",1748902201383,7.5845495,155.66,155.63,2.17248918]
["bitfinex-derivatives","SOLF0:USTF0",1748902201782,7.5845495,155.66,155.63,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1748902202082,7.5845495,155.65,155.63,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1748902202582,7.5845495,155.65,155.63,6.46418918]
["bitfinex-derivatives","SOLF0:USTF0",1748902203182,7.5845495,155.65,155.63,0.04168918]
["bitfinex-derivatives","SOLF0:USTF0",1748902203579,6.4221,155.64,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748902203779,7.5845495,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748902203979,7.5845495,155.62,155.56,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748902204184,6.4236,155.61,155.56,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748902204385,7.5845495,155.6,155.56,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748902204580,7.5845495,155.6,155.56,0.04509873]
["bitfinex-derivatives","SOLF0:USTF0",1748902204785,7.63014824,155.6,155.56,0.04509873]
["bitfinex-derivatives","SOLF0:USTF0",1748902204986,7.63014824,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748902205791,7.5845495,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748902205990,7.5845495,155.58,155.56,6.47029873]
["bitfinex-derivatives","SOLF0:USTF0",1748902206297,7.5845495,155.58,155.56,0.04509873]
["bitfinex-derivatives","SOLF0:USTF0",1748902207190,7.5845495,155.58,155.56,6.47009873]
["bitfinex-derivatives","SOLF0:USTF0",1748902207591,7.5845495,155.58,155.56,0.04509873]
["bitfinex-derivatives","SOLF0:USTF0",1748902207890,6.425,155.57,155.56,0.04509873]
["bitfinex-derivatives","SOLF0:USTF0",1748902208097,7.5845495,155.57,155.51,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902208289,7.5845495,155.53,155.51,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902208492,35.78,155.55,155.51,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902208697,2.1267,155.59,155.51,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902208996,7.5845495,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748902209190,0.04920679,155.57,155.53,0.04221146]
["bitfinex-derivatives","SOLF0:USTF0",1748902209390,7.5845495,155.65,155.55,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902209597,7.5845495,155.65,155.57,7.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1748902209899,7.5845495,155.65,155.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1748902210301,0.04484952,155.63,155.6,0.04457398]
["bitfinex-derivatives","SOLF0:USTF0",1748902210497,2.0963,155.61,155.6,0.04457398]
["bitfinex-derivatives","SOLF0:USTF0",1748902210898,2.0963,155.61,155.6,6.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1748902212101,0.04484952,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902213997,64.1218,155.89,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902213998,590.36,155.7,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902214200,6.4201,155.69,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902214403,6.4201,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748902214603,590.36,155.7,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902214800,0.04313289,155.67,155.64,0.04199528]
["bitfinex-derivatives","SOLF0:USTF0",1748902215205,0.04313289,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748902219400,0.04313289,155.67,155.64,0.04199528]
["bitfinex-derivatives","SOLF0:USTF0",1748902219905,0.04313289,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748902220907,0.04313289,155.67,155.64,6.46389528]
["bitfinex-derivatives","SOLF0:USTF0",1748902221210,0.04313289,155.67,155.64,0.04199528]
["bitfinex-derivatives","SOLF0:USTF0",1748902221506,11.25421903,155.66,155.64,0.04199528]
["bitfinex-derivatives","SOLF0:USTF0",1748902221702,6.4217,155.65,155.64,0.04199528]
["bitfinex-derivatives","SOLF0:USTF0",1748902222604,11.25421903,155.66,155.55,602.01421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902222814,11.25421903,155.62,155.55,554.98]
["bitfinex-derivatives","SOLF0:USTF0",1748902223009,6.4242,155.59,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748902223602,6.46915909,155.59,155.56,6.47235888]
["bitfinex-derivatives","SOLF0:USTF0",1748902225002,6.4246,155.58,155.56,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748902225204,11.25421903,155.58,155.56,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748902225902,17.67881903,155.58,155.56,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748902226306,11.29917812,155.59,155.56,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748902227712,11.29917812,155.59,155.49,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748902227713,11.25421903,155.57,155.49,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748902228009,11.25421903,155.56,155.49,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748902228210,17.67981903,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748902228399,40.0391,155.6,155.49,15.55631903]
["bitfinex-derivatives","SOLF0:USTF0",1748902228606,51.29331903,155.6,155.49,15.55631903]
["bitfinex-derivatives","SOLF0:USTF0",1748902228804,0.04375237,155.56,155.53,0.04094533]
["bitfinex-derivatives","SOLF0:USTF0",1748902229208,0.04375237,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748902229410,0.04375237,155.56,155.53,0.04094533]
["bitfinex-derivatives","SOLF0:USTF0",1748902230216,0.04375237,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748902234412,0.04375237,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748902236114,0.04375237,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748902236314,554.9,155.68,155.53,46.99516436]
["bitfinex-derivatives","SOLF0:USTF0",1748902236520,46.95421903,155.65,155.55,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902236813,42.1219,155.65,155.56,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748902237010,42.1219,155.65,155.57,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902237215,35.7,155.65,155.57,46.95421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902237410,0.04863522,155.63,155.59,0.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1748902237908,0.04863522,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902240705,6.4198,155.7,155.61,46.95421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902240909,48.99201903,155.73,155.63,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902241505,6.4194,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748902241914,0.04920795,155.71,155.68,0.04567783]
["bitfinex-derivatives","SOLF0:USTF0",1748902242514,6.46860795,155.71,155.68,6.46597783]
["bitfinex-derivatives","SOLF0:USTF0",1748902243017,6.42,155.69,155.68,0.04567783]
["bitfinex-derivatives","SOLF0:USTF0",1748902243208,46.93421903,155.69,155.57,561.02108224]
["bitfinex-derivatives","SOLF0:USTF0",1748902243413,11.25421903,155.67,155.58,13.49911903]
["bitfinex-derivatives","SOLF0:USTF0",1748902243609,6.422,155.65,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748902243914,6.422,155.65,155.58,13.49911903]
["bitfinex-derivatives","SOLF0:USTF0",1748902244218,0.04347474,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902244916,0.04347474,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902246116,0.04347474,155.63,155.6,0.04882692]
["bitfinex-derivatives","SOLF0:USTF0",1748902246517,0.04347474,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748902247919,6.46597474,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748902248121,0.04347474,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748902248718,0.04347474,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902256727,0.04347474,155.63,155.6,0.04882692]
["bitfinex-derivatives","SOLF0:USTF0",1748902257237,6.46607474,155.63,155.6,6.47222692]
["bitfinex-derivatives","SOLF0:USTF0",1748902258326,0.04347474,155.63,155.6,0.04882692]
["bitfinex-derivatives","SOLF0:USTF0",1748902258839,6.4231,155.62,155.6,0.04882692]
["bitfinex-derivatives","SOLF0:USTF0",1748902260232,0.04347474,155.63,155.6,0.04882692]
["bitfinex-derivatives","SOLF0:USTF0",1748902260832,0.04347474,155.63,155.6,4.52482692]
["bitfinex-derivatives","SOLF0:USTF0",1748902261134,0.04347474,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748902262131,5.97324129,155.72,155.6,4.52482692]
["bitfinex-derivatives","SOLF0:USTF0",1748902262431,35.68,155.7,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902262631,42.0999,155.7,155.61,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902262829,42.0999,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748902263035,42.0999,155.7,155.62,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1748902263231,0.0425018,155.68,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748902263732,42.0186,155.73,155.65,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902263937,35.6,155.76,155.67,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902264238,35.6,155.76,155.69,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902264926,0.04255875,155.74,155.71,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1748902265132,0.04255875,155.74,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748902265332,0.04255875,155.74,155.71,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1748902265837,0.04255875,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748902266040,0.04255875,155.74,155.71,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1748902266343,6.46055875,155.74,155.71,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1748902266531,11.25421903,155.73,155.71,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1748902267438,11.25421903,155.73,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748902267634,11.25421903,155.71,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748902268036,6.4205,155.68,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748902268237,11.25421903,155.69,155.59,560.88149845]
["bitfinex-derivatives","SOLF0:USTF0",1748902268536,0.04142108,155.66,155.62,0.04477293]
["bitfinex-derivatives","SOLF0:USTF0",1748902270139,11.25421903,155.73,155.63,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902270439,46.83421903,155.77,155.67,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902270640,46.83421903,155.77,155.68,39.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748902271044,46.83421903,155.77,155.68,41.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748902271245,0.04598194,155.74,155.71,0.0429098]
["bitfinex-derivatives","SOLF0:USTF0",1748902271743,6.4188,155.72,155.71,0.0429098]
["bitfinex-derivatives","SOLF0:USTF0",1748902272145,46.83421903,155.73,155.65,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748902272335,35.58,155.73,155.65,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748902272736,6.4188,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748902273139,6.46315592,155.72,155.69,6.46253797]
["bitfinex-derivatives","SOLF0:USTF0",1748902273941,0.04435592,155.72,155.69,0.04273797]
["bitfinex-derivatives","SOLF0:USTF0",1748902274338,0.04435592,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748902275842,5.96105271,155.82,155.69,35.62273797]
["bitfinex-derivatives","SOLF0:USTF0",1748902276034,37.7931,155.84,155.73,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902276239,51.19951903,155.84,155.74,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748902276645,11.25421903,155.82,155.74,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748902276841,6.4162,155.79,155.76,0.04238421]
["bitfinex-derivatives","SOLF0:USTF0",1748902277041,11.29974693,155.8,155.76,0.04238421]
["bitfinex-derivatives","SOLF0:USTF0",1748902277245,11.25421903,155.78,155.76,0.04238421]
["bitfinex-derivatives","SOLF0:USTF0",1748902277443,6.4167,155.77,155.76,0.04238421]
["bitfinex-derivatives","SOLF0:USTF0",1748902277639,11.25421903,155.78,155.62,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748902277942,35.58,155.79,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748902277943,6.4191,155.72,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748902278244,11.25421903,155.73,155.64,51.52466124]
["bitfinex-derivatives","SOLF0:USTF0",1748902278449,46.83421903,155.74,155.64,51.52466124]
["bitfinex-derivatives","SOLF0:USTF0",1748902278647,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902279143,0.04497669,155.71,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748902281441,0.04497669,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748902281837,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902282048,0.04497669,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902282247,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902282650,0.04497669,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748902282941,11.25421903,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902283146,6.42,155.69,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902283350,11.25421903,155.68,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902284347,17.67461903,155.68,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902285354,37.6969,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902285541,48.95111903,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902285737,55.37071903,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902285945,53.25381903,155.7,155.67,6.46853731]
["bitfinex-derivatives","SOLF0:USTF0",1748902286743,6.42,155.69,155.67,6.46853731]
["bitfinex-derivatives","SOLF0:USTF0",1748902286946,11.25421903,155.69,155.67,6.46853731]
["bitfinex-derivatives","SOLF0:USTF0",1748902288254,35.58,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902288554,11.25421903,155.69,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902288756,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902289255,0.04497669,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902289852,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902290552,0.04497669,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902291649,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902292453,0.04497669,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902297756,0.04497669,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748902298059,11.25421903,155.7,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902298450,11.25421903,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748902298647,0.04497669,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748902299959,0.04497669,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748902300262,0.04497669,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902301053,0.04497669,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902307957,7.669e-05,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902309959,7.669e-05,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748902310168,7.669e-05,155.71,155.67,0.04803731]
["bitfinex-derivatives","SOLF0:USTF0",1748902310569,7.669e-05,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748902315061,7.669e-05,155.71,155.7,12.34885838]
["bitfinex-derivatives","SOLF0:USTF0",1748902316467,7.669e-05,155.71,155.7,12.34500007]
["bitfinex-derivatives","SOLF0:USTF0",1748902317973,37.6037,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748902318267,35.5,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748902318473,35.5,155.81,155.73,46.75421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902318674,11.25421903,155.83,155.74,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748902318975,0.04695672,155.8,155.77,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1748902320663,11.25421903,155.79,155.77,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1748902321870,35.54695672,155.8,155.77,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1748902322579,0.04695672,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748902323275,0.04695672,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748902324377,0.04695672,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748902325176,0.04695672,155.8,155.77,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1748902325177,0.04695672,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748902329580,5.97569334,155.88,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748902329581,554.94,155.85,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748902329785,566.19421903,155.85,155.75,11.25421903]
["bitfinex-derivatives","SOLF0:USTF0",1748902330576,0.04750609,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902330887,0.04750609,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748902331088,0.04750609,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902331279,7.58195171,155.81,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902331983,7.58195171,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748902332785,7.58195171,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748902332978,0.04750609,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902333375,0.04750609,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902335391,0.04750609,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748902335583,0.04750609,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902335782,0.04750609,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902339891,0.04750609,155.82,155.78,35.48574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902340595,0.04750609,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902341490,0.04750609,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902341889,0.04750609,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748902342191,11.27522507,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902342587,17.69012507,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748902342888,17.69012507,155.82,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902343087,11.22771898,155.8,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902343993,6.4159,155.79,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902344494,6.4158,155.8,155.78,6.46184876]
["bitfinex-derivatives","SOLF0:USTF0",1748902345895,6.4158,155.8,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902346483,55.16061898,155.81,155.78,6.46174876]
["bitfinex-derivatives","SOLF0:USTF0",1748902347089,6.4156,155.8,155.78,6.46174876]
["bitfinex-derivatives","SOLF0:USTF0",1748902347294,48.74541898,155.81,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902347295,35.42,155.81,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902347593,11.23488336,155.8,155.78,0.04574876]
["bitfinex-derivatives","SOLF0:USTF0",1748902347992,35.42,155.79,155.7,9.97030344]
["bitfinex-derivatives","SOLF0:USTF0",1748902348292,17.65178336,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748902348699,11.23488336,155.77,155.7,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748902348895,6.4165,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748902349092,37.5117,155.79,155.72,0.04824991]
["bitfinex-derivatives","SOLF0:USTF0",1748902349390,0.04609677,155.77,155.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748902349590,35.44,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748902349796,35.48912121,155.82,155.79,6.45800926]
["bitfinex-derivatives","SOLF0:USTF0",1748902349996,35.48912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902350194,11.23488336,155.81,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902350694,6.4155,155.8,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902352099,6.4153,155.81,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902352490,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902352692,0.04912121,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902353097,0.04912121,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748902353299,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902353695,0.04912121,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902353893,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902354300,0.04912121,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748902354694,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902354895,0.04912121,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748902355296,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902355499,0.04912121,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902355698,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902356897,0.04912121,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902358798,0.04912121,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748902359194,0.04912121,155.82,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902359394,0.04912121,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902366800,0.04912121,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748902367106,7.57951871,155.81,155.79,0.04230926]
["bitfinex-derivatives","SOLF0:USTF0",1748902367507,7.57951871,155.78,155.74,5.91163136]
["bitfinex-derivatives","SOLF0:USTF0",1748902368108,7.57951871,155.78,155.73,5.91163136]
["bitfinex-derivatives","SOLF0:USTF0",1748902368402,7.57951871,155.78,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748902369505,0.04220104,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902371314,0.04220104,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748902371511,7.62171975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902371714,7.62171975,155.79,155.74,5.960314]
["bitfinex-derivatives","SOLF0:USTF0",1748902371906,7.62171975,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902373011,7.62171975,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748902374114,6.4164,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902374410,7.57951871,155.77,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902375122,0.04220104,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902375324,7.62171975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902375620,7.62171975,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748902376315,14.03781975,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748902376712,14.03781975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902376713,7.57951871,155.77,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902376923,39.6249,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902377117,37.5785,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902377316,45.15801871,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902377520,42.95951871,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902378135,35.38,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902378434,35.38,155.78,155.74,6.46288076]
["bitfinex-derivatives","SOLF0:USTF0",1748902378639,41.7966,155.78,155.74,6.46288076]
["bitfinex-derivatives","SOLF0:USTF0",1748902378837,41.7966,155.78,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902379039,41.7966,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748902380535,35.38,155.78,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748902380732,0.04220104,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902380928,7.62171975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902381133,7.57951871,155.77,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902382740,7.62171975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902383138,14.03781975,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748902383539,14.03781975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902383735,7.62171975,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902384138,0.04220104,155.79,155.74,0.04508076]
["bitfinex-derivatives","SOLF0:USTF0",1748902385840,0.04220104,155.79,155.75,42.91951871]
["bitfinex-derivatives","SOLF0:USTF0",1748902386137,0.04220104,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748902386437,35.34,155.84,155.77,7.57951871]
["bitfinex-derivatives","SOLF0:USTF0",1748902386644,35.34,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748902387036,35.34,155.84,155.78,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748902387538,6.4137,155.85,155.78,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748902387539,0.04336068,155.83,155.79,7.62614143]
["bitfinex-derivatives","SOLF0:USTF0",1748902387840,0.04336068,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748902390245,5.98474485,155.91,155.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748902390439,5.98474485,155.93,155.86,7.5700068]
["bitfinex-derivatives","SOLF0:USTF0",1748902390744,41.73,155.94,155.86,7.56978939]
["bitfinex-derivatives","SOLF0:USTF0",1748902391140,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902393949,0.0464177,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902395645,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902396638,0.0464177,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748902397450,0.0464177,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902398044,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902399452,0.0464177,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902399844,6.4572177,155.92,155.88,6.45660625]
["bitfinex-derivatives","SOLF0:USTF0",1748902400152,6.4572177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902400153,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902400751,0.0464177,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748902401350,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902401351,0.0464177,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902401754,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902401955,0.0464177,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902402149,0.0464177,155.92,155.88,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1748902402951,0.0464177,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902403355,35.3,155.97,155.89,42.86978939]
["bitfinex-derivatives","SOLF0:USTF0",1748902403649,41.7085,155.97,155.89,45.06178939]
["bitfinex-derivatives","SOLF0:USTF0",1748902404050,41.7085,155.97,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902404245,35.34262144,155.97,155.93,0.04803577]
["bitfinex-derivatives","SOLF0:USTF0",1748902404448,0.04262144,155.97,155.93,0.04803577]
["bitfinex-derivatives","SOLF0:USTF0",1748902405947,7.56978939,155.96,155.93,0.04803577]
["bitfinex-derivatives","SOLF0:USTF0",1748902406149,7.56978939,155.94,155.93,0.04803577]
["bitfinex-derivatives","SOLF0:USTF0",1748902406352,7.56978939,155.94,155.84,9.72378939]
["bitfinex-derivatives","SOLF0:USTF0",1748902406551,7.56978939,155.91,155.84,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748902406750,6.4116,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748902407248,6.4116,155.9,155.84,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748902407453,6.4119,155.89,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902407655,0.0447988,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902408054,6.4564988,155.9,155.87,6.4531611]
["bitfinex-derivatives","SOLF0:USTF0",1748902409162,0.0447988,155.9,155.87,6.4531611]
["bitfinex-derivatives","SOLF0:USTF0",1748902409760,6.4122,155.88,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902411662,13.98168939,155.89,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902413162,7.56978939,155.89,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902413756,13.98178939,155.89,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902414056,7.61458819,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902414255,7.61458819,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902414857,7.61458819,155.9,155.87,6.4531611]
["bitfinex-derivatives","SOLF0:USTF0",1748902415771,14.02608819,155.9,155.87,6.4531611]
["bitfinex-derivatives","SOLF0:USTF0",1748902417362,7.61458819,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902417564,7.56978939,155.88,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902417760,13.98198939,155.88,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902418064,0.0447988,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902418470,0.0447988,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902418963,6.4562988,155.9,155.87,6.4531611]
["bitfinex-derivatives","SOLF0:USTF0",1748902419158,0.0447988,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902419661,7.61458819,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902420056,6.4118,155.89,155.87,6.4529611]
["bitfinex-derivatives","SOLF0:USTF0",1748902420467,7.61458819,155.9,155.87,6.4529611]
["bitfinex-derivatives","SOLF0:USTF0",1748902420655,7.61458819,155.9,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902420858,7.56978939,155.88,155.87,0.0406611]
["bitfinex-derivatives","SOLF0:USTF0",1748902421057,7.56978939,155.86,155.79,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1748902421262,35.3,155.88,155.79,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1748902421263,13.98388939,155.84,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748902421574,7.56978939,155.84,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748902421971,14.02687714,155.84,155.81,6.45750324]
["bitfinex-derivatives","SOLF0:USTF0",1748902422466,7.61307714,155.84,155.81,0.04270324]
["bitfinex-derivatives","SOLF0:USTF0",1748902423471,0.04328775,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748902424869,35.3,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748902425074,7.56978939,155.89,155.81,11.75938939]
["bitfinex-derivatives","SOLF0:USTF0",1748902425367,35.3,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748902425667,7.56978939,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748902426375,7.56978939,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748902426769,0.04576585,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748902426966,7.61555524,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748902428370,7.61555524,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902430982,0.04576585,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902431572,35.3,155.94,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748902431779,7.56978939,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748902432180,6.4097,155.94,155.85,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748902432477,0.04315057,155.91,155.88,0.04623659]
["bitfinex-derivatives","SOLF0:USTF0",1748902433981,7.61293996,155.91,155.88,0.04623659]
["bitfinex-derivatives","SOLF0:USTF0",1748902434371,6.4115,155.9,155.88,0.04623659]
["bitfinex-derivatives","SOLF0:USTF0",1748902435288,6.4118,155.89,155.88,0.04623659]
["bitfinex-derivatives","SOLF0:USTF0",1748902435783,13.98158939,155.89,155.88,0.04623659]
["bitfinex-derivatives","SOLF0:USTF0",1748902436083,42.86978939,155.89,155.81,7.98302177]
["bitfinex-derivatives","SOLF0:USTF0",1748902436282,7.56978939,155.86,155.81,5.88282177]
["bitfinex-derivatives","SOLF0:USTF0",1748902436579,7.56978939,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748902437178,13.98288939,155.86,155.83,6.45956115]
["bitfinex-derivatives","SOLF0:USTF0",1748902437480,7.56978939,155.86,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902437687,7.56978939,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748902437984,0.04532728,155.87,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902438181,13.98348939,155.85,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902438882,13.98348939,155.85,155.83,6.45986115]
["bitfinex-derivatives","SOLF0:USTF0",1748902439088,7.56978939,155.86,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902439683,13.98278939,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748902440185,13.98278939,155.86,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902440381,0.04532728,155.87,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902440382,7.61511667,155.87,155.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748902441291,0.04532728,155.87,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748902445991,35.26,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748902446200,2.0974,155.94,155.86,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748902446397,7.56978939,155.94,155.86,42.82978939]
["bitfinex-derivatives","SOLF0:USTF0",1748902446599,13.97978939,155.94,155.86,42.82978939]
["bitfinex-derivatives","SOLF0:USTF0",1748902446793,7.56978939,155.94,155.86,42.82978939]
["bitfinex-derivatives","SOLF0:USTF0",1748902446995,7.61176782,155.92,155.88,0.04071281]
["bitfinex-derivatives","SOLF0:USTF0",1748902447294,7.61176782,155.92,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902447891,7.61176782,155.92,155.88,0.04071281]
["bitfinex-derivatives","SOLF0:USTF0",1748902448205,7.56978939,155.9,155.88,0.04071281]
["bitfinex-derivatives","SOLF0:USTF0",1748902448392,13.98138939,155.9,155.88,0.04071281]
["bitfinex-derivatives","SOLF0:USTF0",1748902449196,7.56978939,155.9,155.88,6.45281281]
["bitfinex-derivatives","SOLF0:USTF0",1748902449801,6.4118,155.89,155.88,0.04071281]
["bitfinex-derivatives","SOLF0:USTF0",1748902450188,6.4118,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902451093,7.56978939,155.9,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902451798,7.56978939,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902451987,42.83229152,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902452188,35.26,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902452392,35.26,155.91,155.88,6.42135104]
["bitfinex-derivatives","SOLF0:USTF0",1748902452892,41.6712,155.91,155.88,6.42135104]
["bitfinex-derivatives","SOLF0:USTF0",1748902453092,41.6712,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902453395,35.26,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902453692,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902454795,0.04197843,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902459801,0.04197843,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902460000,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902461004,0.04197843,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902462307,0.04197843,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902463314,6.45257843,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902464008,14.02454665,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902464305,7.61394665,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902464506,7.61394665,155.92,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902465406,6.4111,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902465710,7.61394665,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902466009,14.02474665,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902468809,7.61394665,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902469106,7.61394665,155.92,155.88,6.42135104]
["bitfinex-derivatives","SOLF0:USTF0",1748902469310,6.4118,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902469505,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902469912,6.45257843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902471712,7.57196822,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902472305,6.4116,155.9,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902472506,7.57196822,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902472909,6.4118,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902473106,13.98376822,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902473711,49.18376822,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902474704,35.2,155.89,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902476008,35.2,155.89,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902476507,6.4116,155.9,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902476911,13.98306822,155.91,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902477111,7.57196822,155.91,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902478021,6.4114,155.9,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902478318,7.57196822,155.91,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902479120,13.98326822,155.91,155.88,6.42155104]
["bitfinex-derivatives","SOLF0:USTF0",1748902479420,7.57196822,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902479722,7.57196822,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902479723,42.81394665,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902479920,35.24197843,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902480423,0.04197843,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902488118,0.04197843,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902488324,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902488716,6.45277843,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748902489120,0.04197843,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748902489424,6.45267843,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748902489925,0.04197843,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748902490230,6.45277843,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748902490618,7.57196822,155.91,155.88,6.42145104]
["bitfinex-derivatives","SOLF0:USTF0",1748902491518,13.98306822,155.91,155.88,6.42145104]
["bitfinex-derivatives","SOLF0:USTF0",1748902491815,42.77196822,155.91,155.88,6.42145104]
["bitfinex-derivatives","SOLF0:USTF0",1748902493021,6.4115,155.9,155.88,6.42145104]
["bitfinex-derivatives","SOLF0:USTF0",1748902493219,42.77196822,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902493625,49.18316822,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902494124,42.77196822,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902494523,42.77196822,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902494719,35.2,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902495034,41.611,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902496124,41.611,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902496323,35.2,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902496827,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902497230,0.04197843,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748902497823,0.04197843,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902499418,0.04197843,155.92,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902499624,7.57196822,155.91,155.88,0.00935104]
["bitfinex-derivatives","SOLF0:USTF0",1748902500526,7.57196822,155.89,155.84,5.89846278]
["bitfinex-derivatives","SOLF0:USTF0",1748902500840,6.4138,155.85,155.83,5.89846278]
["bitfinex-derivatives","SOLF0:USTF0",1748902501022,6.4138,155.85,155.81,5.90344784]
["bitfinex-derivatives","SOLF0:USTF0",1748902501329,42.77196822,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748902501524,42.77196822,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902503332,6.4122,155.88,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902503635,42.77196822,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902503827,49.18396822,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902504728,35.2,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902505229,42.77196822,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902505435,35.2,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902505830,41.612,155.89,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902506634,0.04899795,155.9,155.87,0.048458]
["bitfinex-derivatives","SOLF0:USTF0",1748902507232,0.04899795,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902509034,35.14,155.95,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902509229,41.5495,155.95,155.86,42.71196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902509436,41.5495,155.95,155.88,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902509623,35.14,155.95,155.88,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902509829,35.14,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902510025,35.14,155.95,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902510228,7.6172135,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902511332,14.0262135,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748902511634,7.6172135,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902511840,6.4094,155.95,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902512425,7.6172135,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902513131,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902513436,7.57196822,155.95,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902513638,7.57196822,155.95,155.92,6.45162855]
["bitfinex-derivatives","SOLF0:USTF0",1748902513836,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902514032,6.45424528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902514238,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902515241,6.45414528,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748902515538,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902515730,0.04524528,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748902516041,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902516433,6.45434528,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748902517036,6.45434528,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748902517741,6.4093,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902518039,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902519042,6.45434528,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902521339,0.04524528,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902521540,0.04524528,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748902521944,6.45444528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902522139,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902522734,0.04524528,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902523343,0.04524528,155.96,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748902523642,0.04524528,155.96,155.92,0.04122855]
["bitfinex-derivatives","SOLF0:USTF0",1748902523944,0.04524528,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902525542,0.04524528,155.96,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748902527739,39.3537,156.04,155.94,42.71196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902527938,39.3537,156.04,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902528140,6.4063,156.03,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902528340,6.4063,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748902528541,39.3537,156.04,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902528738,0.04291432,156.02,155.99,0.04128698]
["bitfinex-derivatives","SOLF0:USTF0",1748902528939,0.04291432,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748902529139,0.04291432,156.02,155.99,0.04128698]
["bitfinex-derivatives","SOLF0:USTF0",1748902529348,0.04291432,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748902533147,41.5246,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748902533345,35.12,156.07,156.01,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902533657,9.63556822,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748902533658,6.4043,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748902534144,0.04230467,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748902534944,0.04230467,156.08,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748902535139,0.04230467,156.08,156.05,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1748902535743,0.04230467,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748902536554,0.04230467,156.08,156.05,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1748902537044,6.44650467,156.08,156.05,6.45400541]
["bitfinex-derivatives","SOLF0:USTF0",1748902537641,0.04230467,156.08,156.05,6.45400541]
["bitfinex-derivatives","SOLF0:USTF0",1748902538451,0.04230467,156.08,156.05,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1748902539656,6.44650467,156.08,156.05,6.45410541]
["bitfinex-derivatives","SOLF0:USTF0",1748902540649,6.4045,156.07,156.05,6.45410541]
["bitfinex-derivatives","SOLF0:USTF0",1748902540849,7.61427289,156.08,156.05,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1748902541143,13.97686822,156.06,156.05,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1748902541352,7.57196822,156.06,155.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748902541947,6.406,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748902542151,7.57196822,156.06,155.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748902542347,6.44696984,156.04,156.01,0.04620786]
["bitfinex-derivatives","SOLF0:USTF0",1748902542552,0.04096984,156.04,156.01,0.04620786]
["bitfinex-derivatives","SOLF0:USTF0",1748902543155,0.04096984,156.04,156.01,6.45300786]
["bitfinex-derivatives","SOLF0:USTF0",1748902543447,0.04096984,156.04,156.01,0.04620786]
["bitfinex-derivatives","SOLF0:USTF0",1748902543651,7.61293806,156.04,156.01,0.04620786]
["bitfinex-derivatives","SOLF0:USTF0",1748902544152,13.97846822,156.02,156.01,0.04620786]
["bitfinex-derivatives","SOLF0:USTF0",1748902546353,7.57196822,156.02,155.95,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748902546659,7.57196822,156.0,155.94,161.08010002]
["bitfinex-derivatives","SOLF0:USTF0",1748902547159,6.408,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748902547450,0.04641509,155.99,155.96,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1748902547656,6.4086,155.97,155.96,0.0412244]
["bitfinex-derivatives","SOLF0:USTF0",1748902547853,7.57196822,155.98,155.86,5.83595748]
["bitfinex-derivatives","SOLF0:USTF0",1748902548152,7.57196822,155.91,155.86,5.83595748]
["bitfinex-derivatives","SOLF0:USTF0",1748902548343,7.57196822,155.91,155.85,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748902548749,7.57196822,155.91,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748902548951,7.61704844,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902549153,7.57196822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902550852,13.98396822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902551055,7.57196822,155.89,155.87,6.45565474]
["bitfinex-derivatives","SOLF0:USTF0",1748902551253,7.57196822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902553353,13.98406822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902553951,6.4123,155.88,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902554150,42.63196822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902554355,49.04406822,155.89,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902555255,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902555954,0.04508022,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748902556353,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902556561,0.04508022,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902556754,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902556958,0.04508022,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748902557450,6.45608022,155.91,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748902558255,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902558463,7.57196822,155.9,155.87,6.45525474]
["bitfinex-derivatives","SOLF0:USTF0",1748902559860,7.57196822,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748902560365,7.57196822,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902560562,0.04508022,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902560768,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902560966,0.04508022,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748902561263,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902561461,0.04508022,155.91,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748902561858,0.04508022,155.91,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902562265,7.57196822,155.9,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902562466,13.98366822,155.9,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902562664,7.57196822,155.88,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902563272,13.98426822,155.88,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902564067,7.57196822,155.88,155.87,0.04295474]
["bitfinex-derivatives","SOLF0:USTF0",1748902564683,7.57196822,155.88,155.81,37.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748902565069,6.4129,155.87,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748902565666,6.46061952,155.87,155.84,6.45725752]
["bitfinex-derivatives","SOLF0:USTF0",1748902566267,0.04771952,155.87,155.84,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1748902567176,7.57196822,155.86,155.84,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1748902567477,42.57196822,155.86,155.84,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1748902567670,6.4135,155.85,155.84,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1748902568869,0.04771952,155.87,155.84,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1748902569269,48.98186822,155.94,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748902569569,35.0,155.93,155.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748902569970,35.0,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748902570170,35.0,155.96,155.87,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902570373,0.04468962,155.94,155.91,0.04374186]
["bitfinex-derivatives","SOLF0:USTF0",1748902571171,0.04468962,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902577381,0.04468962,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748902577678,0.04468962,155.94,155.91,0.04374186]
["bitfinex-derivatives","SOLF0:USTF0",1748902579172,0.04468962,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902579977,35.0,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748902580176,35.0,155.99,155.91,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902581084,35.0,155.99,155.93,0.04271942]
["bitfinex-derivatives","SOLF0:USTF0",1748902581085,0.04074773,155.97,155.93,0.04271942]
["bitfinex-derivatives","SOLF0:USTF0",1748902581288,0.04074773,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748902584883,34.98,156.02,155.95,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902585190,34.98,156.02,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902585479,130.9658,156.07,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902585480,34.98,156.05,155.97,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902585886,34.98,156.05,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748902585887,6.45121939,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748902586384,0.04481939,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748902586687,0.04481939,156.03,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902586688,6.4069,156.02,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902587283,0.04481939,156.03,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902587880,0.04481939,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748902588283,6.45111939,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748902588477,0.04481939,156.03,155.99,6.44993813]
["bitfinex-derivatives","SOLF0:USTF0",1748902588674,0.04481939,156.03,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902588880,6.4068,156.02,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902589187,0.04481939,156.03,155.99,6.44993813]
["bitfinex-derivatives","SOLF0:USTF0",1748902589384,0.04481939,156.03,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902589886,0.04481939,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748902590282,0.04481939,156.03,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902590477,6.4073,156.0,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902590684,13.97926822,156.0,155.99,0.04233813]
["bitfinex-derivatives","SOLF0:USTF0",1748902591690,13.97926822,156.0,155.92,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748902591691,6.4086,155.97,155.92,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748902591892,7.57196822,156.0,155.92,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748902592186,7.57196822,155.98,155.92,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748902592391,6.4092,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748902593181,6.45572495,155.97,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748902594589,0.04712495,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748902595094,0.04712495,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748902600793,0.04712495,155.97,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748902601195,0.04712495,155.97,155.93,0.04938129]
["bitfinex-derivatives","SOLF0:USTF0",1748902601395,0.04712495,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748902603000,7.57196822,156.03,155.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748902603400,13.97826822,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748902603897,14.02163691,156.03,156.0,6.45165547]
["bitfinex-derivatives","SOLF0:USTF0",1748902604194,6.4066,156.02,156.0,6.45165547]
["bitfinex-derivatives","SOLF0:USTF0",1748902604799,14.02163691,156.03,156.0,6.45165547]
["bitfinex-derivatives","SOLF0:USTF0",1748902605901,6.4065,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902606201,7.61533691,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902606588,6.4069,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902606791,13.97886822,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902607192,7.57196822,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902607699,7.61533691,156.03,156.0,6.45145547]
["bitfinex-derivatives","SOLF0:USTF0",1748902608003,14.02173691,156.03,156.0,6.45145547]
["bitfinex-derivatives","SOLF0:USTF0",1748902608198,7.61533691,156.03,156.0,6.45145547]
["bitfinex-derivatives","SOLF0:USTF0",1748902608397,6.4068,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902609502,6.4069,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902609898,7.61533691,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902610696,6.4067,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902611299,6.4069,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902611793,7.61533691,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902612194,6.4069,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902612496,7.61533691,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902613496,6.4068,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902614300,6.4068,156.02,156.0,6.45165547]
["bitfinex-derivatives","SOLF0:USTF0",1748902614512,6.4068,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902615095,13.97876822,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902615799,13.97876822,156.02,156.0,6.45155547]
["bitfinex-derivatives","SOLF0:USTF0",1748902616302,6.4069,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902617208,13.97866822,156.02,156.0,6.45165547]
["bitfinex-derivatives","SOLF0:USTF0",1748902617708,7.57196822,156.02,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902617904,7.57196822,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748902620308,0.04336869,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748902620609,0.04336869,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902621212,0.04336869,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748902622013,7.61533691,156.03,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902622206,7.57196822,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902622406,13.97886822,156.01,156.0,0.04435547]
["bitfinex-derivatives","SOLF0:USTF0",1748902622908,7.57196822,156.01,155.94,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748902623205,7.57196822,155.99,155.92,42.92539737]
["bitfinex-derivatives","SOLF0:USTF0",1748902623399,6.4101,155.94,155.91,5.88579737]
["bitfinex-derivatives","SOLF0:USTF0",1748902623605,7.57196822,155.97,155.91,5.88579737]
["bitfinex-derivatives","SOLF0:USTF0",1748902623799,0.04396827,155.96,155.91,5.88579737]
["bitfinex-derivatives","SOLF0:USTF0",1748902624110,0.04396827,155.96,155.92,6.45610889]
["bitfinex-derivatives","SOLF0:USTF0",1748902624111,6.4096,155.95,155.92,6.45610889]
["bitfinex-derivatives","SOLF0:USTF0",1748902624809,0.04396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902625310,6.45326827,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748902625706,0.04396827,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748902626011,0.04396827,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748902626411,6.4098,155.94,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902626906,13.98156822,155.95,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902627100,13.98156822,155.95,155.92,6.45620889]
["bitfinex-derivatives","SOLF0:USTF0",1748902627615,13.98156822,155.95,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902627911,13.98156822,155.95,155.92,6.45630889]
["bitfinex-derivatives","SOLF0:USTF0",1748902629211,6.4102,155.93,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902629407,7.57196822,155.95,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902629708,7.57196822,155.93,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902630101,34.86396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902630102,7.57196822,155.95,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902630318,34.86396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902631413,34.86396827,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748902631611,34.86396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902631813,0.04396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902632015,0.04396827,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748902634021,0.04396827,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748902634322,0.04396827,155.96,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902634616,0.04396827,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748902635213,0.04396827,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902635818,7.61593649,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902636617,7.61593649,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748902637320,7.61593649,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748902638017,14.02513649,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748902639024,7.61593649,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748902639227,7.61593649,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748902639722,7.57196822,155.94,155.92,0.04580889]
["bitfinex-derivatives","SOLF0:USTF0",1748902639915,7.57196822,155.94,155.86,42.75222702]
["bitfinex-derivatives","SOLF0:USTF0",1748902640116,7.57196822,155.9,155.86,7.93222702]
["bitfinex-derivatives","SOLF0:USTF0",1748902640322,7.57196822,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748902640622,6.4119,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748902640820,7.57196822,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748902641021,7.61590523,155.9,155.87,6.45363014]
["bitfinex-derivatives","SOLF0:USTF0",1748902641220,7.61590523,155.9,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902641823,6.4121,155.89,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902642022,7.61590523,155.9,155.87,6.45373014]
["bitfinex-derivatives","SOLF0:USTF0",1748902642221,7.61590523,155.9,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902642428,0.04393701,155.9,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902642925,0.04393701,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902648329,0.04393701,155.9,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902649538,7.61590523,155.9,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902649934,6.4122,155.89,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902650128,7.57196822,155.88,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902651039,13.98426822,155.88,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902653237,7.57196822,155.88,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902653733,13.98426822,155.88,155.87,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1748902655542,6.4131,155.87,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748902655740,6.4131,155.87,155.81,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748902656146,6.4131,155.87,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748902656439,6.4576119,155.87,155.84,6.45867236]
["bitfinex-derivatives","SOLF0:USTF0",1748902657537,6.4132,155.86,155.84,6.45867236]
["bitfinex-derivatives","SOLF0:USTF0",1748902657747,13.98516822,155.86,155.84,0.04487236]
["bitfinex-derivatives","SOLF0:USTF0",1748902659147,7.57196822,155.86,155.84,6.45877236]
["bitfinex-derivatives","SOLF0:USTF0",1748902660338,7.61648012,155.87,155.84,0.04487236]
["bitfinex-derivatives","SOLF0:USTF0",1748902660938,7.61648012,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748902662646,14.02918012,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748902663846,7.61648012,155.87,155.84,0.04487236]
["bitfinex-derivatives","SOLF0:USTF0",1748902664146,6.4141,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748902664447,7.57196822,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748902664649,7.57196822,155.83,155.77,39.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748902665350,7.57196822,155.81,155.78,0.04395219]
["bitfinex-derivatives","SOLF0:USTF0",1748902665646,0.04258708,155.82,155.78,0.04395219]
["bitfinex-derivatives","SOLF0:USTF0",1748902665647,7.57196822,155.79,155.78,0.04395219]
["bitfinex-derivatives","SOLF0:USTF0",1748902666943,34.82258708,155.82,155.78,0.04395219]
["bitfinex-derivatives","SOLF0:USTF0",1748902667449,34.82258708,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902667645,0.04258708,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748902675450,588.92,155.88,155.8,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902675954,34.78,155.88,155.8,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902676255,34.78,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748902676451,34.82805753,155.88,155.85,0.04928992]
["bitfinex-derivatives","SOLF0:USTF0",1748902677847,41.24075753,155.88,155.85,6.46268992]
["bitfinex-derivatives","SOLF0:USTF0",1748902678353,34.82805753,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748902678548,0.04805753,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748902679055,34.78,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902679552,34.78,155.95,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902679553,42.35196822,155.95,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748902679741,7.57196822,155.93,155.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748902679950,7.57196822,155.93,155.77,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1748902679951,7.57196822,155.91,155.84,40.64992791]
["bitfinex-derivatives","SOLF0:USTF0",1748902680151,7.61632507,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902680348,0.04435685,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902681052,6.45565685,155.91,155.88,6.45537557]
["bitfinex-derivatives","SOLF0:USTF0",1748902681253,6.45565685,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902681654,0.04435685,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748902682452,0.04435685,155.91,155.88,6.45547557]
["bitfinex-derivatives","SOLF0:USTF0",1748902682652,6.45565685,155.91,155.88,6.45547557]
["bitfinex-derivatives","SOLF0:USTF0",1748902682954,0.04435685,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902685653,0.04435685,155.91,155.88,2.23897557]
["bitfinex-derivatives","SOLF0:USTF0",1748902685852,0.04435685,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902686154,0.04435685,155.91,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748902687859,0.04435685,155.91,155.88,6.45547557]
["bitfinex-derivatives","SOLF0:USTF0",1748902688247,6.4115,155.9,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902688953,6.4119,155.89,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902689158,42.31632507,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902689355,6.4119,155.89,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902689656,42.31632507,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902690360,6.4118,155.9,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902690659,34.74435685,155.91,155.88,0.04337557]
["bitfinex-derivatives","SOLF0:USTF0",1748902691356,0.04435685,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748902694758,34.7,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748902694960,34.7,155.97,155.9,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902695465,34.7,155.97,155.9,9.70356822]
["bitfinex-derivatives","SOLF0:USTF0",1748902695967,0.0469822,155.95,155.92,0.04814589]
["bitfinex-derivatives","SOLF0:USTF0",1748902696363,0.0469822,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748902700457,34.68,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748902701364,41.0874,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748902701571,34.68,156.0,155.97,6.44921371]
["bitfinex-derivatives","SOLF0:USTF0",1748902701763,41.0875,156.0,155.97,6.44921371]
["bitfinex-derivatives","SOLF0:USTF0",1748902702462,41.0875,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748902703469,34.68,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748902703668,34.68,156.0,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748902704669,0.04232501,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748902705368,34.68,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748902705666,34.68,156.06,156.0,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902706062,6.4059,156.04,155.97,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748902706265,34.68,156.06,155.98,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902706464,34.68,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748902706465,0.04878715,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748902710977,34.68,156.13,156.02,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902711173,34.68,156.13,156.06,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902711365,34.66,156.16,156.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748902711671,6.4019,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748902711969,6.4031,156.11,156.06,42.23196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902712173,0.04599991,156.1,156.07,0.04789155]
["bitfinex-derivatives","SOLF0:USTF0",1748902713868,0.04599991,156.1,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748902714172,2.1025,156.17,156.08,7.57196822]
["bitfinex-derivatives","SOLF0:USTF0",1748902714380,2.1025,156.17,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748902714381,6.4008,156.16,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748902715273,6.42775598,156.16,156.12,6.447988]
["bitfinex-derivatives","SOLF0:USTF0",1748902715675,0.02695598,156.16,156.12,0.045788]
["bitfinex-derivatives","SOLF0:USTF0",1748902716370,0.02695598,156.16,156.12,7.61775622]
["bitfinex-derivatives","SOLF0:USTF0",1748902716668,0.02695598,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748902723394,0.02695598,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748902723597,0.02695598,156.16,156.12,7.61775622]
["bitfinex-derivatives","SOLF0:USTF0",1748902724192,0.02695598,156.16,156.12,0.045788]
["bitfinex-derivatives","SOLF0:USTF0",1748902724486,0.02695598,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748902724696,0.02695598,156.16,156.12,7.61775622]
["bitfinex-derivatives","SOLF0:USTF0",1748902725197,0.02695598,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748902735902,5.598e-05,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748902736406,5.598e-05,156.16,156.15,13.94492087]
["bitfinex-derivatives","SOLF0:USTF0",1748902737111,5.598e-05,156.16,156.15,13.94417451]
["bitfinex-derivatives","SOLF0:USTF0",1748902738709,5.598e-05,156.16,156.15,13.94393026]
["bitfinex-derivatives","SOLF0:USTF0",1748902746221,5.598e-05,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748902746424,8.91305562,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902746604,2.51485562,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902746913,2.51485562,156.23,156.19,7.54273026]
["bitfinex-derivatives","SOLF0:USTF0",1748902747113,2.51485562,156.23,156.2,7.54273026]
["bitfinex-derivatives","SOLF0:USTF0",1748902747512,2.51485562,156.23,156.2,7.59147692]
["bitfinex-derivatives","SOLF0:USTF0",1748902747716,2.51485562,156.23,156.2,0.04874666]
["bitfinex-derivatives","SOLF0:USTF0",1748902748014,2.51485562,156.23,156.22,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748902749913,5.90896175,156.25,156.24,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748902771336,7.87861567,156.27,156.26,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748902772338,17.72869341,156.29,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748902776933,17.72869341,156.29,156.28,13.93410578]
["bitfinex-derivatives","SOLF0:USTF0",1748902778735,17.72869341,156.29,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748902795347,17.72869341,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902795850,6.3964,156.27,156.25,6.44237909]
["bitfinex-derivatives","SOLF0:USTF0",1748902796550,17.72869341,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902796551,6.3968,156.26,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902797347,6.3965,156.27,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902797848,6.3968,156.26,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902799554,6.3964,156.27,156.25,6.44257909]
["bitfinex-derivatives","SOLF0:USTF0",1748902800651,17.72869341,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902802152,24.12429341,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748902802957,17.72869341,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748902803451,17.72869341,156.29,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748902810065,25.2644911,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902810465,6.3962,156.28,156.25,6.44227909]
["bitfinex-derivatives","SOLF0:USTF0",1748902810660,25.2644911,156.29,156.25,6.44227909]
["bitfinex-derivatives","SOLF0:USTF0",1748902810963,6.3964,156.27,156.25,6.44227909]
["bitfinex-derivatives","SOLF0:USTF0",1748902814573,24.12429341,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902815665,24.12429341,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748902817873,24.12429341,156.29,156.27,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748902818874,24.12429341,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748902821078,25.2644911,156.29,156.27,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748902821376,25.2644911,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902821676,17.72869341,156.29,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902821874,31.6621143,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748902822574,6.396,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748902823182,6.396,156.28,156.25,6.44237909]
["bitfinex-derivatives","SOLF0:USTF0",1748902824476,6.3968,156.26,156.25,0.04537909]
["bitfinex-derivatives","SOLF0:USTF0",1748902831976,6.3983,156.23,156.16,5.83198175]
["bitfinex-derivatives","SOLF0:USTF0",1748902832185,6.3983,156.23,156.16,7.5398182]
["bitfinex-derivatives","SOLF0:USTF0",1748902832383,6.3983,156.23,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748902833178,4.82685772,156.22,156.2,6.44278535]
["bitfinex-derivatives","SOLF0:USTF0",1748902833983,4.82685772,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902835279,0.04398085,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902836476,6.44208085,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902837086,0.04398085,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902838087,6.44208085,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902838385,6.44208085,156.23,156.2,6.44278535]
["bitfinex-derivatives","SOLF0:USTF0",1748902840083,6.44208085,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748902841784,0.04398085,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748902843983,6.44198085,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748902847289,6.3986,156.22,156.2,6.44278535]
["bitfinex-derivatives","SOLF0:USTF0",1748902848189,6.3988,156.21,156.2,0.04378535]
["bitfinex-derivatives","SOLF0:USTF0",1748902848689,21.49554879,156.21,156.12,5.79162941]
["bitfinex-derivatives","SOLF0:USTF0",1748902848885,37.2241,156.2,156.12,5.79162941]
["bitfinex-derivatives","SOLF0:USTF0",1748902849088,128.84,156.19,156.12,5.79162941]
["bitfinex-derivatives","SOLF0:USTF0",1748902849287,7.54789083,156.16,156.12,5.79162941]
["bitfinex-derivatives","SOLF0:USTF0",1748902849493,35.08,156.15,156.12,5.79162941]
["bitfinex-derivatives","SOLF0:USTF0",1748902849691,35.12069699,156.15,156.12,5.83807928]
["bitfinex-derivatives","SOLF0:USTF0",1748902849888,7.54789083,156.14,156.12,5.83807928]
["bitfinex-derivatives","SOLF0:USTF0",1748902850097,7.54789083,156.14,156.08,11.58325883]
["bitfinex-derivatives","SOLF0:USTF0",1748902850387,13.95209083,156.08,156.04,21.84984511]
["bitfinex-derivatives","SOLF0:USTF0",1748902850588,35.08,156.07,156.04,15.44434511]
["bitfinex-derivatives","SOLF0:USTF0",1748902850789,7.54789083,156.06,156.04,15.44434511]
["bitfinex-derivatives","SOLF0:USTF0",1748902851495,35.12082744,156.07,156.04,15.44434511]
["bitfinex-derivatives","SOLF0:USTF0",1748902851787,0.04082744,156.07,156.06,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748902851993,4.2692,156.12,156.04,15.44434511]
["bitfinex-derivatives","SOLF0:USTF0",1748902851994,35.08,156.11,156.04,15.44434511]
["bitfinex-derivatives","SOLF0:USTF0",1748902852191,35.08,156.11,156.05,7.54789083]
["bitfinex-derivatives","SOLF0:USTF0",1748902852399,35.08,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748902852694,35.08,156.11,156.05,7.54789083]
["bitfinex-derivatives","SOLF0:USTF0",1748902852990,7.54789083,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748902853197,7.54789083,156.09,156.06,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1748902853687,7.54789083,156.09,156.06,6.45195827]
["bitfinex-derivatives","SOLF0:USTF0",1748902853885,7.54789083,156.09,156.06,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1748902854083,0.0475441,156.1,156.06,7.5951491]
["bitfinex-derivatives","SOLF0:USTF0",1748902854284,0.0475441,156.1,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748902858489,43.04381734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902858697,7.96381734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902863195,4.58981734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902864194,4.58981734,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902864591,4.58981734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902865492,4.58981734,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902865689,7.54789083,156.13,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902866091,4.58981734,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902866499,7.54789083,156.13,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902866800,4.58981734,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902868004,4.58981734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902870097,4.58981734,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902870400,12.13770817,156.14,156.12,0.04893938]
["bitfinex-derivatives","SOLF0:USTF0",1748902871001,12.13770817,156.14,156.08,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902871212,7.54789083,156.13,156.08,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748902872003,7.54789083,156.13,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902873002,7.54789083,156.13,156.12,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748902873206,4.58981734,156.14,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902873604,4.58981734,156.14,156.13,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748902874404,4.58981734,156.14,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902874708,7.54789083,156.13,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902874902,7.54789083,156.11,156.09,6.45000937]
["bitfinex-derivatives","SOLF0:USTF0",1748902875202,7.54789083,156.11,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902875707,7.54789083,156.11,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748902875913,0.04559881,156.12,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902876322,0.04559881,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748902877209,0.04559881,156.12,156.09,6.45020937]
["bitfinex-derivatives","SOLF0:USTF0",1748902877510,7.54789083,156.11,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902877714,43.22789083,156.11,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902877908,49.63099083,156.11,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902879212,35.68,156.11,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902879410,0.04559881,156.12,156.09,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1748902880018,0.04559881,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748902880411,9.881e-05,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748902880712,13.86665391,156.22,156.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748902880713,43.59971211,156.22,156.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748902881016,43.59971211,156.22,156.15,7.54789083]
["bitfinex-derivatives","SOLF0:USTF0",1748902881318,43.59971211,156.22,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748902881514,0.04369882,156.21,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748902883213,0.04369882,156.21,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902883214,49.14553715,156.2,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902883617,5.93978408,156.2,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902883816,0.04369882,156.21,156.18,7.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1748902884312,0.04369882,156.21,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748902884509,7.91971211,156.22,156.18,7.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1748902884720,7.91971211,156.22,156.2,7.54575307]
["bitfinex-derivatives","SOLF0:USTF0",1748902884922,7.91971211,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902885120,7.91971211,156.22,156.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748902885328,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902885624,7.91971211,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902886028,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902886633,15.46546518,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902887020,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902887228,7.54575307,156.2,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902887522,35.66,156.2,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902887919,7.54575307,156.21,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902888120,7.54575307,156.21,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748902888627,7.54575307,156.21,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902889127,6.3995,156.2,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902889329,7.54575307,156.21,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902892025,7.54575307,156.21,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748902892227,7.54575307,156.21,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902892529,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902892828,15.46546518,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902893023,21.86416518,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748902894432,15.46546518,156.22,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748902895238,21.86386518,156.22,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748902895635,7.91971211,156.22,156.18,7.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1748902895827,7.91971211,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902898231,7.91971211,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748902898432,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902898731,7.91971211,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748902898939,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902899943,7.91971211,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902902643,7.91971211,156.22,156.18,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748902903052,7.91971211,156.22,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748902909655,11.87956817,156.24,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748902910253,19.42532124,156.24,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748902910845,19.42532124,156.24,156.22,6.44572347]
["bitfinex-derivatives","SOLF0:USTF0",1748902911157,19.42532124,156.24,156.22,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1748902912158,61.36312124,156.24,156.22,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1748902912957,54.96532124,156.24,156.22,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1748902913449,54.96532124,156.24,156.22,6.44562347]
["bitfinex-derivatives","SOLF0:USTF0",1748902913847,54.96532124,156.24,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748902916250,54.96532124,156.24,156.22,0.04742347]
["bitfinex-derivatives","SOLF0:USTF0",1748902916855,54.96532124,156.24,156.22,6.44572347]
["bitfinex-derivatives","SOLF0:USTF0",1748902917560,54.96532124,156.24,156.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748902917760,7.54575307,156.21,156.15,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748902917961,7.54575307,156.21,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748902918156,7.54575307,156.21,156.13,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748902918464,7.59438416,156.19,156.15,0.04818707]
["bitfinex-derivatives","SOLF0:USTF0",1748902918955,7.54575307,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748902919152,7.54575307,156.17,156.15,0.04818707]
["bitfinex-derivatives","SOLF0:USTF0",1748902919461,7.54575307,156.12,156.09,5.82385516]
["bitfinex-derivatives","SOLF0:USTF0",1748902919662,7.54575307,156.12,156.1,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748902919960,172.42575307,156.12,156.05,5.82385516]
["bitfinex-derivatives","SOLF0:USTF0",1748902920159,7.54575307,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748902920360,7.54575307,156.08,156.05,5.86767201]
["bitfinex-derivatives","SOLF0:USTF0",1748902920556,7.54575307,156.06,156.05,5.86767201]
["bitfinex-derivatives","SOLF0:USTF0",1748902920758,7.54575307,156.06,156.05,0.04381685]
["bitfinex-derivatives","SOLF0:USTF0",1748902921267,7.54575307,156.06,156.05,6.44921685]
["bitfinex-derivatives","SOLF0:USTF0",1748902921466,7.54575307,156.06,156.01,5.84247761]
["bitfinex-derivatives","SOLF0:USTF0",1748902921660,7.54575307,156.06,156.0,5.84247761]
["bitfinex-derivatives","SOLF0:USTF0",1748902921965,7.54575307,156.04,156.0,5.84247761]
["bitfinex-derivatives","SOLF0:USTF0",1748902922154,7.54575307,156.02,156.0,5.84247761]
["bitfinex-derivatives","SOLF0:USTF0",1748902922555,7.54575307,156.02,155.99,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1748902922756,7.54575307,156.0,155.99,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1748902922952,43.08575307,156.0,155.91,51.00371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902923168,35.54,156.0,155.91,51.00371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902923364,2.1951,155.99,155.91,62.21574162]
["bitfinex-derivatives","SOLF0:USTF0",1748902923666,35.54,156.0,155.91,62.21574162]
["bitfinex-derivatives","SOLF0:USTF0",1748902924158,0.04754436,155.97,155.94,0.04437324]
["bitfinex-derivatives","SOLF0:USTF0",1748902926566,0.04754436,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748902927564,0.04754436,155.97,155.94,0.04437324]
["bitfinex-derivatives","SOLF0:USTF0",1748902928265,0.04754436,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748902929463,0.04754436,155.97,155.94,0.04437324]
["bitfinex-derivatives","SOLF0:USTF0",1748902929766,11.21202741,155.95,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902929976,11.21202741,155.93,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902930264,17.62262741,155.93,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902930463,11.21202741,155.93,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902930664,37.6817,155.96,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902930868,37.6817,155.96,155.92,0.04649809]
["bitfinex-derivatives","SOLF0:USTF0",1748902930869,0.04200981,155.95,155.92,0.04649809]
["bitfinex-derivatives","SOLF0:USTF0",1748902931068,0.04200981,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748902931465,0.04200981,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902932064,0.04200981,155.95,155.92,6.45679809]
["bitfinex-derivatives","SOLF0:USTF0",1748902932267,0.04200981,155.95,155.92,0.04649809]
["bitfinex-derivatives","SOLF0:USTF0",1748902932671,0.04200981,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902936074,9.81e-06,155.95,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902940681,35.38,156.05,155.94,17.63202741]
["bitfinex-derivatives","SOLF0:USTF0",1748902940878,35.38,156.05,155.93,37.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748902940879,35.38,156.05,155.98,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748902941077,46.59202741,156.05,155.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748902941279,35.38,156.05,155.93,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748902941576,11.21202741,156.02,155.94,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748902941782,0.04474578,156.0,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748902941975,0.04268147,156.01,155.98,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1748902942377,0.04268147,156.01,155.98,6.45664765]
["bitfinex-derivatives","SOLF0:USTF0",1748902942778,6.44968147,156.01,155.98,6.45664765]
["bitfinex-derivatives","SOLF0:USTF0",1748902942981,0.04268147,156.01,155.98,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1748902943382,6.4078,155.99,155.98,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1748902943580,11.21202741,156.0,155.93,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748902943881,6.4099,155.94,155.93,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748902944474,6.4099,155.94,155.91,15.46371421]
["bitfinex-derivatives","SOLF0:USTF0",1748902944684,6.45619475,155.94,155.91,21.91785908]
["bitfinex-derivatives","SOLF0:USTF0",1748902945379,0.04629475,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902945973,0.04629475,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902947378,0.04629475,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902950480,0.04629475,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902950878,0.04629475,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902951781,0.04629475,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902952282,0.04629475,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902952885,0.04629475,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902953188,0.04629475,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902953390,0.04629475,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902956479,9.475e-05,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902956687,9.475e-05,155.94,155.93,30.33492741]
["bitfinex-derivatives","SOLF0:USTF0",1748902956989,9.475e-05,155.94,155.93,23.91492741]
["bitfinex-derivatives","SOLF0:USTF0",1748902957581,9.475e-05,155.94,155.93,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748902960487,9.475e-05,155.94,155.93,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748902960779,9.475e-05,155.94,155.91,50.88685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902960980,9.475e-05,155.94,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748902964594,9.475e-05,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748902965101,11.21212216,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902966994,11.21212216,155.94,155.91,21.91775908]
["bitfinex-derivatives","SOLF0:USTF0",1748902967196,11.21212216,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902968094,9.475e-05,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902968395,9.475e-05,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902968995,9.475e-05,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748902969296,9.475e-05,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902969500,9.475e-05,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748902970905,9.475e-05,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902977500,9.475e-05,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902977906,9.475e-05,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748902978418,9.475e-05,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748902978709,11.21212216,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902979204,11.21212216,155.94,155.91,21.91765908]
["bitfinex-derivatives","SOLF0:USTF0",1748902979611,17.62202216,155.94,155.91,21.91765908]
["bitfinex-derivatives","SOLF0:USTF0",1748902979806,11.21212216,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748902980005,11.21212216,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902980201,9.475e-05,155.94,155.91,15.50685908]
["bitfinex-derivatives","SOLF0:USTF0",1748902980504,9.475e-05,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748902982208,9.475e-05,155.94,155.93,17.62192741]
["bitfinex-derivatives","SOLF0:USTF0",1748902982610,9.475e-05,155.94,155.93,25.47391811]
["bitfinex-derivatives","SOLF0:USTF0",1748902983419,6.4469,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748902983610,6.4469,156.05,155.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748902983809,11.21202741,156.04,155.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748902984318,17.61792741,156.04,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748902984512,17.61792741,156.04,155.96,5.87172472]
["bitfinex-derivatives","SOLF0:USTF0",1748902984513,11.21202741,156.02,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902985014,6.4068,156.01,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902985209,11.21202741,156.02,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902985615,0.04498253,156.03,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902986212,11.25700994,156.03,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902986608,11.25700994,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748902987114,11.25700994,156.03,156.0,6.45149679]
["bitfinex-derivatives","SOLF0:USTF0",1748902987316,11.25700994,156.03,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902987715,0.04498253,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748902988515,2.1939,156.09,156.0,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1748902988916,2.1939,156.09,156.01,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748902989217,19.4094841,156.12,156.01,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748902989415,0.04591793,156.08,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902990318,0.04591793,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748902990921,0.04591793,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748902991724,0.04591793,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748902992827,0.04591793,156.08,156.05,2.23435703]
["bitfinex-derivatives","SOLF0:USTF0",1748902993429,0.04591793,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748902993622,0.04591793,156.08,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902994019,0.04591793,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748902996327,0.04591793,156.08,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902996819,0.04591793,156.08,156.05,6.44785703]
["bitfinex-derivatives","SOLF0:USTF0",1748902997523,6.44981793,156.08,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902998227,6.4043,156.07,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902998726,0.04591793,156.08,156.05,0.04305703]
["bitfinex-derivatives","SOLF0:USTF0",1748902999930,0.04591793,156.08,156.05,6.44815703]
["bitfinex-derivatives","SOLF0:USTF0",1748903001325,0.04591793,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748903003526,1.793e-05,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748903003937,1.793e-05,156.08,156.07,17.61632741]
["bitfinex-derivatives","SOLF0:USTF0",1748903004229,34.78,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748903004830,6.4211,156.19,156.11,45.99202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903005229,0.04289108,156.17,156.13,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1748903006425,11.21202741,156.16,156.13,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1748903006626,11.21202741,156.14,156.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748903007035,6.4021,156.13,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748903007429,6.4211,156.19,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748903007630,6.4211,156.19,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903007631,6.4004,156.17,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903008131,6.4006,156.16,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903008335,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903008731,6.4006,156.16,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903009033,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903009731,0.04572428,156.18,156.15,6.4486779]
["bitfinex-derivatives","SOLF0:USTF0",1748903010439,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903011131,0.04572428,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748903011827,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903012535,0.04572428,156.18,156.15,6.4486779]
["bitfinex-derivatives","SOLF0:USTF0",1748903013238,6.44552428,156.18,156.15,6.4486779]
["bitfinex-derivatives","SOLF0:USTF0",1748903013833,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903014432,6.4004,156.17,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903014631,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903014937,6.4006,156.16,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903015239,11.21202741,156.17,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903016028,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903016928,0.04572428,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748903018036,0.04572428,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903018836,2.428e-05,156.18,156.15,0.0477779]
["bitfinex-derivatives","SOLF0:USTF0",1748903019042,2.428e-05,156.18,156.16,45.97202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903019336,2.428e-05,156.18,156.16,48.09262741]
["bitfinex-derivatives","SOLF0:USTF0",1748903019536,2.428e-05,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748903019737,2.428e-05,156.18,156.17,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748903019942,2.428e-05,156.18,156.17,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748903020140,2.0616,156.28,156.19,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903020335,2.1044,156.29,156.21,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903020537,34.76,156.31,156.23,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903020835,45.97202741,156.31,156.21,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903021040,0.04050059,156.28,156.24,0.04378485]
["bitfinex-derivatives","SOLF0:USTF0",1748903021243,0.04050059,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748903022344,0.04050059,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748903022945,0.04050059,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748903023146,11.21202741,156.27,156.24,0.04378485]
["bitfinex-derivatives","SOLF0:USTF0",1748903023642,0.04050059,156.28,156.24,0.04378485]
["bitfinex-derivatives","SOLF0:USTF0",1748903023840,40.67898857,156.4,156.26,11.21202741]
["bitfinex-derivatives","SOLF0:USTF0",1748903024037,11.21202741,156.37,156.27,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748903024237,11.21202741,156.37,156.27,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748903024543,17.60432741,156.37,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748903024945,17.60432741,156.37,156.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903025142,0.04533785,156.35,156.31,0.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1748903026045,17.60552741,156.34,156.31,0.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1748903026244,11.21202741,156.34,156.31,0.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1748903026648,17.60542741,156.34,156.31,0.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1748903026949,11.21202741,156.34,156.31,0.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1748903027145,11.21202741,156.32,156.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748903027451,11.21202741,156.28,156.2,37.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748903027749,6.3961,156.27,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748903028252,6.43842514,156.27,156.23,6.4431241]
["bitfinex-derivatives","SOLF0:USTF0",1748903029551,6.3966,156.26,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903030742,6.397,156.25,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903030955,11.21202741,156.26,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903031240,11.25435255,156.27,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903031443,17.65075255,156.27,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903031648,11.25435255,156.27,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903033049,6.3969,156.26,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903033453,11.21202741,156.25,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903034048,6.3973,156.24,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903035845,41.8973,156.24,156.23,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1748903036248,35.5,156.24,156.14,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1748903036450,11.21202741,156.2,156.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903036748,11.21202741,156.18,156.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903036941,6.1629,156.23,156.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903037144,11.21202741,156.19,156.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903037345,0.04187074,156.2,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903037545,17.61162741,156.19,156.16,6.44171303]
["bitfinex-derivatives","SOLF0:USTF0",1748903038144,6.3998,156.18,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903038652,11.21202741,156.19,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903039452,0.04187074,156.2,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903039652,6.44107074,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748903040448,6.3996,156.19,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903040759,0.04187074,156.2,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903040952,11.21202741,156.19,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903041152,17.61222741,156.17,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903041360,11.21202741,156.19,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903041859,0.04187074,156.2,156.16,0.04141303]
["bitfinex-derivatives","SOLF0:USTF0",1748903042357,2.031,156.23,156.16,11.25344044]
["bitfinex-derivatives","SOLF0:USTF0",1748903042653,6.3968,156.26,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748903042850,11.21202741,156.25,156.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903043262,46.71202741,156.27,156.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903043445,0.04886512,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748903045461,11.21202741,156.31,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748903046060,13.40662741,156.32,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748903046261,13.40662741,156.32,156.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748903046458,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903047352,0.04749117,156.29,156.26,6.44310116]
["bitfinex-derivatives","SOLF0:USTF0",1748903047661,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903047965,0.04749117,156.29,156.26,6.44300116]
["bitfinex-derivatives","SOLF0:USTF0",1748903048259,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903048855,6.44299117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903051960,6.44299117,156.29,156.26,6.44320116]
["bitfinex-derivatives","SOLF0:USTF0",1748903052361,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903052563,0.04749117,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748903053068,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903053269,0.04749117,156.29,156.26,6.44320116]
["bitfinex-derivatives","SOLF0:USTF0",1748903053768,0.04749117,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748903054269,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903054864,6.44279117,156.29,156.26,6.44300116]
["bitfinex-derivatives","SOLF0:USTF0",1748903055476,0.04749117,156.29,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903056772,0.04749117,156.29,156.26,6.44310116]
["bitfinex-derivatives","SOLF0:USTF0",1748903057173,11.21202741,156.28,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903057361,46.07202741,156.28,156.26,0.04680116]
["bitfinex-derivatives","SOLF0:USTF0",1748903057561,5.93618246,156.36,156.27,46.01152419]
["bitfinex-derivatives","SOLF0:USTF0",1748903057766,19.04774036,156.38,156.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748903058067,46.01152419,156.38,156.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748903058266,46.011552,156.38,156.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748903058469,6.3923,156.37,156.31,0.04803556]
["bitfinex-derivatives","SOLF0:USTF0",1748903059172,46.011552,156.38,156.31,0.04803556]
["bitfinex-derivatives","SOLF0:USTF0",1748903059574,52.403152,156.38,156.31,0.04803556]
["bitfinex-derivatives","SOLF0:USTF0",1748903059966,6.221,156.4,156.31,0.04803556]
["bitfinex-derivatives","SOLF0:USTF0",1748903060173,7.89621617,156.48,156.32,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1748903060393,5.9309854,156.46,156.38,0.04610634]
["bitfinex-derivatives","SOLF0:USTF0",1748903060583,5.9309854,156.46,156.41,11.14073553]
["bitfinex-derivatives","SOLF0:USTF0",1748903060778,5.9309854,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903062480,5.9309854,156.46,156.44,0.04266231]
["bitfinex-derivatives","SOLF0:USTF0",1748903066184,12.3193854,156.46,156.44,0.04266231]
["bitfinex-derivatives","SOLF0:USTF0",1748903066584,6.3887,156.45,156.44,0.04266231]
["bitfinex-derivatives","SOLF0:USTF0",1748903067491,6.3892,156.44,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748903067687,17.5251886,156.44,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748903067893,6.39,156.42,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748903068185,11.1359886,156.42,156.34,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748903068387,0.04823056,156.4,156.36,0.04370054]
["bitfinex-derivatives","SOLF0:USTF0",1748903068585,0.04823056,156.4,156.36,0.04107856]
["bitfinex-derivatives","SOLF0:USTF0",1748903069088,0.04823056,156.4,156.36,6.43337856]
["bitfinex-derivatives","SOLF0:USTF0",1748903070287,0.04823056,156.4,156.36,0.04107856]
["bitfinex-derivatives","SOLF0:USTF0",1748903071382,0.04823056,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903077887,0.04823056,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748903078091,0.04823056,156.4,156.36,0.04107856]
["bitfinex-derivatives","SOLF0:USTF0",1748903080695,0.04823056,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748903081104,0.04823056,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903081305,0.04823056,156.4,156.36,0.04107856]
["bitfinex-derivatives","SOLF0:USTF0",1748903082104,0.04823056,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748903082404,0.04823056,156.4,156.36,0.04107856]
["bitfinex-derivatives","SOLF0:USTF0",1748903082796,0.04823056,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748903083304,0.04823056,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903085012,59.586974,156.46,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748903085207,7.51936514,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748903085408,13.90816514,156.45,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748903085703,48.4509854,156.46,156.37,7.51936514]
["bitfinex-derivatives","SOLF0:USTF0",1748903085902,5.9309854,156.46,156.4,0.04337404]
["bitfinex-derivatives","SOLF0:USTF0",1748903086110,5.9309854,156.46,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748903087801,5.9309854,156.46,156.44,6.43216842]
["bitfinex-derivatives","SOLF0:USTF0",1748903088003,5.9309854,156.46,156.44,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1748903091409,17.52012327,156.45,156.44,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1748903093107,6.39,156.42,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903093606,11.13132327,156.43,156.37,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748903094007,0.04268802,156.42,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903094414,11.13132327,156.41,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903094806,6.3912,156.39,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903095315,17.52252327,156.39,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903095513,42.88,156.39,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903098714,42.88,156.39,156.38,6.44028326]
["bitfinex-derivatives","SOLF0:USTF0",1748903099314,11.13132327,156.41,156.38,6.44028326]
["bitfinex-derivatives","SOLF0:USTF0",1748903099714,17.52172327,156.41,156.38,6.44028326]
["bitfinex-derivatives","SOLF0:USTF0",1748903099910,11.13132327,156.41,156.38,6.44028326]
["bitfinex-derivatives","SOLF0:USTF0",1748903101209,0.04268802,156.42,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903101410,0.04268802,156.42,156.38,0.04868326]
["bitfinex-derivatives","SOLF0:USTF0",1748903101920,0.04268802,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748903102224,5.9309854,156.46,156.39,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1748903102415,42.88,156.53,156.4,11.13132327]
["bitfinex-derivatives","SOLF0:USTF0",1748903102612,42.88,156.53,156.42,11.13132327]
["bitfinex-derivatives","SOLF0:USTF0",1748903102811,54.01132327,156.53,156.44,11.13132327]
["bitfinex-derivatives","SOLF0:USTF0",1748903103008,42.88,156.53,156.44,11.13132327]
["bitfinex-derivatives","SOLF0:USTF0",1748903103215,42.88,156.53,156.46,0.04103099]
["bitfinex-derivatives","SOLF0:USTF0",1748903103518,54.01132327,156.53,156.46,0.04103099]
["bitfinex-derivatives","SOLF0:USTF0",1748903103919,42.88,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748903104112,42.88,156.53,156.5,0.04635115]
["bitfinex-derivatives","SOLF0:USTF0",1748903104316,42.86,156.78,156.51,735.98]
["bitfinex-derivatives","SOLF0:USTF0",1748903104620,6.2973,156.73,156.63,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1748903104818,6.2973,156.73,156.66,0.04562566]
["bitfinex-derivatives","SOLF0:USTF0",1748903105019,11.12205994,156.69,156.68,0.04400309]
["bitfinex-derivatives","SOLF0:USTF0",1748903105216,49.1573,156.73,156.67,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1748903105923,11.10906383,156.68,156.67,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1748903106112,11.10906383,156.69,156.67,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1748903106622,17.48826383,156.69,156.67,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1748903106819,11.10906383,156.69,156.67,0.04185906]
["bitfinex-derivatives","SOLF0:USTF0",1748903107019,11.10971004,156.68,156.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748903107324,11.10971004,156.65,156.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748903107520,11.10971004,156.66,156.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748903107711,17.49056128,156.67,156.62,49.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748903108124,0.04483471,156.66,156.63,0.043147]
["bitfinex-derivatives","SOLF0:USTF0",1748903109420,15.32840141,156.73,156.63,0.043147]
["bitfinex-derivatives","SOLF0:USTF0",1748903109635,15.32840141,156.73,156.62,44.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748903109923,15.32840141,156.73,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903109924,6.3786,156.7,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903110126,4.2218,156.73,156.62,44.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748903110323,11.10660141,156.71,156.62,44.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748903110513,4.2218,156.73,156.65,0.04761112]
["bitfinex-derivatives","SOLF0:USTF0",1748903110718,11.10660141,156.72,156.65,0.04761112]
["bitfinex-derivatives","SOLF0:USTF0",1748903110920,6.3789,156.7,156.65,0.04761112]
["bitfinex-derivatives","SOLF0:USTF0",1748903111120,11.10660141,156.7,156.65,0.04761112]
["bitfinex-derivatives","SOLF0:USTF0",1748903111520,4.2218,156.73,156.65,0.04761112]
["bitfinex-derivatives","SOLF0:USTF0",1748903111521,6.3781,156.72,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748903111717,11.10660141,156.71,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748903111919,11.10660141,156.71,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903112220,10.5995,156.73,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903112417,11.10660141,156.72,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903112618,4.2218,156.73,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903112818,11.10660141,156.72,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903113119,17.48550141,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903113823,11.10660141,156.68,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903114024,11.10660141,156.69,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903114216,6.3776,156.73,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748903114418,11.10660141,156.74,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903114628,11.10660141,156.72,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903114826,6.3786,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903115022,11.10660141,156.68,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903115926,7.94106237,156.75,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903115927,11.10660141,156.69,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903116233,11.10660141,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903116433,7.94106237,156.75,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903116919,11.10660141,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903117125,17.48560141,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903117324,6.379,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903117524,17.48560141,156.7,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903118032,6.379,156.69,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903118225,17.48560141,156.69,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903118631,6.3794,156.68,156.67,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1748903119136,11.10660141,156.69,156.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748903119437,11.10660141,156.68,156.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748903119633,11.10660141,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748903120029,17.48550141,156.7,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748903120230,6.3792,156.69,156.66,0.04738933]
["bitfinex-derivatives","SOLF0:USTF0",1748903121131,11.14891434,156.7,156.66,0.04738933]
["bitfinex-derivatives","SOLF0:USTF0",1748903121531,6.3798,156.67,156.66,0.04738933]
["bitfinex-derivatives","SOLF0:USTF0",1748903123240,6.3813,156.64,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748903123434,11.10660141,156.64,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748903123737,11.10660141,156.64,156.59,50.31828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903123941,6.5011,156.69,156.59,50.31828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903124239,0.04689999,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748903124645,0.04689999,156.66,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903125248,0.04689999,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903125846,0.04689999,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748903126046,0.04689999,156.66,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903126355,11.10660141,156.65,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903126544,11.10660141,156.65,156.62,6.42541021]
["bitfinex-derivatives","SOLF0:USTF0",1748903126948,17.48760141,156.65,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903127149,11.10660141,156.65,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903127448,6.42749999,156.66,156.62,6.42541021]
["bitfinex-derivatives","SOLF0:USTF0",1748903127661,11.10660141,156.65,156.62,6.42541021]
["bitfinex-derivatives","SOLF0:USTF0",1748903127846,11.10660141,156.65,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903128344,11.10660141,156.65,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748903128543,11.10660141,156.65,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903129257,11.10660141,156.63,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903130154,17.48800141,156.63,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903130348,0.04689999,156.66,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903130547,11.10660141,156.64,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903130858,6.3814,156.63,156.62,0.04381021]
["bitfinex-derivatives","SOLF0:USTF0",1748903131051,11.10660141,156.64,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903131251,44.5,156.67,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903131252,17.48930141,156.6,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903132351,11.10660141,156.6,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903133452,0.04245566,156.61,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903133652,0.04245566,156.61,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748903134056,55.60660141,156.67,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903134561,11.10660141,156.64,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903134948,0.04259446,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903135458,0.04259446,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903136853,0.04259446,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748903137564,0.04259446,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903137765,11.10660141,156.62,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903138358,0.04259446,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903138359,11.14919587,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903138662,0.04259446,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903138861,17.53089587,156.63,156.6,6.42894709]
["bitfinex-derivatives","SOLF0:USTF0",1748903139056,11.14919587,156.63,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903140266,11.10660141,156.61,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903143062,11.10660141,156.61,156.6,6.42924709]
["bitfinex-derivatives","SOLF0:USTF0",1748903143264,11.10660141,156.61,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903143666,6.3819,156.62,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903143866,11.10660141,156.61,156.6,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1748903144066,11.10660141,156.61,156.59,12.20098416]
["bitfinex-derivatives","SOLF0:USTF0",1748903144067,11.10660141,156.61,156.59,5.81828416]
["bitfinex-derivatives","SOLF0:USTF0",1748903144268,11.10660141,156.61,156.56,7.75771221]
["bitfinex-derivatives","SOLF0:USTF0",1748903144462,11.10660141,156.58,156.56,7.75771221]
["bitfinex-derivatives","SOLF0:USTF0",1748903144864,42.94,156.62,156.56,7.75771221]
["bitfinex-derivatives","SOLF0:USTF0",1748903145070,11.15474405,156.61,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903145362,0.04814264,156.61,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903145567,11.15474405,156.61,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903145968,11.15474405,156.61,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748903146863,11.15474405,156.61,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903147469,11.15474405,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748903147862,11.15474405,156.61,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903148063,17.53724405,156.61,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903148370,11.10660141,156.6,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903148670,11.10660141,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748903150672,0.04814264,156.61,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748903150860,56.26380141,156.66,156.57,0.04726023]
["bitfinex-derivatives","SOLF0:USTF0",1748903151666,56.26380141,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903151867,56.26380141,156.66,156.63,0.04327789]
["bitfinex-derivatives","SOLF0:USTF0",1748903152070,54.09197379,156.66,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903152271,54.09197379,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748903153068,54.09197379,156.66,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903153269,11.10660141,156.64,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903153965,42.98537238,156.66,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903154366,54.09197379,156.66,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903154868,54.09197379,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903155471,0.04537238,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903155767,2.238,156.74,156.63,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1748903155969,11.10660141,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748903156273,2.238,156.74,156.63,11.10660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903156479,138.53992957,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748903156774,138.58611378,156.73,156.7,6.42647937]
["bitfinex-derivatives","SOLF0:USTF0",1748903157276,138.58611378,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748903157461,138.58611378,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903157876,170.41951237,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903158173,11.10660141,156.72,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903158372,170.41951237,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903158673,181.52611378,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903159571,181.52611378,156.73,156.7,6.42647937]
["bitfinex-derivatives","SOLF0:USTF0",1748903159770,11.10660141,156.71,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903160774,170.41951237,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903160976,11.10660141,156.72,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903161179,170.41951237,156.73,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748903161363,181.52611378,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903161566,11.10660141,156.71,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903161768,170.41951237,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903161964,54.09278562,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903162265,11.10660141,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748903162467,42.98618421,156.73,156.7,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1748903163675,42.98618421,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903163977,0.04618421,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903167673,7.94106237,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748903168380,2.51485562,156.8,156.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748903168575,2.51485562,156.8,156.71,13.27840141]
["bitfinex-derivatives","SOLF0:USTF0",1748903168777,2.51485562,156.8,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903169382,11.10660141,156.79,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903169574,2.51485562,156.8,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903169881,11.10660141,156.77,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903170069,11.10660141,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748903170276,11.10660141,156.77,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903170476,11.10660141,156.77,156.74,6.42103469]
["bitfinex-derivatives","SOLF0:USTF0",1748903170878,42.24,156.79,156.74,6.42103469]
["bitfinex-derivatives","SOLF0:USTF0",1748903170879,11.10660141,156.75,156.74,0.04413469]
["bitfinex-derivatives","SOLF0:USTF0",1748903171183,11.10660141,156.75,156.66,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1748903171378,11.10660141,156.72,156.66,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1748903171980,42.24,156.79,156.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748903172184,0.04359731,156.74,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903172483,11.10660141,156.72,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903172978,0.04359731,156.74,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903173884,11.10660141,156.73,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903174183,17.48420141,156.73,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903174582,11.10660141,156.73,156.71,0.04344957]
["bitfinex-derivatives","SOLF0:USTF0",1748903175485,11.10660141,156.73,156.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1748903175683,11.10660141,156.69,156.62,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748903175986,11.10660141,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748903176375,17.48650141,156.67,156.64,0.04685128]
["bitfinex-derivatives","SOLF0:USTF0",1748903176578,11.10660141,156.67,156.64,0.04685128]
["bitfinex-derivatives","SOLF0:USTF0",1748903177087,17.48670141,156.67,156.64,6.42795128]
["bitfinex-derivatives","SOLF0:USTF0",1748903177384,11.10660141,156.67,156.64,6.42795128]
["bitfinex-derivatives","SOLF0:USTF0",1748903177580,11.10660141,156.67,156.64,0.04685128]
["bitfinex-derivatives","SOLF0:USTF0",1748903178182,11.10660141,156.67,156.64,6.42775128]
["bitfinex-derivatives","SOLF0:USTF0",1748903178689,11.10660141,156.65,156.64,0.04685128]
["bitfinex-derivatives","SOLF0:USTF0",1748903179081,11.10660141,156.61,156.56,7.75771221]
["bitfinex-derivatives","SOLF0:USTF0",1748903179482,11.10660141,156.59,156.56,7.75771221]
["bitfinex-derivatives","SOLF0:USTF0",1748903179683,11.10660141,156.59,156.56,14.14181221]
["bitfinex-derivatives","SOLF0:USTF0",1748903179877,46.3764,156.64,156.56,14.14181221]
["bitfinex-derivatives","SOLF0:USTF0",1748903179878,11.10660141,156.57,156.56,14.14181221]
["bitfinex-derivatives","SOLF0:USTF0",1748903180784,11.10660141,156.57,156.54,11.63656832]
["bitfinex-derivatives","SOLF0:USTF0",1748903180993,11.10660141,156.55,156.5,17.74562442]
["bitfinex-derivatives","SOLF0:USTF0",1748903181190,11.10660141,156.53,156.5,15.51542442]
["bitfinex-derivatives","SOLF0:USTF0",1748903181790,11.15210957,156.53,156.5,15.55571962]
["bitfinex-derivatives","SOLF0:USTF0",1748903182085,0.04550816,156.53,156.5,15.55571962]
["bitfinex-derivatives","SOLF0:USTF0",1748903182683,0.04550816,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748903183085,11.15210957,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748903183396,11.15210957,156.53,156.5,15.55571962]
["bitfinex-derivatives","SOLF0:USTF0",1748903183685,0.04550816,156.53,156.52,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748903186086,42.26,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748903186687,42.26,156.58,156.51,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748903186885,11.10660141,156.56,156.5,15.51542442]
["bitfinex-derivatives","SOLF0:USTF0",1748903187087,0.04167508,156.55,156.51,0.04022191]
["bitfinex-derivatives","SOLF0:USTF0",1748903187289,0.04167508,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748903187492,0.04167508,156.55,156.51,0.04022191]
["bitfinex-derivatives","SOLF0:USTF0",1748903188592,0.04167508,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748903190585,0.04167508,156.55,156.51,0.04022191]
["bitfinex-derivatives","SOLF0:USTF0",1748903190789,11.14827649,156.55,156.51,0.04022191]
["bitfinex-derivatives","SOLF0:USTF0",1748903191088,0.04167508,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748903191398,7.508e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748903194000,7.508e-05,156.55,156.54,17.49180141]
["bitfinex-derivatives","SOLF0:USTF0",1748903194203,7.508e-05,156.55,156.54,23.87180141]
["bitfinex-derivatives","SOLF0:USTF0",1748903194697,7.508e-05,156.55,156.54,17.49180141]
["bitfinex-derivatives","SOLF0:USTF0",1748903195898,7.508e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748903196891,7.508e-05,156.55,156.54,23.87180141]
["bitfinex-derivatives","SOLF0:USTF0",1748903197097,44.4947,156.69,156.54,17.48660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903197299,13.24310141,156.68,156.58,11.10660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903197496,2.1365,156.68,156.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748903197899,11.10660141,156.67,156.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748903198196,0.04235853,156.65,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748903200999,5.853e-05,156.65,156.64,47.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748903201201,52.56660141,156.73,156.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748903201401,11.10660141,156.71,156.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748903201902,11.10660141,156.69,156.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748903202103,0.04654377,156.68,156.65,0.0489875]
["bitfinex-derivatives","SOLF0:USTF0",1748903203007,0.04654377,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748903206009,0.04654377,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748903206206,11.10660141,156.67,156.65,0.0489875]
["bitfinex-derivatives","SOLF0:USTF0",1748903206401,11.10660141,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748903206597,11.10660141,156.67,156.56,26.07240141]
["bitfinex-derivatives","SOLF0:USTF0",1748903206798,11.10660141,156.65,156.57,43.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748903207013,11.10660141,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903207310,11.10660141,156.65,156.57,43.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748903207507,41.46,156.68,156.57,54.71510141]
["bitfinex-derivatives","SOLF0:USTF0",1748903207706,0.04789695,156.64,156.61,0.04104891]
["bitfinex-derivatives","SOLF0:USTF0",1748903208008,0.04789695,156.64,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903212810,0.04789695,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903213408,11.15449836,156.64,156.61,6.42324891]
["bitfinex-derivatives","SOLF0:USTF0",1748903213607,11.15449836,156.64,156.61,0.04104891]
["bitfinex-derivatives","SOLF0:USTF0",1748903214415,11.15449836,156.64,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903214617,0.04789695,156.64,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903217914,9.695e-05,156.64,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903219611,9.695e-05,156.64,156.63,54.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748903220116,9.695e-05,156.64,156.63,56.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748903220306,9.695e-05,156.64,156.63,67.45740141]
["bitfinex-derivatives","SOLF0:USTF0",1748903220513,9.695e-05,156.64,156.63,73.23557244]
["bitfinex-derivatives","SOLF0:USTF0",1748903220711,9.695e-05,156.64,156.63,62.12897103]
["bitfinex-derivatives","SOLF0:USTF0",1748903220916,9.695e-05,156.64,156.63,73.23557244]
["bitfinex-derivatives","SOLF0:USTF0",1748903221214,9.695e-05,156.64,156.63,66.85557244]
["bitfinex-derivatives","SOLF0:USTF0",1748903221410,9.695e-05,156.64,156.63,72.63452836]
["bitfinex-derivatives","SOLF0:USTF0",1748903221618,9.695e-05,156.64,156.63,61.07740141]
["bitfinex-derivatives","SOLF0:USTF0",1748903222215,9.695e-05,156.64,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903222720,11.10669836,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903223017,11.10669836,156.64,156.61,0.04104891]
["bitfinex-derivatives","SOLF0:USTF0",1748903223211,11.10660141,156.62,156.61,0.04104891]
["bitfinex-derivatives","SOLF0:USTF0",1748903223813,11.10660141,156.62,156.55,11.5143111]
["bitfinex-derivatives","SOLF0:USTF0",1748903223814,52.54660141,156.62,156.55,11.5143111]
["bitfinex-derivatives","SOLF0:USTF0",1748903224018,11.10660141,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748903224218,11.10660141,156.59,156.54,7.6854682]
["bitfinex-derivatives","SOLF0:USTF0",1748903224522,11.10660141,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748903224819,0.04660264,156.6,156.57,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1748903225210,0.04660264,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903225826,2.64e-06,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903227517,2.64e-06,156.62,156.61,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748903227716,2.64e-06,156.62,156.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748903227717,13.24800141,156.69,156.59,11.10660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903228521,13.24800141,156.69,156.62,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1748903228522,0.04271506,156.66,156.62,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1748903228726,0.04271506,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903231038,1.506e-05,156.66,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903232023,1.506e-05,156.66,156.65,17.48740141]
["bitfinex-derivatives","SOLF0:USTF0",1748903233134,40.18,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903233339,40.18,156.75,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903233634,40.18,156.75,156.65,17.48740141]
["bitfinex-derivatives","SOLF0:USTF0",1748903233838,40.18,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748903234139,40.18,156.75,156.72,6.42037181]
["bitfinex-derivatives","SOLF0:USTF0",1748903234631,40.18,156.75,156.72,0.04267181]
["bitfinex-derivatives","SOLF0:USTF0",1748903234632,11.10660141,156.74,156.72,0.04267181]
["bitfinex-derivatives","SOLF0:USTF0",1748903235435,17.48390141,156.74,156.72,0.04267181]
["bitfinex-derivatives","SOLF0:USTF0",1748903235738,17.48390141,156.74,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748903235932,6.3778,156.73,156.63,18.97651338]
["bitfinex-derivatives","SOLF0:USTF0",1748903236132,11.10660141,156.72,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748903236329,11.10660141,156.72,156.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748903236533,11.14765743,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748903236833,11.14765743,156.7,156.67,6.42279761]
["bitfinex-derivatives","SOLF0:USTF0",1748903237036,59.89225743,156.7,156.67,0.04319761]
["bitfinex-derivatives","SOLF0:USTF0",1748903237441,53.51325743,156.7,156.67,0.04319761]
["bitfinex-derivatives","SOLF0:USTF0",1748903237739,53.51325743,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748903237940,53.51325743,156.7,156.6,45.93961197]
["bitfinex-derivatives","SOLF0:USTF0",1748903238237,11.10660141,156.65,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903238836,11.10660141,156.65,156.57,13.47600987]
["bitfinex-derivatives","SOLF0:USTF0",1748903239137,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903239937,0.04581025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903241034,0.04581025,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748903241434,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903241639,0.04581025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903242334,0.04581025,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748903242738,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903243239,2.07191025,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748903243641,2.07191025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903244145,2.07191025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903245431,0.04581025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903247139,0.04581025,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748903247639,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903248341,0.04581025,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748903248342,11.15241166,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748903248650,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903248937,11.15241166,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748903249354,11.15241166,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903249645,11.15241166,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903250739,11.15241166,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748903250940,11.15241166,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903251246,17.53411166,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748903251749,17.53411166,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748903251948,11.15241166,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748903252239,11.15241166,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903252944,0.04581025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903253143,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903253644,6.42771025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903254050,6.42771025,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748903254346,0.04581025,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748903255239,0.04581025,156.63,156.59,0.04228519]
["bitfinex-derivatives","SOLF0:USTF0",1748903256634,0.04581025,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903259146,1.025e-05,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903260453,40.18,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748903260947,40.18,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748903261544,40.18,156.72,156.7,6.42131675]
["bitfinex-derivatives","SOLF0:USTF0",1748903262551,40.18,156.72,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903262751,46.5582,156.72,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903263340,6.3783,156.71,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903263750,40.18,156.72,156.7,6.42111675]
["bitfinex-derivatives","SOLF0:USTF0",1748903263946,40.18,156.72,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903264351,0.04329152,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903264852,0.04329152,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748903265352,0.04329152,156.73,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903265652,0.04329152,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903266844,0.04329152,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748903267656,0.04329152,156.73,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748903267957,0.04329152,156.73,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903268847,0.04329152,156.73,156.7,6.42141675]
["bitfinex-derivatives","SOLF0:USTF0",1748903269049,0.04329152,156.73,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903269050,6.3783,156.71,156.7,0.04271675]
["bitfinex-derivatives","SOLF0:USTF0",1748903269745,6.379,156.7,156.62,49.84660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903269952,8.5799,156.7,156.62,49.84660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903270154,2.2009,156.7,156.62,49.84660141]
["bitfinex-derivatives","SOLF0:USTF0",1748903270356,2.2009,156.7,156.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748903270858,0.04884901,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748903271045,0.04884901,156.68,156.64,0.04736814]
["bitfinex-derivatives","SOLF0:USTF0",1748903271353,0.04884901,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903271651,0.04884901,156.68,156.64,0.04736814]
["bitfinex-derivatives","SOLF0:USTF0",1748903274261,6.42834901,156.68,156.64,6.42826814]
["bitfinex-derivatives","SOLF0:USTF0",1748903275255,6.42834901,156.68,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748903275653,0.04884901,156.68,156.64,0.04736814]
["bitfinex-derivatives","SOLF0:USTF0",1748903276055,11.10660141,156.67,156.64,0.04736814]
["bitfinex-derivatives","SOLF0:USTF0",1748903276750,17.48740141,156.65,156.64,0.04736814]
["bitfinex-derivatives","SOLF0:USTF0",1748903277457,6.3818,156.63,156.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748903277762,11.10660141,156.63,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748903277953,11.10660141,156.61,156.54,5.7930106]
["bitfinex-derivatives","SOLF0:USTF0",1748903278157,6.3829,156.6,156.53,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1748903278363,11.10660141,156.59,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748903278654,11.15520953,156.59,156.55,6.42664858]
["bitfinex-derivatives","SOLF0:USTF0",1748903278857,17.53860953,156.59,156.55,6.42664858]
["bitfinex-derivatives","SOLF0:USTF0",1748903279263,11.15520953,156.59,156.55,6.42664858]
["bitfinex-derivatives","SOLF0:USTF0",1748903279457,11.15520953,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748903280258,5.93962589,156.67,156.55,0.04184858]
["bitfinex-derivatives","SOLF0:USTF0",1748903280466,12.7549,156.74,156.49,13.79235629]
["bitfinex-derivatives","SOLF0:USTF0",1748903280467,5.93962589,156.66,156.56,11.11097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903280756,11.11097731,156.66,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748903281354,11.15874288,156.66,156.62,6.42803334]
["bitfinex-derivatives","SOLF0:USTF0",1748903281564,11.15874288,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748903281952,11.15874288,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748903283062,11.15874288,156.66,156.62,0.04633334]
["bitfinex-derivatives","SOLF0:USTF0",1748903284358,11.15874288,156.66,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903284659,11.15874288,156.66,156.62,0.04633334]
["bitfinex-derivatives","SOLF0:USTF0",1748903284961,11.11097731,156.64,156.55,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748903285163,38.76,156.66,156.55,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748903285459,56.25147731,156.66,156.56,11.11097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903285863,0.04312563,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903287557,0.04312563,156.63,156.61,6.4256515]
["bitfinex-derivatives","SOLF0:USTF0",1748903288462,0.04312563,156.63,156.61,0.0433515]
["bitfinex-derivatives","SOLF0:USTF0",1748903289061,0.04312563,156.63,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903293757,38.16,156.7,156.68,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748903293958,2.0886,156.69,156.61,49.27097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903294360,2.0886,156.69,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748903294569,2.0886,156.69,156.62,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748903294868,0.04634292,156.67,156.64,0.04810098]
["bitfinex-derivatives","SOLF0:USTF0",1748903295458,0.04634292,156.67,156.66,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748903296075,2.1848,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748903296367,2.1848,156.74,156.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748903296577,2.1848,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748903297373,2.1848,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903297557,38.20040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903299870,38.20040659,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748903300071,38.20040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903300273,38.20040659,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903300472,38.20040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903301573,38.20040659,156.75,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903302469,38.20040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903302470,38.20040659,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903303762,0.04040659,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903311273,0.04040659,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903311474,0.04040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903311772,0.04040659,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748903312077,0.04040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903312379,0.04040659,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748903313580,0.04040659,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748903313779,0.04040659,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903314679,0.04040659,156.75,156.71,6.42093203]
["bitfinex-derivatives","SOLF0:USTF0",1748903315074,6.41710659,156.75,156.71,6.42093203]
["bitfinex-derivatives","SOLF0:USTF0",1748903315373,11.1513839,156.75,156.71,6.42093203]
["bitfinex-derivatives","SOLF0:USTF0",1748903315769,6.3773,156.74,156.71,6.42093203]
["bitfinex-derivatives","SOLF0:USTF0",1748903315965,11.1513839,156.75,156.71,6.42093203]
["bitfinex-derivatives","SOLF0:USTF0",1748903316171,11.1513839,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748903316172,17.5280839,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748903316371,17.5280839,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903316566,11.1513839,156.75,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903316766,6.3773,156.74,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903317180,11.11097731,156.73,156.71,0.04293203]
["bitfinex-derivatives","SOLF0:USTF0",1748903317373,13.18377731,156.73,156.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748903317573,11.11097731,156.71,156.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748903318074,17.48947731,156.71,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748903318583,17.53783661,156.71,156.68,6.42276557]
["bitfinex-derivatives","SOLF0:USTF0",1748903318874,17.53783661,156.71,156.68,0.04356557]
["bitfinex-derivatives","SOLF0:USTF0",1748903318875,0.0483593,156.71,156.68,0.04356557]
["bitfinex-derivatives","SOLF0:USTF0",1748903319080,11.11097731,156.7,156.68,0.04356557]
["bitfinex-derivatives","SOLF0:USTF0",1748903319279,11.11097731,156.7,156.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748903319579,11.11097731,156.65,156.57,589.2]
["bitfinex-derivatives","SOLF0:USTF0",1748903319785,17.49167731,156.65,156.57,589.2]
["bitfinex-derivatives","SOLF0:USTF0",1748903320374,38.14,156.67,156.59,0.04569762]
["bitfinex-derivatives","SOLF0:USTF0",1748903320375,11.15156506,156.63,156.59,0.04569762]
["bitfinex-derivatives","SOLF0:USTF0",1748903320680,11.11097731,156.61,156.59,0.04569762]
["bitfinex-derivatives","SOLF0:USTF0",1748903320982,17.49357731,156.61,156.59,0.04569762]
["bitfinex-derivatives","SOLF0:USTF0",1748903322076,11.11097731,156.61,156.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748903322270,11.11097731,156.52,156.47,5.76229609]
["bitfinex-derivatives","SOLF0:USTF0",1748903322667,11.11097731,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748903323077,11.15296116,156.52,156.49,6.43064385]
["bitfinex-derivatives","SOLF0:USTF0",1748903323382,11.15296116,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748903323676,0.04198385,156.52,156.49,0.04374385]
["bitfinex-derivatives","SOLF0:USTF0",1748903323872,0.04198385,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748903324973,11.15296116,156.52,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903325169,11.15296116,156.52,156.49,0.04374385]
["bitfinex-derivatives","SOLF0:USTF0",1748903325568,11.15296116,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748903325969,11.15296116,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748903326174,0.04198385,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748903326779,2.1356,156.59,156.49,0.04374385]
["bitfinex-derivatives","SOLF0:USTF0",1748903326974,2.1356,156.59,156.5,11.11097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903327283,2.1356,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748903327471,2.1356,156.59,156.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748903327675,11.11097731,156.6,156.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748903327881,0.0449638,156.57,156.54,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1748903328682,5.90233913,156.72,156.54,0.04063178]
["bitfinex-derivatives","SOLF0:USTF0",1748903328683,37.3,156.67,156.54,11.15160909]
["bitfinex-derivatives","SOLF0:USTF0",1748903328974,37.3,156.67,156.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748903328975,11.11097731,156.63,156.53,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1748903329175,11.11097731,156.63,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748903329379,48.41097731,156.63,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748903329584,50.51477731,156.63,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748903329877,50.55570268,156.63,156.59,6.42828215]
["bitfinex-derivatives","SOLF0:USTF0",1748903330084,50.55570268,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748903330277,37.34092537,156.63,156.59,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748903330976,37.34092537,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748903331170,0.04092537,156.63,156.59,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748903331577,0.04092537,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748903332174,0.04092537,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748903332585,0.04092537,156.63,156.59,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748903332785,0.04092537,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748903333283,0.04092537,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903333474,0.04092537,156.63,156.59,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748903334990,0.04092537,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748903339393,0.04092537,156.63,156.59,0.04548215]
["bitfinex-derivatives","SOLF0:USTF0",1748903339394,45.7247,156.69,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748903339590,39.3456,156.69,156.6,48.41097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903339793,2.0456,156.69,156.62,11.11097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903339991,2.0456,156.69,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748903340195,2.0456,156.69,156.6,48.41097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903340394,0.04856356,156.66,156.63,0.04662957]
["bitfinex-derivatives","SOLF0:USTF0",1748903341102,0.04856356,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903347804,164.50583293,156.8,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748903347805,2.51485562,156.8,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748903347992,11.11097731,156.78,156.68,48.41097731]
["bitfinex-derivatives","SOLF0:USTF0",1748903348405,11.11097731,156.78,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903348698,17.48717731,156.76,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903348905,17.48717731,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748903349404,17.48717731,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748903349707,11.11097731,156.76,156.72,0.04254221]
["bitfinex-derivatives","SOLF0:USTF0",1748903350607,11.11097731,156.76,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748903351199,11.11097731,156.76,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748903351807,37.3,156.77,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748903352004,11.11097731,156.78,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748903352406,6.5163,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748903352802,6.5163,156.79,156.75,6.42093987]
["bitfinex-derivatives","SOLF0:USTF0",1748903353499,12.8915,156.79,156.75,6.42093987]
["bitfinex-derivatives","SOLF0:USTF0",1748903353800,6.5163,156.79,156.75,6.42093987]
["bitfinex-derivatives","SOLF0:USTF0",1748903354202,6.3753,156.78,156.75,6.42093987]
["bitfinex-derivatives","SOLF0:USTF0",1748903354712,11.11097731,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903355201,7.490532,156.77,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903356403,7.490532,156.77,156.75,6.42103987]
["bitfinex-derivatives","SOLF0:USTF0",1748903356713,7.490532,156.77,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903358005,7.490532,156.77,156.75,6.42113987]
["bitfinex-derivatives","SOLF0:USTF0",1748903360308,6.3757,156.77,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903360504,7.490532,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903360905,6.5163,156.79,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903360906,4.3276,156.79,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903361709,4.3276,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748903363112,4.3276,156.79,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748903363308,46.88538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903363710,46.88538762,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748903364609,53.25978762,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748903365013,46.88538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903365216,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903365514,2.51485562,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748903367618,2.51485562,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748903367921,8.88935562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903368114,2.51485562,156.8,156.76,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748903368313,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903368314,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903368815,6.375,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748903369221,10.00538762,156.8,156.75,6.42103987]
["bitfinex-derivatives","SOLF0:USTF0",1748903369515,7.490532,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903369717,6.3758,156.77,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903370108,7.490532,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903370313,7.490532,156.79,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903371319,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903372523,13.865632,156.79,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748903373022,7.490532,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748903373622,8.88945562,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748903374018,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903374320,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903374720,7.490532,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903375425,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903375620,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903376522,2.51485562,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748903377818,8.88925562,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748903378219,8.88925562,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748903378720,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903379122,6.3751,156.79,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748903379425,7.490532,156.78,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903379724,13.866032,156.78,156.75,6.42093987]
["bitfinex-derivatives","SOLF0:USTF0",1748903379925,2.51485562,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903380117,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903380321,6.3751,156.79,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748903380523,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903381224,16.37998762,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748903381728,10.00538762,156.8,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748903381928,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903382323,16.38008762,156.8,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748903384122,6.3749,156.79,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748903384631,6.3749,156.79,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903384826,16.37998762,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748903385232,10.00538762,156.8,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903385725,7.490532,156.76,156.75,0.04473987]
["bitfinex-derivatives","SOLF0:USTF0",1748903387130,7.490532,156.76,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903387723,6.3767,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748903388229,0.04158272,156.75,156.72,6.4182597]
["bitfinex-derivatives","SOLF0:USTF0",1748903388619,6.3769,156.74,156.72,0.0407597]
["bitfinex-derivatives","SOLF0:USTF0",1748903388822,0.04158272,156.75,156.66,42.53247723]
["bitfinex-derivatives","SOLF0:USTF0",1748903388823,7.490532,156.73,156.66,42.53247723]
["bitfinex-derivatives","SOLF0:USTF0",1748903389126,13.869432,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748903389425,7.490532,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748903389726,6.3795,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748903389924,7.5382801,156.7,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903390325,7.490532,156.68,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903390727,0.0477481,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748903390931,0.0477481,156.7,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903391430,0.0477481,156.7,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748903391632,7.490532,156.69,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903391932,7.490532,156.69,156.67,6.42508083]
["bitfinex-derivatives","SOLF0:USTF0",1748903392328,7.490532,156.69,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903392525,7.490532,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748903394631,7.490532,156.69,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903394838,6.3793,156.68,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903395538,13.869632,156.69,156.67,0.04568083]
["bitfinex-derivatives","SOLF0:USTF0",1748903395830,4.2584,156.77,156.68,7.490532]
["bitfinex-derivatives","SOLF0:USTF0",1748903396036,7.490532,156.76,156.68,7.490532]
["bitfinex-derivatives","SOLF0:USTF0",1748903396338,7.490532,156.76,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748903396530,7.490532,156.74,156.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748903396946,0.04097482,156.72,156.69,0.04810342]
["bitfinex-derivatives","SOLF0:USTF0",1748903397929,0.04097482,156.72,156.71,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748903401222,36.74,156.82,156.71,44.230532]
["bitfinex-derivatives","SOLF0:USTF0",1748903401730,7.490532,156.79,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748903401925,36.74,156.82,156.71,44.230532]
["bitfinex-derivatives","SOLF0:USTF0",1748903402127,10.00538762,156.8,156.74,0.04147444]
["bitfinex-derivatives","SOLF0:USTF0",1748903402333,10.00538762,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748903402537,2.51485562,156.8,156.77,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1748903402735,10.00538762,156.8,156.77,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1748903403238,10.00538762,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748903403925,10.00538762,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748903404130,2.51485562,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748903404327,10.00538762,156.8,156.77,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1748903404639,10.00538762,156.8,156.77,6.42292515]
["bitfinex-derivatives","SOLF0:USTF0",1748903404837,7.490532,156.78,156.77,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1748903405040,51.721064,156.78,156.69,5.80197048]
["bitfinex-derivatives","SOLF0:USTF0",1748903405338,7.490532,156.71,156.69,5.80197048]
["bitfinex-derivatives","SOLF0:USTF0",1748903405526,7.490532,156.71,156.68,7.90337048]
["bitfinex-derivatives","SOLF0:USTF0",1748903405728,36.74,156.73,156.68,7.90337048]
["bitfinex-derivatives","SOLF0:USTF0",1748903405928,0.04447285,156.72,156.69,0.04741387]
["bitfinex-derivatives","SOLF0:USTF0",1748903406131,0.04447285,156.72,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748903406640,7.285e-05,156.72,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748903408034,7.285e-05,156.72,156.71,13.868632]
["bitfinex-derivatives","SOLF0:USTF0",1748903408536,7.285e-05,156.72,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748903410841,7.285e-05,156.72,156.71,20.248632]
["bitfinex-derivatives","SOLF0:USTF0",1748903411040,2.51485562,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748903411338,10.00538762,156.8,156.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748903411531,6.376,156.77,156.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748903411835,7.490532,156.76,156.69,13.4818518]
["bitfinex-derivatives","SOLF0:USTF0",1748903412041,7.490532,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903412245,13.866632,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748903412432,7.490532,156.76,156.71,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1748903412838,7.490532,156.78,156.71,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1748903413037,39.25485562,156.8,156.71,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1748903413347,7.490532,156.77,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748903413936,6.3755,156.78,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748903414244,7.490532,156.77,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748903415741,7.490532,156.77,156.74,0.04543612]
["bitfinex-derivatives","SOLF0:USTF0",1748903415940,39.25485562,156.8,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903415941,7.490532,156.75,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903416240,7.490532,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748903416441,7.490532,156.75,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903416844,7.490532,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748903416845,13.867032,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748903417046,13.90788617,156.75,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903417948,13.90788617,156.75,156.72,6.42563641]
["bitfinex-derivatives","SOLF0:USTF0",1748903418143,7.53138617,156.75,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903418349,7.490532,156.73,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903418937,13.867832,156.73,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903419650,7.490532,156.73,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903421748,13.867832,156.73,156.72,0.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1748903422551,7.490532,156.73,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903422750,2.0685,156.74,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903422751,7.490532,156.71,156.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903423149,6.3786,156.7,156.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748903423548,7.53486997,156.71,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903424446,7.53486997,156.71,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748903425055,7.53486997,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748903425341,0.04433797,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748903429449,0.04433797,156.71,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903429642,7.490532,156.69,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903430649,7.490532,156.69,156.68,16.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748903431451,7.490532,156.69,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903432051,7.490532,156.69,156.68,16.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748903432451,7.490532,156.69,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903433262,13.869432,156.69,156.68,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748903433554,7.490532,156.69,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903433857,6.3793,156.68,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903435657,13.869632,156.69,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903435846,7.490532,156.69,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903436059,0.04433797,156.71,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903436347,7.53486997,156.71,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903436549,7.490532,156.69,156.67,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1748903436954,52.281064,156.69,156.64,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1748903437150,7.490532,156.65,156.64,60.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748903437357,7.490532,156.65,156.64,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748903437651,7.490532,156.65,156.64,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1748903439046,13.871132,156.65,156.64,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1748903439250,0.04576264,156.66,156.64,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1748903439448,7.490532,156.65,156.64,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1748903440056,13.871132,156.65,156.64,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1748903440661,6.381,156.64,156.63,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1748903440856,7.490532,156.63,156.59,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748903441255,7.490532,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748903442760,7.490532,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903444860,0.04465685,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748903445563,0.04465685,156.64,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748903445762,0.04465685,156.64,156.6,36.80635693]
["bitfinex-derivatives","SOLF0:USTF0",1748903445968,0.04465685,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748903446169,7.53518885,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748903447464,7.53518885,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748903448570,7.53518885,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748903448967,7.53518885,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748903449270,13.91628885,156.64,156.6,0.04635693]
["bitfinex-derivatives","SOLF0:USTF0",1748903449464,7.53518885,156.64,156.6,0.04635693]
["bitfinex-derivatives","SOLF0:USTF0",1748903449669,7.53518885,156.64,156.6,6.42875693]
["bitfinex-derivatives","SOLF0:USTF0",1748903449670,7.490532,156.62,156.6,6.42875693]
["bitfinex-derivatives","SOLF0:USTF0",1748903449871,7.490532,156.62,156.6,0.04635693]
["bitfinex-derivatives","SOLF0:USTF0",1748903450264,7.490532,156.62,156.6,6.42875693]
["bitfinex-derivatives","SOLF0:USTF0",1748903451265,13.872332,156.62,156.6,6.42875693]
["bitfinex-derivatives","SOLF0:USTF0",1748903451567,0.04465685,156.64,156.6,0.04635693]
["bitfinex-derivatives","SOLF0:USTF0",1748903452075,0.04465685,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748903452572,4.2181,156.72,156.63,13.870532]
["bitfinex-derivatives","SOLF0:USTF0",1748903452777,7.490532,156.71,156.63,7.490532]
["bitfinex-derivatives","SOLF0:USTF0",1748903453167,7.490532,156.71,156.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1748903453565,2.1341,156.72,156.66,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903453775,0.04239126,156.71,156.66,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903454671,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903454870,0.04239126,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748903456672,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903456872,13.869232,156.7,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903457182,7.490532,156.7,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903458771,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903459583,7.53292326,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903460185,7.490532,156.69,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903460583,7.490532,156.69,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748903460882,7.490532,156.69,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903461082,7.490532,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903461585,6.3788,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748903462472,7.490532,156.69,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903462783,7.490532,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903462978,13.870232,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903463179,7.490532,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903463484,13.870232,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903463986,7.490532,156.68,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748903464287,7.490532,156.7,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903464588,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903465286,0.04239126,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748903465680,0.04239126,156.71,156.66,13.26939308]
["bitfinex-derivatives","SOLF0:USTF0",1748903465876,13.869132,156.7,156.66,13.26939308]
["bitfinex-derivatives","SOLF0:USTF0",1748903466092,7.490532,156.7,156.66,13.26939308]
["bitfinex-derivatives","SOLF0:USTF0",1748903466891,13.869232,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748903467082,7.490532,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748903467288,11.10438311,156.7,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903467489,11.10438311,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748903468187,6.42069126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903468188,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903468492,11.14677437,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903468794,6.3786,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748903469087,11.14677437,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903469281,0.04239126,156.71,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903469483,11.10438311,156.69,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903469887,17.48408311,156.67,156.66,11.17249308]
["bitfinex-derivatives","SOLF0:USTF0",1748903470390,17.48408311,156.67,156.59,557.21856522]
["bitfinex-derivatives","SOLF0:USTF0",1748903470391,17.48438311,156.67,156.58,5.81856522]
["bitfinex-derivatives","SOLF0:USTF0",1748903470689,11.10438311,156.65,156.55,195.09253227]
["bitfinex-derivatives","SOLF0:USTF0",1748903470990,17.48498311,156.65,156.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748903471587,0.04094931,156.63,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748903477491,4.931e-05,156.63,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748903478601,4.931e-05,156.63,156.62,17.48588311]
["bitfinex-derivatives","SOLF0:USTF0",1748903478797,4.931e-05,156.63,156.62,23.86588311]
["bitfinex-derivatives","SOLF0:USTF0",1748903478999,4.931e-05,156.63,156.62,29.69366504]
["bitfinex-derivatives","SOLF0:USTF0",1748903479693,4.931e-05,156.63,156.62,23.31366504]
["bitfinex-derivatives","SOLF0:USTF0",1748903479894,4.931e-05,156.63,156.62,43.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748903480290,4.931e-05,156.63,156.62,48.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1748903480799,4.931e-05,156.63,156.62,54.22588311]
["bitfinex-derivatives","SOLF0:USTF0",1748903481103,4.931e-05,156.63,156.62,60.049419]
["bitfinex-derivatives","SOLF0:USTF0",1748903481291,4.931e-05,156.63,156.62,48.94503589]
["bitfinex-derivatives","SOLF0:USTF0",1748903481598,4.931e-05,156.63,156.62,43.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748903484896,4.931e-05,156.63,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748903489209,7.50387283,156.63,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748903491307,7.50387283,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748903491501,7.50382352,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748903492702,4.931e-05,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903493012,7.50387283,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903493209,4.931e-05,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903493401,4.931e-05,156.63,156.6,0.04046406]
["bitfinex-derivatives","SOLF0:USTF0",1748903493709,15.00764704,156.61,156.56,28.18699216]
["bitfinex-derivatives","SOLF0:USTF0",1748903493897,7.50382352,156.57,156.53,7.76522785]
["bitfinex-derivatives","SOLF0:USTF0",1748903494100,41.2047,156.6,156.54,14.14992785]
["bitfinex-derivatives","SOLF0:USTF0",1748903494301,43.3361,156.6,156.54,7.76522785]
["bitfinex-derivatives","SOLF0:USTF0",1748903494500,43.3361,156.6,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748903494706,2.17569316,156.6,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903495098,7.50382352,156.58,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903495804,7.50382352,156.58,156.57,6.42796983]
["bitfinex-derivatives","SOLF0:USTF0",1748903496207,7.50382352,156.58,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903497318,47.90527156,156.6,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903498609,36.78429316,156.6,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903498810,43.16689316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903499010,43.16689316,156.6,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903499217,36.78429316,156.6,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903499515,11.1209784,156.59,156.57,0.04436983]
["bitfinex-derivatives","SOLF0:USTF0",1748903499716,11.1209784,156.59,156.53,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1748903500015,38.87109316,156.6,156.53,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1748903500614,45.25389316,156.6,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748903500813,38.87109316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903501118,38.87109316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903501618,38.87109316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903501813,36.78429316,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748903503112,36.78429316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903503311,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903504219,36.78429316,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748903505023,36.78429316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903505817,36.78429316,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748903506119,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903506315,36.78429316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903506815,43.16689316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903507016,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903508025,6.3833,156.59,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903508325,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903508619,6.3832,156.59,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903508921,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903509109,43.16729316,156.6,156.57,6.42908359]
["bitfinex-derivatives","SOLF0:USTF0",1748903509515,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903509718,6.3833,156.59,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903510317,6.3833,156.59,156.57,6.42928359]
["bitfinex-derivatives","SOLF0:USTF0",1748903510714,43.16709316,156.6,156.57,6.42928359]
["bitfinex-derivatives","SOLF0:USTF0",1748903511018,36.78429316,156.6,156.57,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1748903511420,36.78429316,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748903512425,36.78429316,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748903513916,0.04429316,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748903514719,38.8474,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748903515315,45.227,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748903515519,38.8474,156.68,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748903515815,38.8949069,156.68,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903516219,38.8949069,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748903516426,6.3799,156.67,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903516725,6.3799,156.67,156.64,6.42548693]
["bitfinex-derivatives","SOLF0:USTF0",1748903517121,50.0158853,156.68,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903517318,11.1209784,156.66,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903518924,6.3806,156.65,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903519428,11.1209784,156.66,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903519628,6.3806,156.65,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903521232,13.88125634,156.65,156.64,0.04468693]
["bitfinex-derivatives","SOLF0:USTF0",1748903521524,13.88125634,156.65,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903521525,6.3818,156.62,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903521719,50.58245634,156.62,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903522123,36.7,156.62,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903522628,36.7,156.62,156.61,22.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748903523327,0.04895852,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903524430,0.04895852,156.63,156.61,22.342]
["bitfinex-derivatives","SOLF0:USTF0",1748903524624,0.04895852,156.63,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903525023,0.04895852,156.63,156.61,22.342]
["bitfinex-derivatives","SOLF0:USTF0",1748903525620,0.04895852,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748903526627,36.7,156.68,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903526825,6.3798,156.67,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903527327,36.7,156.68,156.61,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1748903527727,0.0427011,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903527929,0.0427011,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903528329,0.0427011,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903528535,0.0427011,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903529135,0.0427011,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903529333,0.0427011,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903530046,0.0427011,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903533143,6.4230011,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748903533533,0.0427011,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748903533745,6.4229011,156.66,156.63,6.42299839]
["bitfinex-derivatives","SOLF0:USTF0",1748903533943,0.0427011,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903535852,11.15481833,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903536546,6.3808,156.65,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903536850,11.15481833,156.66,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903537240,6.381,156.65,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903537548,11.11211723,156.64,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903537851,17.49311723,156.64,156.63,0.04169839]
["bitfinex-derivatives","SOLF0:USTF0",1748903538144,17.49311723,156.64,156.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1748903538145,6.3814,156.63,156.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1748903540142,54.13321723,156.64,156.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1748903540350,11.15481833,156.66,156.62,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1748903540846,11.15481833,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903541550,11.15481833,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748903541748,11.15481833,156.66,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903541949,11.15481833,156.66,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748903542749,11.15481833,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903543051,0.0427011,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903544547,1.1e-06,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903547450,1.1e-06,156.66,156.64,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748903547656,7.49691246,156.65,156.64,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748903547954,1.1e-06,156.66,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748903552145,1.1e-06,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748903552352,11.10366328,156.65,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903552652,1.1e-06,156.66,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903552951,11.10366438,156.66,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903553750,11.10366438,156.66,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748903554048,17.48406438,156.66,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903554449,17.48406438,156.66,156.63,17.811]
["bitfinex-derivatives","SOLF0:USTF0",1748903554745,11.10366438,156.66,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903554950,11.10366328,156.64,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903555158,17.48466328,156.64,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903557157,6.381,156.64,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903557358,17.48466328,156.64,156.63,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1748903557856,11.10366328,156.64,156.61,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1748903558063,11.10366328,156.62,156.61,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1748903558257,36.62,156.65,156.61,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1748903558455,11.10366328,156.62,156.61,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1748903560266,11.10366328,156.62,156.61,6.4269636]
["bitfinex-derivatives","SOLF0:USTF0",1748903560763,17.48546328,156.62,156.61,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1748903562868,6.3826,156.6,156.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1748903563158,17.48626328,156.6,156.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1748903563662,11.10366328,156.6,156.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1748903567260,17.48626328,156.6,156.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1748903567458,11.10366328,156.6,156.57,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1748903568356,11.10366328,156.58,156.57,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1748903568556,17.48706328,156.58,156.57,14.83618399]
["bitfinex-derivatives","SOLF0:USTF0",1748903571263,13.89075125,156.58,156.57,14.83618399]
["bitfinex-derivatives","SOLF0:USTF0",1748903571654,6.3843,156.56,156.51,49.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748903571859,7.50735125,156.54,156.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1748903572165,36.56,156.57,156.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1748903572166,7.50735125,156.52,156.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1748903572462,7.50735125,156.52,156.51,17.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748903572666,7.50735125,156.52,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748903576367,0.0450471,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903576758,7.55239835,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903576960,0.0450471,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903579867,7.55239835,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903582563,7.55239835,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748903582766,7.55239835,156.53,156.5,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1748903582964,7.50735125,156.51,156.5,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1748903583269,7.50735125,156.51,156.5,6.42742521]
["bitfinex-derivatives","SOLF0:USTF0",1748903584667,15.0147025,156.51,156.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748903584867,7.50735125,156.49,156.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903585060,7.50735125,156.46,156.45,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903585270,7.50735125,156.46,156.4,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748903585468,7.50735125,156.43,156.4,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748903585671,7.55507944,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748903585969,7.55507944,156.43,156.4,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1748903586162,7.50735125,156.41,156.4,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1748903586364,7.50735125,156.41,156.4,6.43162169]
["bitfinex-derivatives","SOLF0:USTF0",1748903586965,0.04772819,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748903590375,2.819e-05,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748903592366,2.819e-05,156.43,156.42,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1748903592962,2.819e-05,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748903600572,2.819e-05,156.43,156.42,13.89735125]
["bitfinex-derivatives","SOLF0:USTF0",1748903601575,7.50735125,156.52,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748903601874,44.02735125,156.54,156.47,7.50735125]
["bitfinex-derivatives","SOLF0:USTF0",1748903602469,7.50735125,156.54,156.47,7.50735125]
["bitfinex-derivatives","SOLF0:USTF0",1748903602670,7.50735125,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748903603076,7.50735125,156.54,156.49,0.04473483]
["bitfinex-derivatives","SOLF0:USTF0",1748903603279,7.50735125,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748903603473,7.50735125,156.52,156.49,0.04473483]
["bitfinex-derivatives","SOLF0:USTF0",1748903603675,7.50735125,156.5,156.49,0.04473483]
["bitfinex-derivatives","SOLF0:USTF0",1748903604477,13.89405125,156.5,156.49,0.04473483]
["bitfinex-derivatives","SOLF0:USTF0",1748903604877,7.50735125,156.5,156.43,38.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748903605076,7.50735125,156.48,156.43,38.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748903606083,0.04107413,156.47,156.44,0.04073404]
["bitfinex-derivatives","SOLF0:USTF0",1748903606477,0.04107413,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748903608474,145.18842538,156.47,156.44,0.04073404]
["bitfinex-derivatives","SOLF0:USTF0",1748903608672,7.5228658,156.45,156.36,20.30712267]
["bitfinex-derivatives","SOLF0:USTF0",1748903608878,7.5228658,156.43,156.37,5.82712267]
["bitfinex-derivatives","SOLF0:USTF0",1748903609178,50.4318658,156.45,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748903609579,0.04275423,156.44,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903610581,6.43205423,156.44,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903610875,7.5228658,156.43,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903611080,13.9126658,156.43,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903611483,7.5228658,156.43,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903611674,7.5228658,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748903612779,0.04275423,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903614092,0.04275423,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748903614284,0.04275423,156.44,156.41,0.04039156]
["bitfinex-derivatives","SOLF0:USTF0",1748903614779,0.04275423,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903615389,5.423e-05,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903615988,5.423e-05,156.44,156.43,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1748903616879,5.423e-05,156.44,156.43,15.9908658]
["bitfinex-derivatives","SOLF0:USTF0",1748903617193,5.423e-05,156.44,156.43,22.3908658]
["bitfinex-derivatives","SOLF0:USTF0",1748903618483,5.423e-05,156.44,156.43,30.14270629]
["bitfinex-derivatives","SOLF0:USTF0",1748903618683,7.5228658,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903619290,11.12729621,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903619983,11.12729621,156.54,156.51,6.42755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903620388,17.51249621,156.54,156.51,6.42755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903620585,11.12729621,156.54,156.51,6.42755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903620987,11.12729621,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748903621389,17.51239621,156.54,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903622592,11.12729621,156.52,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903623599,11.12729621,156.54,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903623801,11.12729621,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748903624096,11.12729621,156.54,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903624298,0.04284959,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748903624596,0.04284959,156.55,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903624895,6.42754959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903625998,6.42754959,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748903626389,6.42754959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903627301,6.3851,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903627496,0.04284959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903628301,6.42774959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903628504,0.04284959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903628914,6.3851,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903629508,6.42764959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903630196,6.3851,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903630396,6.3851,156.54,156.51,6.42755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903630605,0.04284959,156.55,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903631306,0.04284959,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748903631493,0.04284959,156.55,156.51,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903632305,0.04284959,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748903633002,0.04284959,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748903633301,0.04284959,156.55,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903633703,11.12729621,156.54,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903633905,6.3859,156.52,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903635406,6.3856,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903635705,6.3856,156.53,156.51,21.94775569]
["bitfinex-derivatives","SOLF0:USTF0",1748903635906,6.3859,156.52,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903636494,17.51319621,156.52,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903637101,6.3856,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903637501,8.4837,156.54,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903637702,11.1701458,156.55,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903638000,0.04284959,156.55,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903638312,0.04284959,156.55,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748903639001,0.04284959,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748903641004,0.04284959,156.55,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903641810,0.04284959,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748903642712,0.04284959,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748903642910,0.04284959,156.55,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903643111,0.04284959,156.55,156.51,21.94755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903643112,7.55130949,156.55,156.51,21.94755569]
["bitfinex-derivatives","SOLF0:USTF0",1748903643300,7.5084599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903643610,6.3859,156.52,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903644210,13.8941599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903644410,7.5084599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903644912,13.8941599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903645119,6.3857,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903645410,13.8941599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903646707,13.8941599,156.53,156.51,21.94765569]
["bitfinex-derivatives","SOLF0:USTF0",1748903647112,13.8941599,156.53,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903647515,6.3859,156.52,156.51,15.56145569]
["bitfinex-derivatives","SOLF0:USTF0",1748903649511,7.5084599,156.53,156.44,42.25052404]
["bitfinex-derivatives","SOLF0:USTF0",1748903649512,7.5084599,156.53,156.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748903649708,7.5084599,156.48,156.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748903649904,7.5084599,156.48,156.42,8.09322404]
["bitfinex-derivatives","SOLF0:USTF0",1748903650613,0.04366536,156.47,156.43,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1748903651111,0.04366536,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903653122,7.5084599,156.52,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748903653417,43.9084599,156.54,156.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748903653913,43.9084599,156.54,156.46,8.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1748903653914,7.5084599,156.52,156.46,8.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1748903654115,0.04175463,156.51,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903654315,0.04175463,156.51,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903654514,7.5084599,156.5,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903654815,7.5084599,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903655114,13.8953599,156.5,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903655616,13.8953599,156.5,156.47,6.43145644]
["bitfinex-derivatives","SOLF0:USTF0",1748903655816,7.5084599,156.5,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903656017,7.5084599,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748903656416,13.8951599,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748903656619,7.5084599,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748903657714,7.5084599,156.5,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903658315,7.5084599,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903661224,0.04175463,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903661427,7.55021453,156.51,156.47,5.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1748903661621,7.55021453,156.51,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903661925,7.55021453,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748903662225,7.55021453,156.51,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903662226,7.55021453,156.51,156.47,6.43135644]
["bitfinex-derivatives","SOLF0:USTF0",1748903662724,6.3868,156.5,156.47,6.43135644]
["bitfinex-derivatives","SOLF0:USTF0",1748903663320,7.5084599,156.49,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903664325,6.3875,156.48,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903665227,13.8956599,156.49,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903665927,7.5084599,156.49,156.47,6.43145644]
["bitfinex-derivatives","SOLF0:USTF0",1748903666629,36.3,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748903666816,7.5084599,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748903667426,36.3,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903667621,36.3,156.5,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903668230,36.3,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903668420,0.04175463,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903668619,0.04175463,156.51,156.47,0.04375644]
["bitfinex-derivatives","SOLF0:USTF0",1748903668927,0.04175463,156.51,156.47,4.21045644]
["bitfinex-derivatives","SOLF0:USTF0",1748903669129,36.3,156.54,156.47,4.21045644]
["bitfinex-derivatives","SOLF0:USTF0",1748903669326,7.5084599,156.55,156.47,10.07278677]
["bitfinex-derivatives","SOLF0:USTF0",1748903669527,7.5084599,156.55,156.48,5.86233033]
["bitfinex-derivatives","SOLF0:USTF0",1748903669720,7.5084599,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748903672322,0.04775664,156.56,156.52,0.04109392]
["bitfinex-derivatives","SOLF0:USTF0",1748903673324,0.04775664,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748903674130,6.43225664,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748903674631,0.04775664,156.56,156.52,0.04109392]
["bitfinex-derivatives","SOLF0:USTF0",1748903674826,0.04775664,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748903675226,0.04775664,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748903677538,0.04775664,156.56,156.52,0.04109392]
["bitfinex-derivatives","SOLF0:USTF0",1748903678036,7.5084599,156.53,156.52,0.04109392]
["bitfinex-derivatives","SOLF0:USTF0",1748903678332,7.5084599,156.53,156.48,5.85092752]
["bitfinex-derivatives","SOLF0:USTF0",1748903678526,7.5084599,156.5,156.47,5.85092752]
["bitfinex-derivatives","SOLF0:USTF0",1748903678730,6.3873,156.49,156.47,5.85092752]
["bitfinex-derivatives","SOLF0:USTF0",1748903678933,7.5084599,156.5,156.45,7.81007144]
["bitfinex-derivatives","SOLF0:USTF0",1748903678934,7.5084599,156.5,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748903679132,7.5084599,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748903679332,13.94268263,156.48,156.45,6.43194413]
["bitfinex-derivatives","SOLF0:USTF0",1748903679735,13.94268263,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903680627,7.55498263,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748903680835,0.04652273,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748903681437,0.04652273,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748903682037,0.04652273,156.48,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903682038,7.55498263,156.48,156.45,6.43204413]
["bitfinex-derivatives","SOLF0:USTF0",1748903682345,7.55498263,156.48,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903682930,0.04652273,156.48,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903683440,7.5084599,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903683843,0.04652273,156.48,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903684028,7.5084599,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903685542,7.5084599,156.47,156.45,6.43184413]
["bitfinex-derivatives","SOLF0:USTF0",1748903686044,7.5084599,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903686642,0.04652273,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903686842,7.55498263,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903687850,7.55498263,156.48,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903688248,6.3882,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903689343,6.3882,156.47,156.45,6.43214413]
["bitfinex-derivatives","SOLF0:USTF0",1748903690148,7.5084599,156.46,156.45,6.43214413]
["bitfinex-derivatives","SOLF0:USTF0",1748903691149,7.5084599,156.47,156.45,6.43214413]
["bitfinex-derivatives","SOLF0:USTF0",1748903692653,6.43412273,156.48,156.45,6.43214413]
["bitfinex-derivatives","SOLF0:USTF0",1748903692842,7.5084599,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903694050,7.5084599,156.47,156.45,6.43204413]
["bitfinex-derivatives","SOLF0:USTF0",1748903694354,13.8965599,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903694550,50.0765599,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903694751,43.6884599,156.47,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903695246,6.3883,156.46,156.45,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1748903695554,43.6884599,156.47,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903695751,7.5084599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903696148,13.8980599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903697053,50.0780599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903697254,43.6884599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903698756,43.6884599,156.43,156.42,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1748903700457,7.5084599,156.43,156.42,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1748903700862,7.5084599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903703761,13.8980599,156.43,156.42,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1748903704263,6.3906,156.41,156.35,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748903704461,7.5084599,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748903706669,7.5084599,156.39,156.37,6.43507123]
["bitfinex-derivatives","SOLF0:USTF0",1748903706863,13.8999599,156.39,156.37,0.04327123]
["bitfinex-derivatives","SOLF0:USTF0",1748903707064,36.24799551,156.4,156.37,0.04327123]
["bitfinex-derivatives","SOLF0:USTF0",1748903707265,7.5084599,156.38,156.37,0.04327123]
["bitfinex-derivatives","SOLF0:USTF0",1748903707972,0.04799551,156.4,156.37,0.04327123]
["bitfinex-derivatives","SOLF0:USTF0",1748903708359,0.04799551,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748903715167,36.2,156.46,156.37,7.55173113]
["bitfinex-derivatives","SOLF0:USTF0",1748903715369,43.7084599,156.46,156.37,43.75173113]
["bitfinex-derivatives","SOLF0:USTF0",1748903715969,43.7084599,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903718577,7.5084599,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903718771,36.12645515,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903719075,7.55491505,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903719969,0.04645515,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903724772,0.04645515,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903724976,7.5084599,156.46,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903725476,7.5084599,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748903726281,36.10645515,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748903726478,43.61491505,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748903727180,50.00291505,156.47,156.44,6.43024682]
["bitfinex-derivatives","SOLF0:USTF0",1748903727569,50.00291505,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903727768,50.00291505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903727977,43.61491505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903728172,43.61491505,156.47,156.44,6.43024682]
["bitfinex-derivatives","SOLF0:USTF0",1748903728381,43.61491505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903728976,36.10645515,156.47,156.44,6.43034682]
["bitfinex-derivatives","SOLF0:USTF0",1748903729176,7.5084599,156.46,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903730273,43.61491505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903730481,0.04645515,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903730678,0.04645515,156.47,156.44,7.54970672]
["bitfinex-derivatives","SOLF0:USTF0",1748903730878,0.04645515,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903731282,0.04645515,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903731683,7.55491505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903732982,7.55491505,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903733176,7.55491505,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903733177,0.04645515,156.47,156.44,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1748903733780,0.04645515,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748903744984,36.06,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748903745189,36.06,156.5,156.43,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903745190,7.5084599,156.52,156.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748903745497,13.8945599,156.52,156.46,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748903745989,13.8945599,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748903746196,13.8945599,156.52,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903746197,6.43435706,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903746388,6.43435706,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748903746588,6.43435706,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903747192,6.43435706,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748903747399,0.04795706,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903747600,7.55641696,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903748096,7.55641696,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748903748297,13.94281696,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903748792,13.94281696,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748903749190,7.55641696,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748903750796,7.55641696,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903752106,0.04795706,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903759007,0.04795706,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903759008,7.55641696,156.51,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903759503,13.94291696,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748903759704,7.5084599,156.49,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903760007,6.3875,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903760202,43.4684599,156.49,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903760906,6.3875,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903762506,13.8959599,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903763509,7.5084599,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903764210,7.5084599,156.48,156.47,6.43091607]
["bitfinex-derivatives","SOLF0:USTF0",1748903764504,35.96,156.49,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903764705,35.96,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748903766001,7.55641696,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748903766206,7.55641696,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748903768116,7.55641696,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903768709,7.55641696,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748903769417,13.94291696,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748903769613,7.55641696,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748903770219,0.04795706,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748903775129,0.04795706,156.51,156.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1748903775130,7.55641696,156.51,156.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1748903775628,7.5084599,156.49,156.48,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1748903775929,6.3875,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903776228,35.96,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903776828,35.96,156.48,156.47,6.43091607]
["bitfinex-derivatives","SOLF0:USTF0",1748903777023,35.96,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903779019,35.96,156.48,156.47,6.43091607]
["bitfinex-derivatives","SOLF0:USTF0",1748903780735,35.96,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903781422,42.3475,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903782526,35.96,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903783132,42.3475,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903784335,49.8559599,156.48,156.47,0.04301607]
["bitfinex-derivatives","SOLF0:USTF0",1748903785030,6.3889,156.45,156.41,16.65697854]
["bitfinex-derivatives","SOLF0:USTF0",1748903785228,13.8973599,156.45,156.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1748903785534,13.8973599,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748903785734,7.5084599,156.45,156.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1748903785932,7.5084599,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748903786633,7.5084599,156.45,156.42,6.43289959]
["bitfinex-derivatives","SOLF0:USTF0",1748903787238,13.8973599,156.45,156.42,6.43289959]
["bitfinex-derivatives","SOLF0:USTF0",1748903788335,7.5084599,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748903788733,7.5084599,156.45,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903788937,6.42994952,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903789139,13.93840942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903789937,13.93840942,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748903791329,7.54990942,156.46,156.42,6.43289959]
["bitfinex-derivatives","SOLF0:USTF0",1748903791940,6.389,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903792942,13.93840942,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903793130,13.93840942,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748903793538,13.93840942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903793738,13.93840942,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748903794138,6.3889,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748903794838,7.54990942,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748903794839,6.42984952,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748903795045,13.93830942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903795937,13.93830942,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903796338,0.04144952,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903796738,0.04144952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903797545,7.54990942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903798649,7.54990942,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748903798946,7.54990942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903799839,13.93830942,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903800039,0.04144952,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903800338,0.04144952,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748903800541,0.04144952,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903800740,0.04144952,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748903801141,7.5084599,156.45,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903801343,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903801940,35.86,156.44,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903802243,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903802440,13.8980599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903802840,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903803553,42.2494,156.44,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903803846,49.7578599,156.44,156.42,6.43289959]
["bitfinex-derivatives","SOLF0:USTF0",1748903804155,43.3684599,156.44,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903805538,6.3896,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903807949,13.8980599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903810050,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903810646,7.5084599,156.43,156.42,6.43309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903811849,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903812050,13.8980599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903812246,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903813757,7.5084599,156.43,156.42,6.43309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903813958,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903815557,13.8980599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903816159,35.86,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748903820448,0.04144952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903823261,6.42974952,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748903823863,6.42974952,156.46,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903823864,7.5084599,156.45,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903824163,7.5084599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903824359,43.2884599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903824956,49.6780599,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903825864,35.78,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903826162,37.92514952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903826366,2.14514952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903826660,0.04144952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903832068,7.54990942,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748903832466,13.93840942,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748903832659,13.93840942,156.46,156.42,4.33119959]
["bitfinex-derivatives","SOLF0:USTF0",1748903832660,0.04144952,156.46,156.42,4.33119959]
["bitfinex-derivatives","SOLF0:USTF0",1748903833368,0.04144952,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903833562,7.54990942,156.46,156.42,4.33119959]
["bitfinex-derivatives","SOLF0:USTF0",1748903833769,7.54990942,156.46,156.42,2.10089959]
["bitfinex-derivatives","SOLF0:USTF0",1748903833971,7.5084599,156.44,156.42,2.10089959]
["bitfinex-derivatives","SOLF0:USTF0",1748903834166,7.5084599,156.44,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903834366,6.3896,156.43,156.42,0.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1748903838687,6.3907,156.41,156.38,16.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748903838986,7.5084599,156.41,156.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903839173,6.3897,156.43,156.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903839379,35.78,156.45,156.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903839574,7.5084599,156.43,156.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748903839874,6.43488063,156.42,156.39,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1748903840081,0.04468063,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748903841786,0.04468063,156.42,156.39,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1748903842976,0.04468063,156.42,156.39,2.24843493]
["bitfinex-derivatives","SOLF0:USTF0",1748903843291,0.04468063,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748903846487,35.78,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748903846696,7.5084599,156.47,156.4,5.87162048]
["bitfinex-derivatives","SOLF0:USTF0",1748903847292,7.5084599,156.47,156.41,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748903847594,0.04079996,156.46,156.42,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748903848494,0.04079996,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748903848799,0.04079996,156.46,156.42,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748903849096,0.04079996,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748903855801,0.04079996,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748903856607,7.54925986,156.46,156.42,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748903856799,7.5084599,156.44,156.42,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748903857098,6.3896,156.43,156.42,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1748903858005,6.3908,156.4,156.39,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1748903858203,13.8992599,156.4,156.39,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1748903858909,6.3912,156.39,156.38,0.04738435]
["bitfinex-derivatives","SOLF0:USTF0",1748903859205,35.68,156.39,156.32,5.8690261]
["bitfinex-derivatives","SOLF0:USTF0",1748903859508,7.5084599,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748903859709,7.5084599,156.34,156.31,5.8690261]
["bitfinex-derivatives","SOLF0:USTF0",1748903859910,7.5084599,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748903860100,7.5084599,156.32,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903861504,6.3937,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903861505,7.5084599,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903861805,7.5084599,156.33,156.31,6.44022773]
["bitfinex-derivatives","SOLF0:USTF0",1748903862806,7.5084599,156.32,156.31,6.44022773]
["bitfinex-derivatives","SOLF0:USTF0",1748903863007,7.5084599,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748903863207,7.5084599,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903864115,7.5084599,156.33,156.31,6.44022773]
["bitfinex-derivatives","SOLF0:USTF0",1748903865513,7.5084599,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903866008,6.394,156.32,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903866410,7.5084599,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903866616,13.9023599,156.33,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903867918,7.5084599,156.33,156.31,6.44032773]
["bitfinex-derivatives","SOLF0:USTF0",1748903869414,0.04485672,156.34,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903870015,0.04485672,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748903874631,7.55331662,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748903878124,7.55331662,156.34,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903878332,7.55331662,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748903878533,7.55331662,156.34,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903878729,7.55331662,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903878925,7.55331662,156.34,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903879125,0.04485672,156.34,156.31,0.04592773]
["bitfinex-derivatives","SOLF0:USTF0",1748903880031,0.04485672,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748903881228,35.6,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748903881429,7.5084599,156.39,156.32,9.6002599]
["bitfinex-derivatives","SOLF0:USTF0",1748903881730,8.5541,156.42,156.32,9.6002599]
["bitfinex-derivatives","SOLF0:USTF0",1748903881731,35.6,156.42,156.34,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903881935,13.8989599,156.41,156.34,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903882126,0.04669199,156.39,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903882733,0.04669199,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748903884741,0.04669199,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748903885132,0.04669199,156.39,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903885529,0.04669199,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748903886223,0.04669199,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748903886932,0.04669199,156.39,156.36,6.43341993]
["bitfinex-derivatives","SOLF0:USTF0",1748903887136,7.55515189,156.39,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903887533,41.9917,156.38,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903887831,35.6,156.38,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903888030,0.04669199,156.39,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903888233,0.04669199,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748903891236,0.04669199,156.39,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903891742,6.3918,156.38,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903892236,6.392,156.37,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903892440,49.5004599,156.37,156.36,0.04121993]
["bitfinex-derivatives","SOLF0:USTF0",1748903892628,43.1084599,156.37,156.28,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1748903892833,7.5084599,156.33,156.28,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1748903893039,7.5084599,156.34,156.28,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1748903893233,13.9019599,156.34,156.28,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1748903893430,7.5084599,156.34,156.28,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1748903893631,0.04106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903894437,0.04106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903895939,0.04106606,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748903896336,0.04106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903896537,0.04106606,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748903896737,35.64106606,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748903896941,35.64106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903897139,35.64106606,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748903897940,35.64106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903898846,42.03466606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903899146,35.64106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903899550,35.64106606,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748903900048,35.64106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903902046,42.03466606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903902349,35.64106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903902551,6.3947,156.31,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903902843,43.14952596,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903903045,35.64106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903903447,0.04106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903903847,0.04106606,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748903904047,0.04106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903904252,7.54952596,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903904552,0.04106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903905449,0.04106606,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748903906743,0.04106606,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748903906941,0.04106606,156.33,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903907341,7.5084599,156.32,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903907745,7.5084599,156.3,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903907940,43.0284599,156.3,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903909955,35.52,156.3,156.29,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1748903911053,35.52,156.3,156.29,6.44211796]
["bitfinex-derivatives","SOLF0:USTF0",1748903911350,43.0284599,156.3,156.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748903911551,35.52,156.3,156.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748903911751,7.5084599,156.29,156.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748903911947,35.52,156.3,156.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748903912146,7.5084599,156.29,156.2,8.05663288]
["bitfinex-derivatives","SOLF0:USTF0",1748903912353,7.55201772,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903912545,0.04355782,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903912744,0.04355782,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748903912948,0.04355782,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903913955,0.04355782,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748903914158,0.04355782,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903914754,0.04355782,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748903915662,0.04355782,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748903916358,0.04355782,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903916559,7.55201772,156.28,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903916768,6.3961,156.27,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903916963,7.5084599,156.26,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903917261,43.0284599,156.26,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903917857,49.4249599,156.26,156.25,0.04196991]
["bitfinex-derivatives","SOLF0:USTF0",1748903920254,43.0284599,156.26,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903920459,7.5084599,156.24,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903920861,2.0387,156.27,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903921263,0.04338297,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903921766,0.04338297,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748903922265,0.04338297,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903922465,0.04338297,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748903922657,0.04338297,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903923459,6.44028297,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748903924164,13.94874287,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748903924764,6.3972,156.25,156.22,6.4461125]
["bitfinex-derivatives","SOLF0:USTF0",1748903925852,13.94844287,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748903927862,0.04338297,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903928459,0.04338297,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748903931669,0.04338297,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748903932167,7.55184287,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903933270,6.3972,156.25,156.22,6.4460125]
["bitfinex-derivatives","SOLF0:USTF0",1748903933469,6.3972,156.25,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903933970,7.55184287,156.26,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903934968,13.94854287,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748903935868,13.94854287,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748903936066,6.44008297,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748903936269,6.44008297,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748903936573,6.3969,156.25,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903936866,6.3969,156.25,156.22,6.4460125]
["bitfinex-derivatives","SOLF0:USTF0",1748903938870,6.3969,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748903939265,13.9053599,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748903939771,6.3973,156.24,156.22,6.4461125]
["bitfinex-derivatives","SOLF0:USTF0",1748903940072,7.5084599,156.25,156.22,6.4461125]
["bitfinex-derivatives","SOLF0:USTF0",1748903940263,13.9055599,156.25,156.22,6.4461125]
["bitfinex-derivatives","SOLF0:USTF0",1748903940468,7.5084599,156.25,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903940668,7.5084599,156.23,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903941070,13.9061599,156.23,156.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1748903941574,6.3981,156.22,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903941774,7.5084599,156.23,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903942170,7.5084599,156.23,156.21,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748903943680,13.9061599,156.23,156.21,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748903944673,7.5084599,156.23,156.21,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748903944977,7.5084599,156.23,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903945181,42.9484599,156.24,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903945479,42.9484599,156.24,156.21,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748903945678,42.9484599,156.24,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903946083,49.3460599,156.24,156.21,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748903946294,42.9484599,156.24,156.21,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748903946487,42.9484599,156.24,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903946675,6.3981,156.22,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903947276,13.9065599,156.22,156.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748903951084,6.3985,156.21,156.2,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748903952288,13.9069599,156.21,156.2,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748903952983,0.04508286,156.22,156.2,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748903953378,7.5084599,156.21,156.2,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748903953680,13.9069599,156.21,156.2,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748903956087,6.4003,156.17,156.14,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748903956288,7.5084599,156.18,156.12,232.45139277]
["bitfinex-derivatives","SOLF0:USTF0",1748903956587,7.5084599,156.18,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748903956588,6.4009,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748903956791,35.46,156.18,156.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748903956982,42.9684599,156.21,156.14,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903957182,42.9684599,156.21,156.13,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903957183,0.04113453,156.19,156.13,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903957896,6.44073453,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748903958191,7.54959443,156.19,156.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748903959092,6.4001,156.18,156.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748903959692,6.4001,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748903960082,7.54959443,156.19,156.12,11.7447599]
["bitfinex-derivatives","SOLF0:USTF0",1748903960282,0.04113453,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748903960487,0.04113453,156.19,156.12,11.7447599]
["bitfinex-derivatives","SOLF0:USTF0",1748903960488,6.3998,156.18,156.12,11.7447599]
["bitfinex-derivatives","SOLF0:USTF0",1748903960785,0.04113453,156.19,156.12,11.7447599]
["bitfinex-derivatives","SOLF0:USTF0",1748903960982,6.4003,156.17,156.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748903961189,0.04113453,156.19,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748903961585,6.4,156.18,156.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748903961801,0.04113453,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748903962092,0.04113453,156.19,156.13,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903962686,0.04113453,156.19,156.14,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748903963082,0.04113453,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748903963287,552.92,156.24,156.14,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748903963288,35.38,156.24,156.17,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903963595,35.38,156.24,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748903963892,35.38,156.24,156.18,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748903964083,35.38,156.24,156.19,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903964289,0.04453758,156.23,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748903975496,0.04453758,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748903976397,0.04453758,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748903979797,35.38,156.27,156.22,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903980004,6.3955,156.29,156.22,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903980304,42.8684599,156.3,156.22,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748903980803,6.3962,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748903981393,0.04635083,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903981394,7.55481073,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903982298,6.3969,156.25,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903983101,41.7567,156.26,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903985007,6.3969,156.25,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903985306,35.36,156.26,156.24,6.44078143]
["bitfinex-derivatives","SOLF0:USTF0",1748903985606,35.36,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748903985802,0.04635083,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903986597,6.44205083,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748903988702,6.3961,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748903989702,0.04635083,156.28,156.24,6.44058143]
["bitfinex-derivatives","SOLF0:USTF0",1748903990209,6.3964,156.27,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903991102,6.3964,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748903991696,6.44215083,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748903991902,6.44215083,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748903992104,0.04635083,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748903992406,0.04635083,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748903992999,6.44225083,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748903993204,0.04635083,156.28,156.24,6.44058143]
["bitfinex-derivatives","SOLF0:USTF0",1748903994108,0.04635083,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903994109,7.55481073,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903994816,6.3969,156.25,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903995105,7.55481073,156.28,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903996514,7.5084599,156.26,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903996715,35.26,156.25,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748903997614,41.6569,156.25,156.24,0.04348143]
["bitfinex-derivatives","SOLF0:USTF0",1748904001321,6.3992,156.2,156.14,7.94007192]
["bitfinex-derivatives","SOLF0:USTF0",1748904001720,6.3992,156.2,156.14,13.81427611]
["bitfinex-derivatives","SOLF0:USTF0",1748904002017,6.3984,156.22,156.14,7.94380419]
["bitfinex-derivatives","SOLF0:USTF0",1748904002315,7.5084599,156.23,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904002511,6.44194664,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904003011,6.44194664,156.2,156.16,0.04327349]
["bitfinex-derivatives","SOLF0:USTF0",1748904003012,0.04294664,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904003714,0.04294664,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904004022,0.04294664,156.2,156.16,0.04327349]
["bitfinex-derivatives","SOLF0:USTF0",1748904004215,0.04294664,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904009015,35.26,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748904009320,11.7862599,156.27,156.21,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904009321,35.28,156.27,156.21,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904009522,41.6763,156.27,156.21,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904009723,41.6763,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748904010022,41.72025737,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904010224,35.32395737,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748904011623,41.72015737,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748904011817,41.72015737,156.27,156.24,6.44316454]
["bitfinex-derivatives","SOLF0:USTF0",1748904012024,41.72015737,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904013025,35.32395737,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904013225,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904013923,6.3969,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904014627,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904015323,6.3969,156.25,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904015527,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904015830,6.3967,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904016125,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904016330,6.3969,156.25,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904020025,42.83241727,156.27,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904020026,49.22871727,156.27,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904020229,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904020431,6.3968,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904021328,6.3965,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904022024,42.83241727,156.27,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904022025,49.22881727,156.27,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904022429,42.83241727,156.27,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904023229,42.83241727,156.27,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904023230,6.3965,156.26,156.24,6.44336454]
["bitfinex-derivatives","SOLF0:USTF0",1748904023729,6.3965,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904025330,6.3969,156.25,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904025935,6.3967,156.26,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904027826,6.3969,156.25,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904028232,13.9053599,156.25,156.24,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1748904029641,13.9053599,156.25,156.17,8.07259815]
["bitfinex-derivatives","SOLF0:USTF0",1748904029642,6.3997,156.19,156.17,8.07259815]
["bitfinex-derivatives","SOLF0:USTF0",1748904029841,35.32395737,156.27,156.15,5.88179815]
["bitfinex-derivatives","SOLF0:USTF0",1748904029842,42.6884599,156.21,156.15,5.88179815]
["bitfinex-derivatives","SOLF0:USTF0",1748904030039,42.6884599,156.21,156.13,5.88179815]
["bitfinex-derivatives","SOLF0:USTF0",1748904030246,6.3995,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748904030636,6.44101773,156.19,156.16,6.44045558]
["bitfinex-derivatives","SOLF0:USTF0",1748904031144,6.3998,156.18,156.16,6.44045558]
["bitfinex-derivatives","SOLF0:USTF0",1748904032050,13.9086599,156.17,156.16,0.04015558]
["bitfinex-derivatives","SOLF0:USTF0",1748904032255,50.1969198,156.17,156.12,5.88672625]
["bitfinex-derivatives","SOLF0:USTF0",1748904032445,35.18,156.17,156.12,5.88672625]
["bitfinex-derivatives","SOLF0:USTF0",1748904032641,7.5084599,156.13,156.1,5.88672625]
["bitfinex-derivatives","SOLF0:USTF0",1748904032842,7.5084599,156.11,156.05,7.82729589]
["bitfinex-derivatives","SOLF0:USTF0",1748904033039,35.18,156.11,156.05,7.82729589]
["bitfinex-derivatives","SOLF0:USTF0",1748904033243,7.55564204,156.1,156.05,7.82729589]
["bitfinex-derivatives","SOLF0:USTF0",1748904033542,7.55564204,156.1,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748904033744,0.04718214,156.1,156.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748904033944,0.04718214,156.1,156.03,10.23222625]
["bitfinex-derivatives","SOLF0:USTF0",1748904034237,0.04718214,156.1,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904034439,0.04718214,156.1,156.06,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904034841,0.04718214,156.1,156.04,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748904035045,0.04718214,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904035642,35.18,156.15,156.07,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904035841,35.18,156.15,156.07,42.6884599]
["bitfinex-derivatives","SOLF0:USTF0",1748904036250,35.18,156.15,156.09,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904036440,7.5084599,156.17,156.1,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748904036646,37.2067,156.18,156.1,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748904036647,0.04250027,156.15,156.12,0.04718215]
["bitfinex-derivatives","SOLF0:USTF0",1748904036947,0.04250027,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748904037450,42.6884599,156.19,156.12,0.04718215]
["bitfinex-derivatives","SOLF0:USTF0",1748904038347,0.04350556,156.17,156.12,0.04718215]
["bitfinex-derivatives","SOLF0:USTF0",1748904039846,0.04350556,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748904041050,42.6884599,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748904041251,42.6884599,156.22,156.15,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904041252,7.5084599,156.22,156.15,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904041645,35.18,156.23,156.17,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904041851,4.2646,156.27,156.19,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904041852,42.6884599,156.26,156.19,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904042050,0.04117851,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748904042653,0.04117851,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748904042852,0.04117851,156.24,156.21,0.04085393]
["bitfinex-derivatives","SOLF0:USTF0",1748904044051,0.04117851,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748904044854,0.04117851,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748904048161,0.04117851,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748904048464,0.04117851,156.24,156.21,0.04085393]
["bitfinex-derivatives","SOLF0:USTF0",1748904049359,0.04117851,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748904051763,0.04117851,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748904052965,0.04117851,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748904054265,553.04,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748904054474,35.12,156.3,156.22,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904054769,7.5084599,156.29,156.22,7.5084599]
["bitfinex-derivatives","SOLF0:USTF0",1748904055066,6.3959,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748904055268,7.55307853,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748904055467,13.94877853,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748904056575,13.94877853,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748904056876,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904057765,6.396,156.28,156.25,6.44428365]
["bitfinex-derivatives","SOLF0:USTF0",1748904059578,6.43991863,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748904059782,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904060185,0.04461863,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748904060576,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904060880,6.3958,156.28,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904061275,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904062173,0.04461863,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748904062373,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904063078,0.04461863,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748904064977,0.04461863,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748904065277,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904065585,0.04461863,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748904065884,0.04461863,156.29,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904066181,0.04461863,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748904066987,0.04461863,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748904067288,7.5084599,156.28,156.25,0.04758365]
["bitfinex-derivatives","SOLF0:USTF0",1748904067485,13.9049599,156.26,156.25,0.00032039]
["bitfinex-derivatives","SOLF0:USTF0",1748904067781,7.5084599,156.26,156.17,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748904067986,7.5084599,156.21,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904068184,7.5084599,156.21,156.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748904068573,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904069078,6.3995,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904069287,0.04572517,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904069481,6.44492517,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904070295,6.3994,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904070699,6.3994,156.19,156.16,6.44226709]
["bitfinex-derivatives","SOLF0:USTF0",1748904071293,13.9078599,156.19,156.16,6.44226709]
["bitfinex-derivatives","SOLF0:USTF0",1748904071800,7.5084599,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904074404,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904075104,0.04572517,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904075304,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904075501,6.44482517,156.2,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904075702,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904076103,6.44482517,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904076806,0.04572517,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904077600,6.44472517,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904079702,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904080199,7.5084599,156.18,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904080602,7.5084599,156.18,156.16,6.44216709]
["bitfinex-derivatives","SOLF0:USTF0",1748904081501,7.5084599,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748904085912,7.55418507,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904086113,7.55418507,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904086506,7.55418507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904087517,13.95318507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904087710,7.55418507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904088415,13.95338507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904089113,13.95338507,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904090416,6.3995,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904092615,6.3998,156.18,156.16,6.44226709]
["bitfinex-derivatives","SOLF0:USTF0",1748904093017,6.3995,156.19,156.16,6.44226709]
["bitfinex-derivatives","SOLF0:USTF0",1748904093718,7.55418507,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904093922,7.5084599,156.18,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904094217,42.5684599,156.18,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904094713,42.5684599,156.18,156.16,6.44236709]
["bitfinex-derivatives","SOLF0:USTF0",1748904098916,35.06,156.18,156.16,6.44236709]
["bitfinex-derivatives","SOLF0:USTF0",1748904099521,35.06,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748904099721,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904100022,0.04572517,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904100212,7.55418507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904100817,13.95318507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904101420,7.55418507,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748904101821,7.55418507,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904102322,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904103026,0.04572517,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904105726,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904105926,7.55418507,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904106425,0.04572517,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904106627,7.55418507,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904107734,13.95328507,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904108531,13.95328507,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904108930,13.95328507,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904109330,13.95328507,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904111136,6.44482517,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904111346,6.44482517,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904112832,6.44482517,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904113231,6.44482517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904113938,6.44482517,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904114534,6.44482517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904114535,6.44482517,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904114735,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904115045,0.04572517,156.2,156.16,5.92657959]
["bitfinex-derivatives","SOLF0:USTF0",1748904115233,0.04572517,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904118646,0.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904119342,6.44492517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904119945,6.44492517,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904120144,6.3994,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904120853,6.3998,156.18,156.16,6.44226709]
["bitfinex-derivatives","SOLF0:USTF0",1748904121245,35.04572517,156.2,156.16,0.04176709]
["bitfinex-derivatives","SOLF0:USTF0",1748904121649,35.04572517,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904122549,0.04572517,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904125543,5.98705664,156.25,156.18,42.5417515]
["bitfinex-derivatives","SOLF0:USTF0",1748904125745,721.53178858,156.27,156.19,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748904126540,0.04754206,156.25,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904126750,0.04754206,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904126947,0.04754206,156.25,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904127956,0.04754206,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904137048,0.04754206,156.25,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904137546,7.53783585,156.23,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904137955,42.53783585,156.23,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904138360,6.3981,156.22,156.21,0.043998]
["bitfinex-derivatives","SOLF0:USTF0",1748904143659,6.3998,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748904145054,6.4002,156.17,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904145358,7.53783585,156.18,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904146257,13.93783585,156.18,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904147251,13.93783585,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748904147657,13.93783585,156.18,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904147860,6.4002,156.17,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904149164,6.4002,156.17,156.15,6.44168169]
["bitfinex-derivatives","SOLF0:USTF0",1748904149564,35.00565695,156.19,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904150264,35.00565695,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904150762,41.40525695,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904151164,35.00565695,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748904151369,6.4,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748904152169,35.00565695,156.19,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904152868,7.53783585,156.18,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904153269,6.4002,156.17,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904153571,7.53783585,156.18,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904154167,6.4002,156.17,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904154971,6.4002,156.17,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904155470,13.93783585,156.18,156.15,6.44178169]
["bitfinex-derivatives","SOLF0:USTF0",1748904156064,6.4005,156.17,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904156269,7.53783585,156.18,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904156870,6.4004,156.17,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904157063,6.4004,156.17,156.15,6.44168169]
["bitfinex-derivatives","SOLF0:USTF0",1748904159165,13.93843585,156.16,156.15,0.04078169]
["bitfinex-derivatives","SOLF0:USTF0",1748904168669,6.4021,156.13,156.06,591.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748904168876,6.4021,156.13,156.06,599.39503585]
["bitfinex-derivatives","SOLF0:USTF0",1748904169274,7.53783585,156.14,156.06,599.39503585]
["bitfinex-derivatives","SOLF0:USTF0",1748904169776,0.04360756,156.12,156.08,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1748904170279,0.04360756,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904172477,6.44580756,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904173680,6.4035,156.09,156.08,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1748904173977,13.94133585,156.09,156.08,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1748904175184,7.53783585,156.09,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748904175375,7.53783585,156.07,156.02,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748904175577,42.45783585,156.07,156.02,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748904175877,6.4048,156.06,156.02,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748904176068,6.4048,156.06,156.02,2.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1748904176276,6.44778084,156.06,156.02,2.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1748904176781,6.44778084,156.06,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748904177073,6.44778084,156.06,156.02,2.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1748904177280,0.04298084,156.06,156.02,2.06907238]
["bitfinex-derivatives","SOLF0:USTF0",1748904177473,0.04298084,156.06,156.02,6.44607238]
["bitfinex-derivatives","SOLF0:USTF0",1748904177669,7.53783585,156.05,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904178181,7.53783585,156.03,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904179181,13.94373585,156.03,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904179376,48.86373585,156.03,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904180777,34.92,156.03,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904180984,7.53783585,156.04,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904181170,34.96298084,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904181171,42.50081669,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904181375,42.50081669,156.06,156.02,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1748904181775,0.04298084,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904182980,42.45783585,156.13,156.04,9.77543585]
["bitfinex-derivatives","SOLF0:USTF0",1748904183186,42.45783585,156.13,156.06,7.53783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904183376,6.4023,156.12,156.06,7.53783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904183581,42.45783585,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904183989,48.9089706,156.13,156.1,6.4444104]
["bitfinex-derivatives","SOLF0:USTF0",1748904185494,42.5068706,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748904186087,42.5068706,156.13,156.1,0.0414104]
["bitfinex-derivatives","SOLF0:USTF0",1748904186391,42.5068706,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904186593,42.5068706,156.13,156.1,0.0414104]
["bitfinex-derivatives","SOLF0:USTF0",1748904186793,42.5068706,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748904187189,42.5068706,156.13,156.1,0.0414104]
["bitfinex-derivatives","SOLF0:USTF0",1748904187389,7.53783585,156.11,156.1,0.0414104]
["bitfinex-derivatives","SOLF0:USTF0",1748904189388,13.94043585,156.11,156.1,0.0414104]
["bitfinex-derivatives","SOLF0:USTF0",1748904191295,7.53783585,156.11,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748904191600,7.53783585,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748904191797,13.94173585,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748904192091,7.53783585,156.07,156.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748904192294,0.04678861,156.06,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904192798,0.04678861,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748904194991,6.45148861,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748904195201,7.53783585,156.05,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904195592,13.94313585,156.05,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904196296,6.4055,156.04,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904199800,42.45783585,156.05,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904200289,7.53783585,156.04,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904201304,13.94333585,156.04,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904203707,7.53783585,156.04,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904204207,7.53783585,156.04,156.03,6.44744282]
["bitfinex-derivatives","SOLF0:USTF0",1748904204407,7.53783585,156.04,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904204908,34.92,156.05,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904205305,0.04678861,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904205501,0.04678861,156.06,156.03,0.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1748904206201,0.04678861,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904206913,7.53783585,156.1,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904207409,34.84,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904208408,41.2427,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904209605,34.84,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748904210499,34.84,156.11,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748904210809,34.84,156.11,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904211107,41.2429,156.11,156.08,6.44985534]
["bitfinex-derivatives","SOLF0:USTF0",1748904211702,6.4035,156.09,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904212008,7.53783585,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904212608,13.94113585,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904215208,7.53783585,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904215409,34.84,156.11,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904216007,41.2429,156.11,156.08,6.44975534]
["bitfinex-derivatives","SOLF0:USTF0",1748904218415,34.84,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904219413,41.2427,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904220812,34.84,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904221116,34.84,156.11,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748904222515,13.98920836,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748904222712,7.58670836,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748904223414,13.98900836,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748904224218,13.98900836,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748904225021,13.98900836,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904226508,7.58670836,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904227617,0.04887251,156.12,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904228012,0.04887251,156.12,156.08,4.22485534]
["bitfinex-derivatives","SOLF0:USTF0",1748904228514,0.04887251,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904241011,0.04887251,156.12,156.08,41.13735534]
["bitfinex-derivatives","SOLF0:USTF0",1748904241216,0.04887251,156.12,156.08,4.22485534]
["bitfinex-derivatives","SOLF0:USTF0",1748904241417,0.04887251,156.12,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904241617,0.04887251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904241618,6.45127251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904242428,6.403,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748904244029,6.4027,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748904244725,6.45127251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904244934,0.04887251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904245321,6.45117251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904246221,0.04887251,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748904247031,0.04887251,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904247228,0.04887251,156.12,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904247531,0.04887251,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748904248329,6.45117251,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748904250433,6.4027,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748904252429,7.53783585,156.11,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904253635,6.4031,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904254127,6.4031,156.1,156.08,6.44995534]
["bitfinex-derivatives","SOLF0:USTF0",1748904256333,6.4031,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904257026,6.4031,156.1,156.08,6.44995534]
["bitfinex-derivatives","SOLF0:USTF0",1748904259939,6.4031,156.1,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904260134,6.4035,156.09,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904260834,13.94133585,156.09,156.08,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1748904261427,6.4055,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748904262131,6.4058,156.04,155.99,42.6925756]
["bitfinex-derivatives","SOLF0:USTF0",1748904262631,0.0429249,156.03,156.0,0.04169419]
["bitfinex-derivatives","SOLF0:USTF0",1748904263024,0.0429249,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748904264938,0.0429249,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748904265831,0.0429249,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748904266733,559.39463719,156.11,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748904266933,42.17783585,156.09,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748904267140,6.404,156.08,156.0,42.17783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904267342,6.404,156.08,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748904267727,6.404,156.08,156.01,7.53783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904267934,6.44499135,156.08,156.05,0.04735486]
["bitfinex-derivatives","SOLF0:USTF0",1748904269039,0.04099135,156.08,156.05,0.04735486]
["bitfinex-derivatives","SOLF0:USTF0",1748904269938,0.04099135,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748904275145,9.135e-05,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748904275338,9.135e-05,156.08,156.07,13.94213585]
["bitfinex-derivatives","SOLF0:USTF0",1748904283038,9.135e-05,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748904301857,9.135e-05,156.08,156.07,13.94213585]
["bitfinex-derivatives","SOLF0:USTF0",1748904302455,9.135e-05,156.08,156.07,18.12933585]
["bitfinex-derivatives","SOLF0:USTF0",1748904302655,9.135e-05,156.08,156.07,24.04926969]
["bitfinex-derivatives","SOLF0:USTF0",1748904303568,9.135e-05,156.08,156.07,24.04947407]
["bitfinex-derivatives","SOLF0:USTF0",1748904304569,9.135e-05,156.08,156.07,18.12933585]
["bitfinex-derivatives","SOLF0:USTF0",1748904304760,9.135e-05,156.08,156.07,24.0494463]
["bitfinex-derivatives","SOLF0:USTF0",1748904305763,9.135e-05,156.08,156.07,18.12933585]
["bitfinex-derivatives","SOLF0:USTF0",1748904306157,40.49161989,156.21,156.07,18.12503585]
["bitfinex-derivatives","SOLF0:USTF0",1748904306365,7.53783585,156.2,156.12,7.53783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904306570,6.3995,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748904307070,6.44696699,156.19,156.16,6.44498186]
["bitfinex-derivatives","SOLF0:USTF0",1748904307462,0.04746699,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904307962,7.58530284,156.19,156.16,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1748904308167,7.58530284,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904309361,7.58530284,156.19,156.16,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1748904309362,7.58530284,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904310268,7.58530284,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904310463,13.98500284,156.19,156.16,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1748904311069,7.58530284,156.19,156.16,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1748904311464,7.58530284,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904311764,0.04746699,156.19,156.16,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1748904312169,0.04746699,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904317474,6.699e-05,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904323978,6.699e-05,156.19,156.18,13.93763585]
["bitfinex-derivatives","SOLF0:USTF0",1748904326571,2.0479,156.28,156.19,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748904326778,2.0479,156.28,156.22,7.53783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904326983,7.53783585,156.27,156.2,42.03783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904327185,6.3967,156.26,156.2,42.03783585]
["bitfinex-derivatives","SOLF0:USTF0",1748904327679,0.04554919,156.25,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904327884,0.04554919,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904332987,0.04554919,156.25,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904333287,7.53783585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904333492,6.3981,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904333884,13.93593585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904334696,9.74863585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904335190,6.3981,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904335690,9.74863585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904335886,6.3979,156.23,156.21,6.44620715]
["bitfinex-derivatives","SOLF0:USTF0",1748904336197,9.74863585,156.24,156.21,6.44620715]
["bitfinex-derivatives","SOLF0:USTF0",1748904336585,6.3977,156.23,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904338394,16.14613585,156.24,156.21,6.44620715]
["bitfinex-derivatives","SOLF0:USTF0",1748904340390,9.74863585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904340898,7.53783585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904341290,9.74863585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904341600,16.14623585,156.24,156.21,6.44620715]
["bitfinex-derivatives","SOLF0:USTF0",1748904342799,2.2108,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904343295,2.2108,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748904343689,8.6081,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904344296,6.3977,156.23,156.21,6.44610715]
["bitfinex-derivatives","SOLF0:USTF0",1748904345202,8.6083,156.24,156.21,6.44610715]
["bitfinex-derivatives","SOLF0:USTF0",1748904345502,6.3975,156.24,156.21,6.44610715]
["bitfinex-derivatives","SOLF0:USTF0",1748904346303,13.93533585,156.24,156.21,6.44610715]
["bitfinex-derivatives","SOLF0:USTF0",1748904346602,7.53783585,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748904347402,7.53783585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904347602,7.53783585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904348504,13.93593585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904348902,7.53783585,156.23,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904350501,13.93523585,156.24,156.21,6.44600715]
["bitfinex-derivatives","SOLF0:USTF0",1748904351505,7.53783585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904351901,6.3979,156.23,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904352510,6.3981,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904354409,6.3979,156.23,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904357612,6.3981,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904359412,13.93593585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904360515,7.53783585,156.22,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904361614,34.4,156.23,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904361811,7.53783585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904362005,7.53783585,156.24,156.21,6.44610715]
["bitfinex-derivatives","SOLF0:USTF0",1748904362212,7.53783585,156.24,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904363217,9.66181588,156.25,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904363409,7.58541588,156.25,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904363605,0.04554919,156.25,156.21,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1748904363805,0.04554919,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904368620,5.97900369,156.3,156.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748904368920,246.32833718,156.32,156.23,36.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748904369121,6.3947,156.31,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748904369521,6.44220088,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748904370026,0.04750088,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748904372521,0.04750088,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748904373022,5.97464178,156.35,156.3,7.53638558]
["bitfinex-derivatives","SOLF0:USTF0",1748904373215,5.97464178,156.36,156.3,7.53638558]
["bitfinex-derivatives","SOLF0:USTF0",1748904373418,13.51102736,156.36,156.28,7.53638558]
["bitfinex-derivatives","SOLF0:USTF0",1748904373916,7.53638558,156.36,156.28,7.53638558]
["bitfinex-derivatives","SOLF0:USTF0",1748904374123,0.0410464,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748904374515,7.57743198,156.34,156.3,0.04200006]
["bitfinex-derivatives","SOLF0:USTF0",1748904374715,6.394,156.32,156.3,6.43670006]
["bitfinex-derivatives","SOLF0:USTF0",1748904374920,6.394,156.32,156.3,0.04200006]
["bitfinex-derivatives","SOLF0:USTF0",1748904376331,13.93018558,156.33,156.3,6.43680006]
["bitfinex-derivatives","SOLF0:USTF0",1748904377527,6.3942,156.32,156.3,0.04200006]
["bitfinex-derivatives","SOLF0:USTF0",1748904378531,6.3942,156.32,156.25,9.66338558]
["bitfinex-derivatives","SOLF0:USTF0",1748904378532,41.83638558,156.31,156.21,5.94084761]
["bitfinex-derivatives","SOLF0:USTF0",1748904378732,7.53638558,156.27,156.2,593.08084761]
["bitfinex-derivatives","SOLF0:USTF0",1748904378916,7.53638558,156.27,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748904379224,7.53638558,156.27,156.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748904379225,41.83638558,156.27,156.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748904379526,0.04714455,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904380119,6.44404455,156.25,156.22,6.44374017]
["bitfinex-derivatives","SOLF0:USTF0",1748904380323,0.04714455,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904380928,0.04714455,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904383526,7.58353013,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904383730,7.53638558,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904384030,13.93408558,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904391527,0.04714455,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904391729,7.58353013,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904392237,6.3977,156.24,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904392438,7.58353013,156.25,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904392637,7.53638558,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904392938,13.93408558,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904395435,34.2,156.24,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904395941,34.2,156.24,156.22,6.44374017]
["bitfinex-derivatives","SOLF0:USTF0",1748904396339,34.2,156.24,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904396642,40.5973,156.24,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904397046,6.3977,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904398742,13.93408558,156.23,156.22,0.04584017]
["bitfinex-derivatives","SOLF0:USTF0",1748904407653,13.93408558,156.23,156.16,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748904407654,6.399,156.2,156.16,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748904407848,7.53638558,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904408154,13.93528558,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904408352,7.53638558,156.21,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904408544,7.53638558,156.21,156.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748904408753,0.04121306,156.19,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904409046,0.04121306,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904409245,6.44061306,156.19,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904409444,7.57759864,156.19,156.16,6.446985]
["bitfinex-derivatives","SOLF0:USTF0",1748904409853,13.97729864,156.19,156.16,6.446985]
["bitfinex-derivatives","SOLF0:USTF0",1748904410456,6.3999,156.18,156.16,6.446985]
["bitfinex-derivatives","SOLF0:USTF0",1748904410755,7.57759864,156.19,156.16,6.446985]
["bitfinex-derivatives","SOLF0:USTF0",1748904410953,0.04121306,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748904411147,0.04121306,156.19,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904411345,0.04121306,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904411753,6.44081306,156.19,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904411952,0.04121306,156.19,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904412457,7.53638558,156.18,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904413054,6.4002,156.17,156.16,0.046585]
["bitfinex-derivatives","SOLF0:USTF0",1748904420560,6.4013,156.15,156.1,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748904420761,13.93768558,156.15,156.1,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748904421767,0.04396154,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904423058,0.04396154,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904425164,0.04396154,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904426167,13.93838558,156.13,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904426362,7.53638558,156.13,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904426568,34.12,156.12,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904426767,40.5222,156.12,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904430161,34.12,156.12,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904431661,40.5222,156.12,156.11,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1748904432655,40.5222,156.12,156.05,36.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748904432656,6.4034,156.1,156.05,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748904432974,13.93978558,156.1,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748904433672,13.98379582,156.1,156.06,6.45221028]
["bitfinex-derivatives","SOLF0:USTF0",1748904434064,6.4035,156.09,156.06,6.45221028]
["bitfinex-derivatives","SOLF0:USTF0",1748904436975,13.94068558,156.08,156.06,0.04771028]
["bitfinex-derivatives","SOLF0:USTF0",1748904437269,41.67638558,156.08,156.06,0.04771028]
["bitfinex-derivatives","SOLF0:USTF0",1748904437469,6.4043,156.07,156.06,0.04771028]
["bitfinex-derivatives","SOLF0:USTF0",1748904437863,41.67638558,156.08,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904438068,7.53638558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904438271,13.94148558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904443971,6.4051,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904444171,13.94148558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904445872,6.4051,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904446072,13.94148558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904448681,0.04366614,156.06,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904449281,0.04366614,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904449582,0.04366614,156.06,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904449784,0.04366614,156.06,156.04,12.37081347]
["bitfinex-derivatives","SOLF0:USTF0",1748904449982,7.53638558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904450178,13.94148558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904450885,7.53638558,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904451083,0.04366614,156.06,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904451478,0.04366614,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904454089,0.04366614,156.06,156.05,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748904454987,7.53638558,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748904455283,34.06,156.11,156.05,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748904455985,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904456586,7.57842753,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904457091,6.4035,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904457482,13.98162753,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904458196,13.98162753,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904459184,6.44524195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904462491,6.44524195,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904462694,6.44524195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904463196,6.44524195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904464197,6.4035,156.09,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904465195,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904465693,7.53638558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904465892,6.4041,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904466094,13.94048558,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904466992,7.53638558,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904467187,7.57842753,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904467589,6.4037,156.09,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904467791,7.57842753,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904467992,7.57842753,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904468194,6.4039,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904470595,13.93998558,156.09,156.06,6.4502355]
["bitfinex-derivatives","SOLF0:USTF0",1748904471898,6.4039,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904472102,7.53638558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904472695,6.4041,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904475507,6.4041,156.08,156.06,6.4502355]
["bitfinex-derivatives","SOLF0:USTF0",1748904475702,13.94008558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904476105,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904476595,0.04204195,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748904477605,6.44524195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904478105,6.44524195,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904478502,6.4035,156.09,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904478908,6.4039,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904479913,6.4039,156.08,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904480405,0.04204195,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904480406,6.4036,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904480712,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904481414,6.4041,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904482016,6.4036,156.09,156.06,6.4502355]
["bitfinex-derivatives","SOLF0:USTF0",1748904482505,6.44524195,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748904482712,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904483216,0.04204195,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748904485423,0.04204195,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904485617,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904485921,0.04204195,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748904486415,0.04204195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904486919,6.44524195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904487222,0.04204195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904487715,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904487916,7.53638558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904488725,6.4041,156.08,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904488913,7.53638558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904490823,13.94008558,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904491029,13.94008558,156.09,156.06,6.4502355]
["bitfinex-derivatives","SOLF0:USTF0",1748904491219,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904491419,6.44534195,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748904492423,6.44534195,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904492424,6.4035,156.09,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904492627,0.04204195,156.1,156.06,6.4501355]
["bitfinex-derivatives","SOLF0:USTF0",1748904493327,0.04204195,156.1,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904493328,7.55413603,156.09,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904493723,6.4043,156.07,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904494026,13.95843603,156.07,156.06,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1748904494419,6.4051,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904494726,13.95923603,156.05,156.04,5.96551347]
["bitfinex-derivatives","SOLF0:USTF0",1748904496322,6.4055,156.04,156.03,0.03916368]
["bitfinex-derivatives","SOLF0:USTF0",1748904499825,7.55413603,156.05,155.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748904499826,6.4067,156.02,155.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748904500035,13.96083603,156.02,155.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748904500330,7.55413603,156.02,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748904500722,7.55413603,156.02,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748904500922,0.0471831,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748904501127,0.0471831,156.01,155.95,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748904501835,6.4542831,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748904502328,0.0471831,156.01,155.95,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748904502533,0.0471831,156.01,155.96,7.55413603]
["bitfinex-derivatives","SOLF0:USTF0",1748904502725,33.98,156.06,156.0,7.55413603]
["bitfinex-derivatives","SOLF0:USTF0",1748904503228,7.96926635,156.1,156.02,7.55413603]
["bitfinex-derivatives","SOLF0:USTF0",1748904503432,41.94926635,156.1,156.02,7.55413603]
["bitfinex-derivatives","SOLF0:USTF0",1748904503626,7.55413603,156.09,156.02,7.55413603]
["bitfinex-derivatives","SOLF0:USTF0",1748904503827,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904504628,0.04358942,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748904505230,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904506337,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904506834,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904511538,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904511737,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904512240,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904512942,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904513642,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904516346,0.04358942,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748904516642,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904517348,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904517643,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904518136,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904518640,6.44808942,156.07,156.04,6.4523831]
["bitfinex-derivatives","SOLF0:USTF0",1748904518949,7.59772545,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904519139,7.55413603,156.05,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904519754,13.95923603,156.05,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904526251,7.55413603,156.05,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904526843,33.92,156.06,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904527155,7.59772545,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904527544,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904530459,7.59772545,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904530655,6.4051,156.05,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904530955,7.59772545,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904531354,14.00232545,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904531553,14.00232545,156.07,156.04,6.4524831]
["bitfinex-derivatives","SOLF0:USTF0",1748904531959,7.59772545,156.07,156.04,6.4524831]
["bitfinex-derivatives","SOLF0:USTF0",1748904532160,0.04358942,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748904532355,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904532660,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904533657,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904534051,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904535255,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904537962,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904539058,0.04358942,156.07,156.04,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1748904540561,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904544352,0.04358942,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748904544555,0.04358942,156.07,156.04,2.2958831]
["bitfinex-derivatives","SOLF0:USTF0",1748904545057,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904545869,0.04358942,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748904546161,0.04358942,156.07,156.04,2.2958831]
["bitfinex-derivatives","SOLF0:USTF0",1748904547059,0.04358942,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748904550264,166.56067654,156.14,156.06,7.5496123]
["bitfinex-derivatives","SOLF0:USTF0",1748904550465,160.5791435,156.14,156.06,7.5496123]
["bitfinex-derivatives","SOLF0:USTF0",1748904550670,166.9808435,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748904550965,166.9808435,156.14,156.06,7.5496123]
["bitfinex-derivatives","SOLF0:USTF0",1748904551165,0.04699875,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904553366,41.80653268,156.2,156.11,7.54521404]
["bitfinex-derivatives","SOLF0:USTF0",1748904553564,47.38614283,156.2,156.12,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904553869,41.40462401,156.2,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904554066,41.40462401,156.2,156.12,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904554266,0.04433893,156.18,156.14,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748904554460,0.04433893,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748904555768,587.28,156.24,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748904556071,33.86,156.24,156.16,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904556268,33.86,156.24,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748904556472,7.54462401,156.23,156.15,36.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748904556769,0.04883384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904557358,6.44763384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904557565,6.44763384,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904558065,6.399,156.2,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904558267,6.399,156.2,156.17,6.44027128]
["bitfinex-derivatives","SOLF0:USTF0",1748904560074,7.59345785,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904560478,6.44753384,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904561076,6.44753384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904561077,0.04883384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904561272,0.04883384,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904562578,0.04883384,156.21,156.17,7.58499529]
["bitfinex-derivatives","SOLF0:USTF0",1748904562579,0.04883384,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904562771,0.04883384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904563372,7.59345785,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904564172,6.399,156.2,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904564479,0.04883384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904565277,6.44773384,156.21,156.17,6.44027128]
["bitfinex-derivatives","SOLF0:USTF0",1748904565681,0.04883384,156.21,156.17,6.44027128]
["bitfinex-derivatives","SOLF0:USTF0",1748904566580,6.399,156.2,156.17,6.44027128]
["bitfinex-derivatives","SOLF0:USTF0",1748904566784,0.04883384,156.21,156.17,6.44027128]
["bitfinex-derivatives","SOLF0:USTF0",1748904566970,0.04883384,156.21,156.17,0.04037128]
["bitfinex-derivatives","SOLF0:USTF0",1748904567972,0.04883384,156.21,156.17,7.58499529]
["bitfinex-derivatives","SOLF0:USTF0",1748904569096,0.04883384,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904571799,6.3966,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748904572498,6.397,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904572996,6.3975,156.24,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904573304,7.54462401,156.25,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904573691,13.94172401,156.25,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904574000,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904574299,6.44398184,156.26,156.22,6.44456209]
["bitfinex-derivatives","SOLF0:USTF0",1748904574500,0.04708184,156.26,156.22,6.44456209]
["bitfinex-derivatives","SOLF0:USTF0",1748904574994,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904575494,0.04708184,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748904575888,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904576094,6.3971,156.25,156.22,6.44476209]
["bitfinex-derivatives","SOLF0:USTF0",1748904576295,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904576690,6.44378184,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904577095,6.44378184,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748904577300,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904577695,0.04708184,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748904578199,0.04708184,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904578791,6.44368184,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904578990,6.44368184,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904579797,0.04708184,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748904580904,0.04708184,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748904581203,0.04708184,156.26,156.22,0.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1748904581402,0.04708184,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748904581903,0.04708184,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748904584299,0.04708184,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748904585207,0.04708184,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748904585704,6.3943,156.32,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748904585905,238.85012816,156.33,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748904586106,238.85012816,156.33,156.24,11.63212401]
["bitfinex-derivatives","SOLF0:USTF0",1748904586309,238.85012816,156.33,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904586310,6.3949,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904588203,6.43651437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904588409,0.04191437,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748904588706,0.04191437,156.31,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904589209,6.43641437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904589711,0.04191437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904589910,6.43651437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904591005,6.3949,156.3,156.27,6.44501984]
["bitfinex-derivatives","SOLF0:USTF0",1748904591311,6.43641437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904591502,6.43641437,156.31,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904591703,0.04191437,156.31,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904591908,6.3949,156.3,156.27,6.44501984]
["bitfinex-derivatives","SOLF0:USTF0",1748904592409,6.3949,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904592912,6.43651437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904593610,6.3949,156.3,156.27,6.44481984]
["bitfinex-derivatives","SOLF0:USTF0",1748904593909,6.3949,156.3,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904594107,0.04191437,156.31,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904594815,6.43651437,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748904595617,6.3949,156.3,156.27,6.44511984]
["bitfinex-derivatives","SOLF0:USTF0",1748904597212,6.3953,156.29,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904598215,6.395,156.3,156.27,6.44501984]
["bitfinex-derivatives","SOLF0:USTF0",1748904599712,13.98113838,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748904600418,6.3949,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748904600715,0.04191437,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748904600909,0.04191437,156.31,156.27,7.59364385]
["bitfinex-derivatives","SOLF0:USTF0",1748904601816,0.04191437,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748904602015,0.04191437,156.31,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904602412,6.3949,156.3,156.27,6.44491984]
["bitfinex-derivatives","SOLF0:USTF0",1748904602719,0.04191437,156.31,156.27,6.44491984]
["bitfinex-derivatives","SOLF0:USTF0",1748904602914,6.3951,156.3,156.27,6.44491984]
["bitfinex-derivatives","SOLF0:USTF0",1748904603721,0.04191437,156.31,156.27,6.44491984]
["bitfinex-derivatives","SOLF0:USTF0",1748904604419,6.3951,156.3,156.27,6.44491984]
["bitfinex-derivatives","SOLF0:USTF0",1748904604820,6.3957,156.28,156.27,0.04901984]
["bitfinex-derivatives","SOLF0:USTF0",1748904605418,33.72,156.29,156.19,13.4886818]
["bitfinex-derivatives","SOLF0:USTF0",1748904605624,7.54462401,156.27,156.19,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904606023,6.3968,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748904606519,0.04858671,156.26,156.23,6.44238407]
["bitfinex-derivatives","SOLF0:USTF0",1748904606723,0.04858671,156.26,156.23,0.04488407]
["bitfinex-derivatives","SOLF0:USTF0",1748904607220,6.3973,156.24,156.23,0.04488407]
["bitfinex-derivatives","SOLF0:USTF0",1748904607418,41.26462401,156.25,156.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748904607620,41.26462401,156.25,156.14,47.2086818]
["bitfinex-derivatives","SOLF0:USTF0",1748904607621,7.54462401,156.21,156.14,47.2086818]
["bitfinex-derivatives","SOLF0:USTF0",1748904607924,6.3993,156.2,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748904608116,7.54462401,156.21,156.14,47.2086818]
["bitfinex-derivatives","SOLF0:USTF0",1748904608317,7.54462401,156.21,156.14,41.26462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904608522,0.04512951,156.19,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904608720,0.04355223,156.2,156.17,0.04697231]
["bitfinex-derivatives","SOLF0:USTF0",1748904609721,6.3995,156.19,156.17,0.04697231]
["bitfinex-derivatives","SOLF0:USTF0",1748904610121,0.04355223,156.2,156.17,0.04697231]
["bitfinex-derivatives","SOLF0:USTF0",1748904610622,6.44275223,156.2,156.17,6.44687231]
["bitfinex-derivatives","SOLF0:USTF0",1748904611125,0.04355223,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904611326,0.04355223,156.2,156.17,0.04697231]
["bitfinex-derivatives","SOLF0:USTF0",1748904611926,0.04355223,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904613522,0.04355223,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748904614427,33.72,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748904614625,33.74,156.28,156.2,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904614824,40.1359,156.28,156.2,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904615323,40.1359,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748904615522,40.18042518,156.28,156.25,6.44213317]
["bitfinex-derivatives","SOLF0:USTF0",1748904616231,33.78452518,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904616524,0.04452518,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904616919,0.04452518,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748904617125,0.04452518,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904618128,0.04452518,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748904619224,7.58914919,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904619727,6.3964,156.27,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904619933,7.58914919,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904620424,6.3961,156.27,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904620932,7.58914919,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904620933,6.3965,156.26,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904621229,7.58914919,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904621528,13.98514919,156.28,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904622524,6.3961,156.27,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904623927,13.94112401,156.26,156.25,0.04533317]
["bitfinex-derivatives","SOLF0:USTF0",1748904624625,6.3974,156.24,156.18,91.84521908]
["bitfinex-derivatives","SOLF0:USTF0",1748904624835,13.94202401,156.24,156.18,91.84521908]
["bitfinex-derivatives","SOLF0:USTF0",1748904625128,13.94202401,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748904625430,7.54462401,156.24,156.18,91.84521908]
["bitfinex-derivatives","SOLF0:USTF0",1748904625630,0.04826909,156.23,156.19,6.44389533]
["bitfinex-derivatives","SOLF0:USTF0",1748904625826,6.44616909,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904626026,6.44616909,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904626228,0.04826909,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904627332,0.04826909,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748904628127,0.04826909,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904629023,0.04826909,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748904630329,6.44606909,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748904630632,0.04826909,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904631029,7.5928931,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904631230,6.3983,156.22,156.19,6.44389533]
["bitfinex-derivatives","SOLF0:USTF0",1748904631435,7.5928931,156.23,156.19,6.44389533]
["bitfinex-derivatives","SOLF0:USTF0",1748904631827,6.3982,156.22,156.19,6.44389533]
["bitfinex-derivatives","SOLF0:USTF0",1748904633528,13.9906931,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748904634230,6.3982,156.22,156.19,6.44399533]
["bitfinex-derivatives","SOLF0:USTF0",1748904634830,7.54462401,156.21,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904635325,33.7,156.22,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904635527,41.24462401,156.22,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904636140,6.3988,156.21,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904638237,47.64292401,156.22,156.19,6.44409533]
["bitfinex-derivatives","SOLF0:USTF0",1748904639241,6.3986,156.21,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904640632,33.7,156.22,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904640834,0.04826909,156.23,156.19,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1748904641240,0.04826909,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748904655747,47.64052401,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748904655748,33.7,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748904655955,7.54462401,156.3,156.21,41.24462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904656153,6.3954,156.29,156.23,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904656355,6.3954,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748904656753,6.3954,156.29,156.26,6.43878596]
["bitfinex-derivatives","SOLF0:USTF0",1748904656754,6.4439413,156.29,156.26,6.43878596]
["bitfinex-derivatives","SOLF0:USTF0",1748904657159,6.3957,156.28,156.26,6.43878596]
["bitfinex-derivatives","SOLF0:USTF0",1748904658653,6.3961,156.27,156.26,0.04248596]
["bitfinex-derivatives","SOLF0:USTF0",1748904660349,33.7,156.27,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748904660554,7.54462401,156.25,156.18,127.57881908]
["bitfinex-derivatives","SOLF0:USTF0",1748904660754,7.54462401,156.23,156.16,5.92946853]
["bitfinex-derivatives","SOLF0:USTF0",1748904660951,41.24462401,156.23,156.16,5.92946853]
["bitfinex-derivatives","SOLF0:USTF0",1748904661357,0.04093421,156.21,156.18,0.04087174]
["bitfinex-derivatives","SOLF0:USTF0",1748904663656,7.54462401,156.19,156.18,0.04087174]
["bitfinex-derivatives","SOLF0:USTF0",1748904664162,13.94402401,156.19,156.18,0.04087174]
["bitfinex-derivatives","SOLF0:USTF0",1748904664363,41.24462401,156.19,156.12,38.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748904664668,6.4001,156.18,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748904665164,41.24462401,156.19,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748904665165,47.64432401,156.19,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748904665360,47.64432401,156.19,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904665361,33.74234389,156.19,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904666363,40.14194389,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904666968,33.74234389,156.19,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904667361,33.74234389,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904670772,40.14184389,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904670975,33.74234389,156.19,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904671164,7.54462401,156.18,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904671470,6.4003,156.17,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904671773,7.54462401,156.18,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904671971,13.94462401,156.18,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904672270,7.54462401,156.18,156.15,6.44797048]
["bitfinex-derivatives","SOLF0:USTF0",1748904673069,6.4003,156.17,156.15,6.44797048]
["bitfinex-derivatives","SOLF0:USTF0",1748904673375,7.54462401,156.18,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904673566,7.54462401,156.16,156.15,0.04727048]
["bitfinex-derivatives","SOLF0:USTF0",1748904673869,7.54462401,156.16,156.08,5.94305659]
["bitfinex-derivatives","SOLF0:USTF0",1748904674068,7.54462401,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748904674664,7.54462401,156.14,156.07,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1748904674861,7.54462401,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748904675061,7.54462401,156.14,156.09,0.04760027]
["bitfinex-derivatives","SOLF0:USTF0",1748904675471,7.54462401,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904675872,7.54462401,156.14,156.09,0.04760027]
["bitfinex-derivatives","SOLF0:USTF0",1748904675873,33.72545092,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748904676374,0.04545092,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748904677569,0.04545092,156.15,156.13,0.04157865]
["bitfinex-derivatives","SOLF0:USTF0",1748904677778,7.54462401,156.14,156.13,0.04157865]
["bitfinex-derivatives","SOLF0:USTF0",1748904678873,7.54462401,156.14,156.13,6.44337865]
["bitfinex-derivatives","SOLF0:USTF0",1748904680870,0.04545092,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748904681866,41.22462401,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904682069,47.62342401,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904682274,41.22462401,156.21,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904682674,41.22462401,156.21,156.13,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904682976,0.04253603,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904683677,0.04253603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904684476,0.04253603,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748904685971,0.04253603,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904687575,0.04253603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904687780,0.04253603,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748904688982,0.04253603,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904689284,0.04253603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904689476,6.44193603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904689678,0.04253603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904690686,6.44213603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904690983,6.44213603,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748904691771,6.44213603,156.19,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904691772,6.4002,156.17,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904692177,13.94522401,156.16,156.15,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1748904692976,6.4019,156.13,156.07,43.77757426]
["bitfinex-derivatives","SOLF0:USTF0",1748904693175,6.4019,156.13,156.07,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1748904693586,7.54462401,156.14,156.07,37.862]
["bitfinex-derivatives","SOLF0:USTF0",1748904693884,13.94622401,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904694083,13.99458409,156.14,156.11,6.4461959]
["bitfinex-derivatives","SOLF0:USTF0",1748904694683,0.04836008,156.14,156.11,0.0435959]
["bitfinex-derivatives","SOLF0:USTF0",1748904695188,0.04836008,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904696190,6.44986008,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904696583,0.04836008,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904696783,0.04836008,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904699990,0.04836008,156.14,156.11,0.0435959]
["bitfinex-derivatives","SOLF0:USTF0",1748904700191,7.59298409,156.14,156.11,0.0435959]
["bitfinex-derivatives","SOLF0:USTF0",1748904700398,7.59298409,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748904700696,0.04836008,156.14,156.11,0.0435959]
["bitfinex-derivatives","SOLF0:USTF0",1748904701097,0.04836008,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904721411,7.54462401,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748904721614,41.20462401,156.2,156.12,8.06672374]
["bitfinex-derivatives","SOLF0:USTF0",1748904722111,47.60382401,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748904722413,47.64707741,156.2,156.17,6.44372268]
["bitfinex-derivatives","SOLF0:USTF0",1748904722719,33.7032534,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904723419,33.7032534,156.2,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904723623,7.54462401,156.19,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904724511,13.94402401,156.19,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904724913,7.54462401,156.19,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904725113,7.54462401,156.19,156.17,6.44382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904725620,40.1025534,156.2,156.17,6.44382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904726516,0.0432534,156.2,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904727621,0.0432534,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904728419,7.58787741,156.2,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904729025,6.3996,156.19,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904730019,6.3998,156.18,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904730626,13.94442401,156.18,156.17,0.04382268]
["bitfinex-derivatives","SOLF0:USTF0",1748904730818,6.4014,156.14,156.13,5.9528793]
["bitfinex-derivatives","SOLF0:USTF0",1748904731014,13.94602401,156.14,156.13,5.9528793]
["bitfinex-derivatives","SOLF0:USTF0",1748904731427,6.4018,156.13,156.11,7.96515614]
["bitfinex-derivatives","SOLF0:USTF0",1748904732124,13.99539103,156.14,156.11,14.36775614]
["bitfinex-derivatives","SOLF0:USTF0",1748904732826,13.99539103,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904734036,6.4018,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904734225,7.59379103,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904737327,13.99549103,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904740626,7.59379103,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904742121,13.99519103,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748904742522,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904742721,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904744332,13.94702401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904744727,7.54462401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904745034,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904748332,47.58702401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904748728,41.18462401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904748932,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904752135,47.58702401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904752338,41.18462401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904752928,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904763836,41.18462401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904764048,33.64,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904764236,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904767239,47.58682401,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904768138,47.58682401,156.12,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904768340,33.64,156.12,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904770751,33.64,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904771453,40.0424,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904772247,6.4026,156.11,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904773945,40.0424,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904774147,33.64,156.12,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904774346,33.64,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904774955,6.402,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748904776353,6.402,156.13,156.1,6.44872294]
["bitfinex-derivatives","SOLF0:USTF0",1748904776553,6.4023,156.12,156.1,6.44872294]
["bitfinex-derivatives","SOLF0:USTF0",1748904777350,6.402,156.13,156.1,6.44872294]
["bitfinex-derivatives","SOLF0:USTF0",1748904777849,7.54462401,156.13,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904778258,6.4024,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904779260,6.402,156.13,156.1,6.44882294]
["bitfinex-derivatives","SOLF0:USTF0",1748904779454,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904779958,13.99539103,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748904780156,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904780352,0.04916702,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904780747,0.04916702,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904781358,6.45066702,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904782054,0.04916702,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904783561,6.45066702,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904783965,6.45066702,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904784860,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904785361,13.99539103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904785760,7.59379103,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904786160,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904786461,7.59379103,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748904786661,13.99549103,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748904787163,7.59379103,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748904787362,13.99539103,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748904788262,6.4019,156.13,156.1,6.44882294]
["bitfinex-derivatives","SOLF0:USTF0",1748904788567,7.59379103,156.14,156.1,6.44882294]
["bitfinex-derivatives","SOLF0:USTF0",1748904789861,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904789862,6.4023,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904790268,6.4023,156.12,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904790565,6.402,156.13,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904790860,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904791459,6.4025,156.12,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904792371,6.402,156.13,156.1,6.44892294]
["bitfinex-derivatives","SOLF0:USTF0",1748904792668,7.59379103,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904792870,13.99539103,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748904793460,7.59379103,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748904793660,0.04916702,156.14,156.1,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1748904793856,0.04916702,156.14,156.11,5.9636365]
["bitfinex-derivatives","SOLF0:USTF0",1748904794070,0.04916702,156.14,156.12,5.9636365]
["bitfinex-derivatives","SOLF0:USTF0",1748904794366,0.04916702,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904794565,33.56,156.18,156.13,7.54462401]
["bitfinex-derivatives","SOLF0:USTF0",1748904794770,119.37682918,156.2,156.13,13.50826051]
["bitfinex-derivatives","SOLF0:USTF0",1748904794972,119.37682918,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904795863,125.77582918,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748904796466,125.77582918,156.2,156.17,6.44417644]
["bitfinex-derivatives","SOLF0:USTF0",1748904796769,126.92145319,156.2,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904797157,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904800059,6.3996,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904800970,133.32045319,156.2,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904801363,133.32045319,156.2,156.17,6.44437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904802173,125.77582918,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748904802470,125.77582918,156.2,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904803272,125.77582918,156.2,156.17,6.44437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904803773,6.3994,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904805967,13.94442401,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904807470,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904807666,13.94442401,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904818585,13.94422401,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904818783,7.54462401,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904819187,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904820094,13.94422401,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904820593,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904823082,13.94442401,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904827702,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904828199,13.94442401,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904831508,7.54462401,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904832594,6.3995,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904832595,13.94423724,156.19,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904833100,6.3998,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904834108,13.94490442,156.18,156.17,0.04437644]
["bitfinex-derivatives","SOLF0:USTF0",1748904834402,6.4016,156.14,156.11,5.95718181]
["bitfinex-derivatives","SOLF0:USTF0",1748904834608,6.4016,156.14,156.1,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748904834803,13.95105496,156.14,156.1,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748904835199,7.54945496,156.14,156.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748904835498,7.59064998,156.14,156.1,2.1992908]
["bitfinex-derivatives","SOLF0:USTF0",1748904835898,7.59064998,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904836102,0.04119502,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904836910,6.44259502,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748904841407,0.04119502,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748904842112,13.94935496,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748904843017,6.4002,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748904843211,6.4002,156.17,156.14,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1748904843406,7.59731269,156.18,156.14,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1748904843607,13.99721269,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748904845109,13.99721269,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748904845411,7.59731269,156.18,156.14,0.04167585]
["bitfinex-derivatives","SOLF0:USTF0",1748904845709,7.59731269,156.18,156.14,6.00575083]
["bitfinex-derivatives","SOLF0:USTF0",1748904845710,0.04785773,156.18,156.14,6.00575083]
["bitfinex-derivatives","SOLF0:USTF0",1748904845915,0.04785773,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748904846915,47.46639614,156.25,156.16,5.96407498]
["bitfinex-derivatives","SOLF0:USTF0",1748904847113,33.52,156.25,156.16,13.51352994]
["bitfinex-derivatives","SOLF0:USTF0",1748904847411,6.3977,156.23,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748904847617,6.3977,156.23,156.17,5.96407498]
["bitfinex-derivatives","SOLF0:USTF0",1748904847811,6.3977,156.23,156.18,5.96407498]
["bitfinex-derivatives","SOLF0:USTF0",1748904848109,0.04639427,156.22,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904848911,0.04639427,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904849713,0.04639427,156.22,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904850812,6.44469427,156.22,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904851614,7.59584923,156.22,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904852819,13.94835496,156.2,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904857422,6.3989,156.2,156.19,0.04688554]
["bitfinex-derivatives","SOLF0:USTF0",1748904863129,6.401,156.16,156.13,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748904863429,6.401,156.16,156.13,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748904864118,6.4013,156.15,156.13,0.04776487]
["bitfinex-derivatives","SOLF0:USTF0",1748904864433,0.04439571,156.16,156.13,0.04776487]
["bitfinex-derivatives","SOLF0:USTF0",1748904864626,6.44509571,156.16,156.13,0.04776487]
["bitfinex-derivatives","SOLF0:USTF0",1748904865825,6.44509571,156.16,156.13,6.44956487]
["bitfinex-derivatives","SOLF0:USTF0",1748904867119,6.4011,156.15,156.13,0.04776487]
["bitfinex-derivatives","SOLF0:USTF0",1748904870522,6.4011,156.15,156.13,6.44956487]
["bitfinex-derivatives","SOLF0:USTF0",1748904870823,6.44519571,156.16,156.13,6.44956487]
["bitfinex-derivatives","SOLF0:USTF0",1748904871628,6.44519571,156.16,156.13,6.44946487]
["bitfinex-derivatives","SOLF0:USTF0",1748904871629,6.4012,156.15,156.13,6.44946487]
["bitfinex-derivatives","SOLF0:USTF0",1748904872227,0.04439571,156.16,156.13,6.44946487]
["bitfinex-derivatives","SOLF0:USTF0",1748904872228,6.44519571,156.16,156.13,6.44946487]
["bitfinex-derivatives","SOLF0:USTF0",1748904874326,6.44519571,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748904878635,6.44519571,156.16,156.13,6.44936487]
["bitfinex-derivatives","SOLF0:USTF0",1748904880636,0.04439571,156.16,156.13,0.04776487]
["bitfinex-derivatives","SOLF0:USTF0",1748904881229,0.04439571,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748904882335,33.46,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904882537,39.8587,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904883434,6.3989,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904884027,6.3989,156.2,156.18,6.44714579]
["bitfinex-derivatives","SOLF0:USTF0",1748904884229,6.3989,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904884838,6.3989,156.2,156.18,6.44714579]
["bitfinex-derivatives","SOLF0:USTF0",1748904886134,6.3989,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904888137,6.3989,156.2,156.18,6.44704579]
["bitfinex-derivatives","SOLF0:USTF0",1748904889643,6.3993,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904890532,41.00945496,156.21,156.18,6.44694579]
["bitfinex-derivatives","SOLF0:USTF0",1748904890738,33.46,156.21,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904890938,0.04309563,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904891838,0.04309563,156.22,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748904892743,6.44129563,156.22,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748904892933,0.04309563,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748904893442,6.44139563,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748904893840,6.44139563,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904896647,0.04309563,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904898147,6.44119563,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748904898353,6.44119563,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904898557,6.44119563,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904898952,6.44119563,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748904899349,0.04309563,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904899957,6.44129563,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904900956,6.44129563,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748904902049,6.44129563,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904902255,6.3985,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904903554,11.26702214,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748904904664,4.82562651,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904904861,4.82562651,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904905365,7.54450944,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904905557,40.98450944,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904906065,6.3993,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904907965,33.44,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904908264,7.58760507,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904909460,6.3992,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904910759,6.3994,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904911267,6.3991,156.2,156.18,6.44704579]
["bitfinex-derivatives","SOLF0:USTF0",1748904911861,6.3991,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904912465,6.3991,156.2,156.18,6.44714579]
["bitfinex-derivatives","SOLF0:USTF0",1748904913567,6.3991,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904913967,6.3987,156.21,156.18,6.44684579]
["bitfinex-derivatives","SOLF0:USTF0",1748904914773,6.399,156.2,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904915469,7.58760507,156.22,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904915770,6.3994,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904927284,11.22701726,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904928477,6.3994,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904928682,11.22701726,156.19,156.18,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1748904930285,6.4007,156.16,156.11,44.16220546]
["bitfinex-derivatives","SOLF0:USTF0",1748904930588,4.82761726,156.15,156.11,39.3345882]
["bitfinex-derivatives","SOLF0:USTF0",1748904930883,4.82761726,156.15,156.11,44.16220546]
["bitfinex-derivatives","SOLF0:USTF0",1748904931087,4.82761726,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748904932182,4.82761726,156.15,156.12,6.44873209]
["bitfinex-derivatives","SOLF0:USTF0",1748904932686,4.82761726,156.15,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904932880,4.82761726,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748904933984,11.22901726,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904934186,4.82761726,156.13,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904934487,11.22941726,156.13,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904936789,4.82761726,156.13,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904937290,7.54957067,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904937883,13.95117067,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904941792,39.8013,156.15,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904942094,0.04691821,156.16,156.14,7.54957067]
["bitfinex-derivatives","SOLF0:USTF0",1748904942296,0.04691821,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748904951499,0.04691821,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748904953107,6.44771821,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748904953814,6.44771821,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748904953996,6.44771821,156.16,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904954195,6.401,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748904954803,6.401,156.15,156.12,6.44883209]
["bitfinex-derivatives","SOLF0:USTF0",1748904955404,6.4015,156.14,156.12,6.44883209]
["bitfinex-derivatives","SOLF0:USTF0",1748904955599,6.4015,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904958712,13.95077067,156.15,156.12,6.44893209]
["bitfinex-derivatives","SOLF0:USTF0",1748904960608,13.99718888,156.16,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904961108,13.99718888,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748904961908,0.04691821,156.16,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904962517,0.04691821,156.16,156.13,7.54957067]
["bitfinex-derivatives","SOLF0:USTF0",1748904962709,0.04691821,156.16,156.13,40.92957067]
["bitfinex-derivatives","SOLF0:USTF0",1748904964021,0.04691821,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748904966703,0.04691821,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748904966911,7.59648888,156.16,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904967208,40.97648888,156.16,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904967403,6.4015,156.14,156.12,6.44863209]
["bitfinex-derivatives","SOLF0:USTF0",1748904969407,6.4015,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904970008,13.95107067,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904970412,6.4018,156.13,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904970620,7.54957067,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904971619,13.95117067,156.14,156.12,0.04673209]
["bitfinex-derivatives","SOLF0:USTF0",1748904972206,13.95117067,156.14,156.05,39.27905746]
["bitfinex-derivatives","SOLF0:USTF0",1748904972207,7.54957067,156.14,156.05,39.27905746]
["bitfinex-derivatives","SOLF0:USTF0",1748904972415,7.54957067,156.1,156.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748904972611,7.54957067,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748904975516,6.44948153,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904975825,13.9990522,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904977121,13.9990522,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748904978224,13.9990522,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904985323,6.44948153,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748904985519,0.04648153,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748905005133,0.04648153,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748905005341,0.04648153,156.11,156.07,13.53824918]
["bitfinex-derivatives","SOLF0:USTF0",1748905006038,0.04648153,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748905010238,40.88957067,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748905011143,40.9374782,156.16,156.13,6.44729011]
["bitfinex-derivatives","SOLF0:USTF0",1748905011946,40.9374782,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748905012343,40.9374782,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905012549,33.38790753,156.16,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905012752,40.9374782,156.16,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905013443,6.4012,156.15,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905015152,47.3382782,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905015654,7.54957067,156.14,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905016355,7.54957067,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905016757,6.4014,156.14,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905019350,33.38790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905019552,40.9374782,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748905019753,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905019954,0.04790753,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748905023261,0.04790753,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905023858,0.04790753,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748905025158,6.44850753,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748905026060,7.5974782,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905027064,6.4012,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905027965,6.4012,156.15,156.13,6.44739011]
["bitfinex-derivatives","SOLF0:USTF0",1748905031266,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905031763,0.04790753,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905032867,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905033373,0.04790753,156.16,156.13,6.0093018]
["bitfinex-derivatives","SOLF0:USTF0",1748905033863,0.04790753,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905036065,6.44870753,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748905036663,0.04790753,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748905037265,0.04790753,156.16,156.13,6.44739011]
["bitfinex-derivatives","SOLF0:USTF0",1748905037867,7.5974782,156.16,156.13,6.44739011]
["bitfinex-derivatives","SOLF0:USTF0",1748905038065,6.4013,156.15,156.13,6.44739011]
["bitfinex-derivatives","SOLF0:USTF0",1748905039269,6.4014,156.14,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905043472,7.5974782,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905044172,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905044866,6.44850753,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748905048869,0.04790753,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905053377,0.04790753,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748905053881,0.04790753,156.16,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905054179,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905054379,7.5450598,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905054877,6.401,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905055280,7.59296733,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905055669,6.401,156.15,156.13,6.44729011]
["bitfinex-derivatives","SOLF0:USTF0",1748905055870,7.59296733,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905056180,6.401,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905056478,7.59296733,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905056679,6.4013,156.15,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905057384,6.4013,156.15,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905057884,13.99376733,156.16,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905058881,7.59296733,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905059279,0.04790753,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905060178,6.44850753,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748905061176,6.44850753,156.16,156.13,6.44749011]
["bitfinex-derivatives","SOLF0:USTF0",1748905063181,7.59296733,156.16,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905063386,7.5450598,156.14,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905064184,13.9464598,156.14,156.13,0.04579011]
["bitfinex-derivatives","SOLF0:USTF0",1748905065179,6.4026,156.11,156.08,5.96498319]
["bitfinex-derivatives","SOLF0:USTF0",1748905065684,6.4026,156.11,156.07,5.96498319]
["bitfinex-derivatives","SOLF0:USTF0",1748905066184,6.44822674,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748905067478,6.44822674,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748905068986,6.44822674,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748905071176,4.83283844,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748905071381,0.04562674,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748905074184,40.72856084,156.17,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748905074978,6.4007,156.16,156.14,6.44879997]
["bitfinex-derivatives","SOLF0:USTF0",1748905075789,6.401,156.15,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905079273,13.94926084,156.16,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905079685,7.54856084,156.16,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905080184,6.401,156.15,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905084088,13.94926084,156.16,156.14,6.44909997]
["bitfinex-derivatives","SOLF0:USTF0",1748905084291,40.77543927,156.17,156.14,6.44909997]
["bitfinex-derivatives","SOLF0:USTF0",1748905085588,6.4008,156.16,156.14,6.44909997]
["bitfinex-derivatives","SOLF0:USTF0",1748905086584,47.17573927,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905090790,40.77543927,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905091293,40.77543927,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748905091494,40.77543927,156.17,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905091794,40.77543927,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748905091994,0.04687843,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748905092192,0.04687843,156.17,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905092193,5.98297066,156.22,156.14,40.77626081]
["bitfinex-derivatives","SOLF0:USTF0",1748905092487,147.16423032,156.23,156.14,40.77626081]
["bitfinex-derivatives","SOLF0:USTF0",1748905092692,147.16423032,156.23,156.14,46.73384623]
["bitfinex-derivatives","SOLF0:USTF0",1748905092897,6.3987,156.21,156.14,52.69231933]
["bitfinex-derivatives","SOLF0:USTF0",1748905093090,6.3987,156.21,156.14,46.73473391]
["bitfinex-derivatives","SOLF0:USTF0",1748905093291,0.04830383,156.19,156.14,46.73473391]
["bitfinex-derivatives","SOLF0:USTF0",1748905093687,0.04830383,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905094088,0.04830383,156.19,156.14,39.18617307]
["bitfinex-derivatives","SOLF0:USTF0",1748905094289,6.44790383,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748905094697,0.04830383,156.19,156.14,33.22769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905094991,6.4,156.18,156.14,33.22769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905095189,6.4,156.18,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905095391,6.4,156.18,156.14,6.00398968]
["bitfinex-derivatives","SOLF0:USTF0",1748905095786,6.4,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748905098901,13.99636467,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748905100000,13.99636467,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748905100198,6.44780383,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748905100596,6.44780383,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748905100992,6.3998,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748905101394,6.401,156.15,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905106638,13.94936084,156.16,156.14,6.44909997]
["bitfinex-derivatives","SOLF0:USTF0",1748905106923,13.94936084,156.16,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905107610,6.401,156.15,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905119231,11.23163839,156.15,156.14,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1748905120130,4.83063839,156.15,156.08,39.10279229]
["bitfinex-derivatives","SOLF0:USTF0",1748905120320,4.83063839,156.11,156.07,5.96279229]
["bitfinex-derivatives","SOLF0:USTF0",1748905120922,4.83063839,156.11,156.06,84.07138056]
["bitfinex-derivatives","SOLF0:USTF0",1748905121235,0.04389749,156.1,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748905125130,0.04389749,156.1,156.09,12.36643768]
["bitfinex-derivatives","SOLF0:USTF0",1748905125829,0.04389749,156.1,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748905126731,6.4008,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748905126933,7.54974065,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748905127136,7.54974065,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748905127335,33.14,156.17,156.1,7.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1748905127634,0.04274974,156.15,156.12,0.04097861]
["bitfinex-derivatives","SOLF0:USTF0",1748905128132,0.04274974,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748905139446,0.04274974,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748905139647,0.04274974,156.15,156.12,0.04097861]
["bitfinex-derivatives","SOLF0:USTF0",1748905140039,0.04274974,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748905144252,0.04274974,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748905144445,0.04274974,156.15,156.12,0.04097861]
["bitfinex-derivatives","SOLF0:USTF0",1748905144639,0.04274974,156.15,156.12,6.00044164]
["bitfinex-derivatives","SOLF0:USTF0",1748905144845,0.04274974,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748905145247,0.04274974,156.15,156.14,11.2289258]
["bitfinex-derivatives","SOLF0:USTF0",1748905145552,44.2867258,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748905145846,4.8275258,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748905146049,39.4592,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748905146249,4.8275258,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748905146651,37.9311011,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905147255,0.0435753,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905148047,0.0435753,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905148250,0.0435753,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905148650,0.0435753,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748905158660,0.0435753,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905159560,0.0435753,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748905166965,0.0435753,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748905167162,0.0435753,156.2,156.17,37.87551829]
["bitfinex-derivatives","SOLF0:USTF0",1748905167367,6.4427753,156.2,156.17,37.87551829]
["bitfinex-derivatives","SOLF0:USTF0",1748905167665,6.4427753,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748905169363,6.3993,156.19,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905169567,7.58609512,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905170370,6.3996,156.19,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905171163,6.3996,156.19,156.17,6.44873062]
["bitfinex-derivatives","SOLF0:USTF0",1748905173774,6.3997,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905175074,6.3995,156.19,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905178465,7.58609512,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905178466,6.3998,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905184579,13.94231982,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905189287,11.2293995,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905189988,6.3998,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905190187,11.2293995,156.18,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905190381,0.0435753,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905190587,4.8295995,156.19,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905191484,11.2289995,156.19,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905192277,4.8295995,156.19,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905193175,11.2289995,156.19,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905193380,4.8295995,156.18,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905196594,6.4426753,156.2,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905196894,4.8295995,156.18,156.17,6.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905197483,6.4426753,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748905197684,0.0435753,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905197886,4.8731748,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905198295,4.8731748,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905198495,4.8731748,156.2,156.17,0.04863062]
["bitfinex-derivatives","SOLF0:USTF0",1748905198695,4.8731748,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905199290,0.0435753,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748905200292,0.0435753,156.2,156.19,11.2288995]
["bitfinex-derivatives","SOLF0:USTF0",1748905200496,4.8295995,156.26,156.19,37.7895995]
["bitfinex-derivatives","SOLF0:USTF0",1748905200686,4.8295995,156.27,156.23,4.8295995]
["bitfinex-derivatives","SOLF0:USTF0",1748905200892,7.97226596,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748905201595,12.80186546,156.29,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905201903,11.2252995,156.28,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905202091,7.97226596,156.29,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905202292,8.01414382,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905202591,0.04187786,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905202792,4.8295995,156.29,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905203096,11.2250995,156.29,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905203397,6.3955,156.29,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905203596,6.3957,156.28,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905205396,32.98187786,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905206296,32.98187786,156.3,156.27,6.4368415]
["bitfinex-derivatives","SOLF0:USTF0",1748905206794,0.04187786,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905207490,0.04187786,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748905207692,0.04187786,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905208188,0.04187786,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748905209995,0.04187786,156.3,156.27,0.0408415]
["bitfinex-derivatives","SOLF0:USTF0",1748905210397,0.04187786,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748905213186,13.92667269,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748905214201,0.04817465,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748905214594,0.04817465,156.35,156.32,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1748905214793,0.04817465,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748905216697,0.04817465,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748905216995,0.04817465,156.35,156.32,2.19820802]
["bitfinex-derivatives","SOLF0:USTF0",1748905217191,0.04817465,156.35,156.32,9.73198071]
["bitfinex-derivatives","SOLF0:USTF0",1748905217888,0.04817465,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748905220291,6.3914,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748905220491,6.3909,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748905221198,0.04056787,156.4,156.37,0.04272323]
["bitfinex-derivatives","SOLF0:USTF0",1748905221499,0.04056787,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748905221705,0.04056787,156.4,156.37,0.04272323]
["bitfinex-derivatives","SOLF0:USTF0",1748905222699,6.3916,156.38,156.37,0.04272323]
["bitfinex-derivatives","SOLF0:USTF0",1748905222898,32.88,156.38,156.24,5.86525742]
["bitfinex-derivatives","SOLF0:USTF0",1748905223096,7.53377269,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748905223298,13.92847269,156.31,156.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748905223601,7.53377269,156.31,156.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748905223803,6.3961,156.27,156.24,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1748905223997,6.3961,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905223998,13.97102021,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905224299,7.57492021,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905224496,13.93027269,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905225299,6.3969,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905225892,6.3966,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905226096,13.93037269,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905227502,0.04114752,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905227706,7.57492021,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905228005,7.53377269,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905228504,6.3965,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905228707,13.93027269,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905229399,6.3969,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905229803,13.93037269,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905230395,6.3966,156.26,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905230599,7.57492021,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905232407,6.3969,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905232608,7.57492021,156.27,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905232808,7.53377269,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905233011,13.93067269,156.25,156.24,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1748905233205,13.93067269,156.25,156.19,589.603]
["bitfinex-derivatives","SOLF0:USTF0",1748905233206,7.53377269,156.25,156.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748905233406,7.53377269,156.23,156.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748905233905,13.93177269,156.23,156.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748905234100,0.04779878,156.21,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905234800,0.04779878,156.21,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748905234999,0.04779878,156.21,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905235000,7.58157147,156.21,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905235309,7.53377269,156.19,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905236012,7.58157147,156.21,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905236309,0.04779878,156.21,156.18,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748905237009,0.04779878,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748905237208,7.53377269,156.28,156.19,7.53377269]
["bitfinex-derivatives","SOLF0:USTF0",1748905238006,13.92967269,156.28,156.19,7.53377269]
["bitfinex-derivatives","SOLF0:USTF0",1748905238210,0.04127833,156.25,156.22,0.0409082]
["bitfinex-derivatives","SOLF0:USTF0",1748905238605,0.04127833,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748905241517,40.43377269,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748905241812,40.43377269,156.31,156.23,7.53377269]
["bitfinex-derivatives","SOLF0:USTF0",1748905242514,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905242718,0.04738694,156.29,156.25,32.9427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905243416,0.04738694,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748905247412,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905247617,7.58115963,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905247811,13.97665963,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905248214,13.97665963,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748905248812,6.3957,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748905250119,7.53377269,156.27,156.25,6.4395739]
["bitfinex-derivatives","SOLF0:USTF0",1748905250714,13.93306265,156.28,156.25,6.4395739]
["bitfinex-derivatives","SOLF0:USTF0",1748905251324,13.93306265,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748905251512,7.53736265,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748905251912,7.53736265,156.28,156.25,6.4394739]
["bitfinex-derivatives","SOLF0:USTF0",1748905252526,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905252813,0.04738694,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748905253015,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905253720,0.04738694,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748905255722,0.04738694,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748905255923,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905256415,0.04738694,156.29,156.25,6.4394739]
["bitfinex-derivatives","SOLF0:USTF0",1748905256616,0.04738694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905256816,6.44288694,156.29,156.25,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748905257021,6.44288694,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748905258117,0.04738694,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748905258317,0.04738694,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748905261719,552.44,156.35,156.28,7.53255501]
["bitfinex-derivatives","SOLF0:USTF0",1748905262023,49.52035501,156.36,156.28,7.53255501]
["bitfinex-derivatives","SOLF0:USTF0",1748905262414,49.52035501,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748905262918,43.1737935,156.36,156.33,0.04440536]
["bitfinex-derivatives","SOLF0:USTF0",1748905263117,7.53255501,156.34,156.33,0.04440536]
["bitfinex-derivatives","SOLF0:USTF0",1748905263322,13.92575501,156.34,156.33,0.04440536]
["bitfinex-derivatives","SOLF0:USTF0",1748905263724,7.53255501,156.34,156.26,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748905263919,7.53255501,156.3,156.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748905264128,7.53255501,156.28,156.23,5.90797586]
["bitfinex-derivatives","SOLF0:USTF0",1748905264320,7.53255501,156.26,156.23,5.90797586]
["bitfinex-derivatives","SOLF0:USTF0",1748905264826,7.53255501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905265214,7.53255501,156.24,156.23,12.35163383]
["bitfinex-derivatives","SOLF0:USTF0",1748905265417,7.53255501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905267226,33.54789868,156.26,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905267423,41.08045369,156.26,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905267926,47.47715369,156.26,156.23,12.35153383]
["bitfinex-derivatives","SOLF0:USTF0",1748905272130,47.47715369,156.26,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905272731,41.08045369,156.26,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905273332,47.47715369,156.26,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905273736,7.53255501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905274035,13.92985501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905275251,7.53255501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905275748,13.92985501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905277546,7.53255501,156.24,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905277743,7.53255501,156.25,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905277945,7.53255501,156.25,156.23,12.35133383]
["bitfinex-derivatives","SOLF0:USTF0",1748905278743,7.53255501,156.25,156.23,5.95393383]
["bitfinex-derivatives","SOLF0:USTF0",1748905279248,7.53255501,156.25,156.16,5.93843764]
["bitfinex-derivatives","SOLF0:USTF0",1748905279543,7.53255501,156.21,156.16,5.93843764]
["bitfinex-derivatives","SOLF0:USTF0",1748905279745,7.53255501,156.21,156.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748905279948,13.93125501,156.21,156.15,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748905280246,13.93125501,156.21,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905280446,0.0475742,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748905280645,0.0475742,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905281049,6.4464742,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748905281445,7.53255501,156.19,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905281645,7.53255501,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748905282755,7.53255501,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905283157,7.58012921,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905283853,7.58012921,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748905285055,13.97912921,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748905285653,13.97912921,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748905286055,13.97912921,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905286254,13.97912921,156.2,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748905286660,13.97912921,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905286855,13.97912921,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748905287856,7.58012921,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905288250,6.4,156.18,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905288455,13.93255501,156.18,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905289061,13.93205501,156.19,156.16,6.44334606]
["bitfinex-derivatives","SOLF0:USTF0",1748905289849,6.3998,156.18,156.16,6.44334606]
["bitfinex-derivatives","SOLF0:USTF0",1748905290364,13.93215501,156.19,156.16,6.44334606]
["bitfinex-derivatives","SOLF0:USTF0",1748905290859,7.53255501,156.19,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905291255,7.53255501,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748905291452,0.0475742,156.2,156.16,0.04274606]
["bitfinex-derivatives","SOLF0:USTF0",1748905291658,0.0475742,156.2,156.18,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905291959,0.0475742,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748905292660,40.0759,156.28,156.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748905292958,40.0759,156.28,156.21,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905293349,6.3962,156.27,156.21,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905293761,0.04201426,156.26,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748905293958,0.04201426,156.26,156.22,0.04640619]
["bitfinex-derivatives","SOLF0:USTF0",1748905294158,0.04201426,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748905294662,33.68,156.31,156.25,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905295564,33.68,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748905295755,33.68,156.31,156.26,0.04568603]
["bitfinex-derivatives","SOLF0:USTF0",1748905296160,41.21774627,156.31,156.26,0.04568603]
["bitfinex-derivatives","SOLF0:USTF0",1748905297364,0.04704016,156.32,156.26,0.04568603]
["bitfinex-derivatives","SOLF0:USTF0",1748905298765,6.44114016,156.32,156.26,0.04568603]
["bitfinex-derivatives","SOLF0:USTF0",1748905299159,0.04704016,156.32,156.27,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905299464,0.04704016,156.32,156.27,41.19774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905299662,0.04704016,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748905299866,0.04704016,156.32,156.27,41.19774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905300268,0.04704016,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748905300564,0.04704016,156.32,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905301667,0.04704016,156.32,156.3,6.43955586]
["bitfinex-derivatives","SOLF0:USTF0",1748905302160,0.04704016,156.32,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905302959,6.44124016,156.32,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905303558,6.3944,156.31,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905304563,6.44124016,156.32,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905305566,0.04704016,156.32,156.3,0.04485586]
["bitfinex-derivatives","SOLF0:USTF0",1748905306261,0.04704016,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748905306570,33.66,156.38,156.31,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905306871,6.3918,156.38,156.31,47.50374627]
["bitfinex-derivatives","SOLF0:USTF0",1748905307562,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905307964,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905308672,6.43666413,156.36,156.33,6.4417993]
["bitfinex-derivatives","SOLF0:USTF0",1748905310960,6.3928,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905311165,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905311665,6.393,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905311866,0.04416413,156.36,156.33,6.4418993]
["bitfinex-derivatives","SOLF0:USTF0",1748905312066,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905312267,0.04416413,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748905312774,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905317980,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905318375,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905318677,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905319078,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905320178,6.43656413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905320375,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905320967,6.3931,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905321784,6.3931,156.35,156.33,6.4418993]
["bitfinex-derivatives","SOLF0:USTF0",1748905322986,6.3932,156.34,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905323375,13.93094627,156.34,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905323574,13.93074627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905324376,6.3932,156.34,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905325470,13.93064627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905325784,7.53774627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905325982,6.3932,156.34,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905326781,13.93074627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905326981,7.53774627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905327282,7.53774627,156.35,156.33,6.4415993]
["bitfinex-derivatives","SOLF0:USTF0",1748905327681,7.53774627,156.35,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905329384,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905329979,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905330783,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905331089,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905331685,6.43666413,156.36,156.33,6.4415993]
["bitfinex-derivatives","SOLF0:USTF0",1748905332186,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905332386,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905332585,0.04416413,156.36,156.33,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1748905332978,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905333583,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905334390,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905348102,0.04416413,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748905348292,0.04416413,156.36,156.33,33.8882993]
["bitfinex-derivatives","SOLF0:USTF0",1748905348690,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905349000,0.04416413,156.36,156.33,33.8882993]
["bitfinex-derivatives","SOLF0:USTF0",1748905349201,0.04416413,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748905349698,0.04416413,156.36,156.33,33.8882993]
["bitfinex-derivatives","SOLF0:USTF0",1748905349895,5.97274585,156.41,156.34,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905350094,5.97274585,156.43,156.36,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905350298,41.62876156,156.44,156.38,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905350299,7.88876156,156.44,156.38,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905350500,7.88876156,156.44,156.4,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905350702,7.88876156,156.44,156.42,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905351200,7.88876156,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748905351399,0.04842362,156.45,156.42,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905351594,5.97274585,156.48,156.44,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905352711,5.97274585,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905352712,0.04727492,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905353009,7.58502119,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905353395,6.3884,156.46,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905353600,7.58502119,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905354904,6.3887,156.45,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905357002,0.04727492,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905357003,7.58502119,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905357509,0.04727492,156.48,156.44,0.04566672]
["bitfinex-derivatives","SOLF0:USTF0",1748905358007,0.04727492,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905358302,212.02715431,156.52,156.45,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905358504,33.72,156.52,156.45,7.53774627]
["bitfinex-derivatives","SOLF0:USTF0",1748905358697,33.72,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748905358698,6.3859,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748905358902,6.3859,156.52,156.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748905359409,586.08,156.55,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905359410,6.42609648,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905360999,0.03969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905361204,33.75969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905361406,6.3873,156.49,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905361596,33.75969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905361910,0.03969648,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748905363796,0.03969648,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748905363997,0.03969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905364401,6.42619648,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748905364607,6.42619648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905365407,6.42619648,156.51,156.47,6.43181305]
["bitfinex-derivatives","SOLF0:USTF0",1748905366009,0.03969648,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748905366206,0.03969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905367498,11.16957885,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905367704,6.3875,156.48,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905368030,11.16957885,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905368307,6.3872,156.49,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905368508,0.03969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905369410,6.3874,156.49,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905369811,6.3875,156.48,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905372711,6.3873,156.49,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905372905,0.03969648,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905373306,11.16957885,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905373903,6.3868,156.5,156.47,6.43181305]
["bitfinex-derivatives","SOLF0:USTF0",1748905374817,6.3871,156.49,156.47,6.43181305]
["bitfinex-derivatives","SOLF0:USTF0",1748905375015,11.16957885,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905375316,6.3869,156.5,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905375517,6.3869,156.5,156.47,6.43181305]
["bitfinex-derivatives","SOLF0:USTF0",1748905375907,11.16957885,156.51,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905377121,6.3875,156.48,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905380913,13.90276911,156.48,156.47,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1748905381117,7.51526911,156.46,156.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748905381515,7.51526911,156.48,156.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748905381714,7.51526911,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905381915,41.33526911,156.5,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905382115,0.04300906,156.49,156.45,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1748905383318,0.04300906,156.49,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748905385217,6.43010906,156.49,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748905385621,0.04300906,156.49,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748905386221,0.04300906,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748905386521,0.04300906,156.49,156.45,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1748905386925,0.04300906,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748905388231,7.51526911,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748905388525,7.51526911,156.55,156.45,11.90336911]
["bitfinex-derivatives","SOLF0:USTF0",1748905388726,7.51526911,156.55,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748905388727,6.3858,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748905389112,6.3858,156.53,156.45,11.90336911]
["bitfinex-derivatives","SOLF0:USTF0",1748905389316,0.04090047,156.51,156.47,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1748905389525,0.04090047,156.51,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748905392430,0.04090047,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748905392731,6.42720047,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905392925,7.55616958,156.51,156.47,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1748905393428,6.3869,156.5,156.47,6.4357234]
["bitfinex-derivatives","SOLF0:USTF0",1748905397331,6.3869,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748905398934,6.3871,156.49,156.47,6.4357234]
["bitfinex-derivatives","SOLF0:USTF0",1748905399830,40.2075,156.48,156.47,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1748905401631,6.3891,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748905401823,7.51526911,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748905402026,7.51526911,156.46,156.39,5.93178983]
["bitfinex-derivatives","SOLF0:USTF0",1748905402233,7.51526911,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748905402437,13.90386911,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748905402741,7.51526911,156.44,156.43,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1748905402924,41.17526911,156.44,156.38,5.93178983]
["bitfinex-derivatives","SOLF0:USTF0",1748905403124,7.51526911,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748905403742,7.51526911,156.38,156.34,5.93178983]
["bitfinex-derivatives","SOLF0:USTF0",1748905404033,7.56384404,156.38,156.34,0.04044069]
["bitfinex-derivatives","SOLF0:USTF0",1748905404229,13.95564404,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748905404829,7.56384404,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748905405038,7.56384404,156.38,156.34,0.04044069]
["bitfinex-derivatives","SOLF0:USTF0",1748905405829,0.04857493,156.38,156.34,0.04044069]
["bitfinex-derivatives","SOLF0:USTF0",1748905406029,0.04857493,156.38,156.34,7.5557098]
["bitfinex-derivatives","SOLF0:USTF0",1748905406435,0.04857493,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748905414742,7.51526911,156.4,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748905415043,7.51563862,156.48,156.39,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905415436,41.17563862,156.48,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748905415942,33.70671432,156.48,156.45,0.04723771]
["bitfinex-derivatives","SOLF0:USTF0",1748905417539,33.70671432,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905420243,33.70671432,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748905421145,33.70671432,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905425948,0.04671432,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905426348,0.04671432,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748905426556,0.04671432,156.48,156.45,0.04723771]
["bitfinex-derivatives","SOLF0:USTF0",1748905427048,0.04671432,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905429750,33.66,156.53,156.47,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905429947,6.3852,156.54,156.47,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905430146,33.66,156.55,156.49,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905430352,33.66,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748905430553,33.66,156.55,156.49,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905430753,0.03406517,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905431250,6.41926517,156.54,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748905432156,0.03406517,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748905434053,0.03406517,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748905436860,6.41916517,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905437162,0.03406517,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905438062,6.41926517,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748905438264,0.03406517,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905439059,0.03406517,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748905440064,0.03406517,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905441657,7.54970379,156.54,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905441952,7.51563862,156.52,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905442159,33.48,156.51,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905442357,39.8663,156.51,156.5,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1748905442564,33.48,156.51,156.42,7.51563862]
["bitfinex-derivatives","SOLF0:USTF0",1748905442859,5.93387374,156.56,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748905443056,5.93387374,156.56,156.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748905443256,5.93387374,156.6,156.51,41.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748905443456,7.95047129,156.6,156.54,7.55084402]
["bitfinex-derivatives","SOLF0:USTF0",1748905443655,0.04677542,156.59,156.54,0.04509119]
["bitfinex-derivatives","SOLF0:USTF0",1748905443863,0.04677542,156.59,156.55,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905444066,0.04677542,156.59,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748905444859,11.92570694,156.61,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748905445455,7.50575283,156.65,156.55,46.70575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905445657,4.1765,156.67,156.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748905445864,7.50575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905446065,0.03310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905446256,7.50575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905446562,6.41470276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905446756,7.50575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905446963,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905447264,7.50575283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905447762,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905447965,7.50575283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905448260,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905448467,7.50575283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905448652,47.21480276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905448857,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905449058,13.88755283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905449265,7.50575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905449966,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905451362,48.33885559,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905451668,48.33885559,156.63,156.59,6.42394627]
["bitfinex-derivatives","SOLF0:USTF0",1748905452169,40.83310276,156.63,156.59,6.42394627]
["bitfinex-derivatives","SOLF0:USTF0",1748905452361,40.83310276,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748905453167,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905453765,40.83310276,156.63,156.59,6.42374627]
["bitfinex-derivatives","SOLF0:USTF0",1748905454272,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905454475,40.83310276,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748905454668,40.83310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905455072,0.03310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905455473,0.03310276,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748905455674,0.03310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905456170,0.03310276,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748905456570,0.03310276,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905457567,7.53885559,156.63,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905457877,7.50575283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905458083,7.50575283,156.6,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905458287,44.12,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905458592,51.62575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905458881,7.50575283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905459180,44.12,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905459386,13.88805283,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905459581,44.12,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905459783,7.50575283,156.6,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905459985,51.62575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905460586,6.3822,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905460886,51.62575283,156.62,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905461075,6.3825,156.61,156.59,0.04104627]
["bitfinex-derivatives","SOLF0:USTF0",1748905461685,7.50575283,156.6,156.52,42.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748905461885,7.50575283,156.57,156.51,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748905462081,4.3761,156.6,156.48,52.22697589]
["bitfinex-derivatives","SOLF0:USTF0",1748905462082,7.50575283,156.55,156.48,52.22697589]
["bitfinex-derivatives","SOLF0:USTF0",1748905462285,11.88185283,156.6,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748905462586,7.50575283,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748905463080,7.50575283,156.55,156.52,6.43125034]
["bitfinex-derivatives","SOLF0:USTF0",1748905463875,0.04050451,156.56,156.52,0.04545034]
["bitfinex-derivatives","SOLF0:USTF0",1748905464081,0.04050451,156.56,156.52,7.55120317]
["bitfinex-derivatives","SOLF0:USTF0",1748905464275,0.04050451,156.56,156.54,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905464480,44.12,156.62,156.54,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905464674,44.12,156.62,156.56,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905465089,44.12,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748905465381,44.15364453,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905465576,44.15364453,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905466177,0.03364453,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905470184,0.03364453,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748905470689,0.03364453,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905471794,0.03364453,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748905472090,0.03364453,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905472291,0.03364453,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748905472784,0.03364453,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905472986,7.50575283,156.61,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905473189,53.22575283,156.61,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905473992,6.3827,156.6,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905474185,45.72,156.61,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905474388,7.50575283,156.6,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905475293,13.88845283,156.6,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905476794,7.50575283,156.6,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905477598,7.50575283,156.6,156.59,6.42476462]
["bitfinex-derivatives","SOLF0:USTF0",1748905478289,7.50575283,156.6,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905479397,45.72,156.61,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905479988,7.53939736,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905479989,13.92159736,156.62,156.59,6.42456462]
["bitfinex-derivatives","SOLF0:USTF0",1748905480498,0.03364453,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905480695,0.03364453,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748905482302,6.41584453,156.62,156.59,6.42456462]
["bitfinex-derivatives","SOLF0:USTF0",1748905483195,0.03364453,156.62,156.59,0.04176462]
["bitfinex-derivatives","SOLF0:USTF0",1748905483797,0.03364453,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905484799,2.2003,156.68,156.59,7.54751745]
["bitfinex-derivatives","SOLF0:USTF0",1748905485097,9.70605283,156.68,156.6,8.1205136]
["bitfinex-derivatives","SOLF0:USTF0",1748905485303,6.38,156.67,156.6,8.1205136]
["bitfinex-derivatives","SOLF0:USTF0",1748905485505,9.70605283,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748905485797,7.50575283,156.66,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905486300,13.88595283,156.66,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905486496,7.50575283,156.66,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905487004,7.50575283,156.67,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905487892,6.3802,156.66,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905488096,7.50575283,156.67,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905488498,13.88585283,156.67,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905488807,7.50575283,156.67,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905489105,13.88565283,156.67,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905489508,6.3802,156.66,156.65,0.04310499]
["bitfinex-derivatives","SOLF0:USTF0",1748905489803,7.50575283,156.67,156.58,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748905490006,13.88695283,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748905490506,7.50575283,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748905490705,7.50575283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905491507,6.3814,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905491708,7.54885782,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905492008,6.3818,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905492503,6.3818,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905492704,13.88755283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905493207,6.3818,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905493607,13.88745283,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905493805,6.3817,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905494007,13.88745283,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905494709,7.50575283,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905495611,0.04310499,156.64,156.61,7.55316503]
["bitfinex-derivatives","SOLF0:USTF0",1748905495807,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905496312,0.04310499,156.64,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748905496609,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905497107,0.04310499,156.64,156.61,6.4293122]
["bitfinex-derivatives","SOLF0:USTF0",1748905497306,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905498009,0.04310499,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748905499409,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905499912,0.04310499,156.64,156.61,6.4293122]
["bitfinex-derivatives","SOLF0:USTF0",1748905500110,13.88755283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905500609,7.50575283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905500814,44.66,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905501014,44.66,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748905501608,0.04310499,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748905502612,0.04310499,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748905502823,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905503208,0.04310499,156.64,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748905503517,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905503710,6.42430499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905504111,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905505017,6.42410499,156.64,156.61,6.4293122]
["bitfinex-derivatives","SOLF0:USTF0",1748905506013,0.04310499,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748905506421,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905506919,7.54885782,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905507115,13.88715283,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905507418,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905507618,6.42440499,156.64,156.61,6.4294122]
["bitfinex-derivatives","SOLF0:USTF0",1748905508419,13.88755283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905509216,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905509816,6.3814,156.63,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905510020,7.54885782,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905510318,6.3818,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905511424,0.04310499,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905511425,7.54885782,156.64,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905511921,6.3818,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905514514,13.88755283,156.62,156.61,0.0474122]
["bitfinex-derivatives","SOLF0:USTF0",1748905515423,6.3829,156.6,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748905516128,7.50575283,156.62,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748905516330,0.04839965,156.61,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905516832,6.3831,156.59,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905517129,7.50575283,156.6,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905517316,6.3835,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905517523,13.88925283,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905519229,13.88905283,156.59,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905519436,7.50575283,156.59,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905520242,6.3835,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905523430,13.88925283,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905523825,44.66,156.6,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905524028,44.66,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748905524350,44.66,156.6,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905524637,7.50575283,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905525544,13.88925283,156.58,156.57,0.04534593]
["bitfinex-derivatives","SOLF0:USTF0",1748905527835,6.3849,156.55,156.5,5.88697853]
["bitfinex-derivatives","SOLF0:USTF0",1748905528035,13.89065283,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748905528843,6.42641047,156.55,156.52,6.42878685]
["bitfinex-derivatives","SOLF0:USTF0",1748905529635,0.04151047,156.55,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905530043,0.04151047,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748905532044,0.04151047,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748905532241,0.04151047,156.55,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905532745,7.5472633,156.55,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905533447,13.9322633,156.55,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905533749,13.9322633,156.55,156.52,6.42888685]
["bitfinex-derivatives","SOLF0:USTF0",1748905534440,6.42651047,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748905534638,0.04151047,156.55,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905535139,6.3855,156.54,156.52,0.04308685]
["bitfinex-derivatives","SOLF0:USTF0",1748905535741,6.3855,156.54,156.52,6.42888685]
["bitfinex-derivatives","SOLF0:USTF0",1748905536143,6.42641047,156.55,156.52,6.42888685]
["bitfinex-derivatives","SOLF0:USTF0",1748905536543,6.42641047,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748905536848,0.04151047,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748905537647,0.04151047,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748905540451,44.66,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748905540649,52.16575283,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748905541544,52.21438355,156.6,156.57,0.04575918]
["bitfinex-derivatives","SOLF0:USTF0",1748905542455,6.3834,156.59,156.57,0.04575918]
["bitfinex-derivatives","SOLF0:USTF0",1748905543251,6.3834,156.59,156.57,6.42945918]
["bitfinex-derivatives","SOLF0:USTF0",1748905543648,58.59728355,156.6,156.57,6.42945918]
["bitfinex-derivatives","SOLF0:USTF0",1748905544043,52.21438355,156.6,156.57,6.42945918]
["bitfinex-derivatives","SOLF0:USTF0",1748905544739,0.04863072,156.6,156.57,0.04575918]
["bitfinex-derivatives","SOLF0:USTF0",1748905545854,0.04863072,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748905547143,595.22,156.64,156.57,0.04575918]
["bitfinex-derivatives","SOLF0:USTF0",1748905547144,43.54,156.64,156.58,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905547344,43.54,156.64,156.57,7.55151201]
["bitfinex-derivatives","SOLF0:USTF0",1748905547551,49.9211,156.64,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748905548151,51.04575283,156.64,156.61,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1748905548347,7.50575283,156.62,156.61,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1748905548749,13.88765283,156.62,156.61,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1748905548949,7.50575283,156.62,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748905549255,43.58572193,156.64,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748905549447,7.50575283,156.61,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748905549849,7.55227728,156.61,156.57,6.42431156]
["bitfinex-derivatives","SOLF0:USTF0",1748905550451,6.3835,156.58,156.57,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1748905550954,7.50575283,156.59,156.57,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1748905551554,0.04652445,156.61,156.57,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1748905551555,7.50575283,156.58,156.57,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1748905551750,13.88925283,156.58,156.57,0.04051156]
["bitfinex-derivatives","SOLF0:USTF0",1748905552250,7.50575283,156.58,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748905552457,7.50575283,156.54,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748905552847,7.50575283,156.54,156.5,13.78092644]
["bitfinex-derivatives","SOLF0:USTF0",1748905553254,6.3858,156.53,156.5,12.32262736]
["bitfinex-derivatives","SOLF0:USTF0",1748905554050,13.93555805,156.54,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748905554254,7.55025805,156.54,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905554455,6.3856,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748905555559,6.3858,156.53,156.5,12.32282736]
["bitfinex-derivatives","SOLF0:USTF0",1748905555756,7.55025805,156.54,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905556157,13.93555805,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748905557358,6.3856,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748905557554,7.50575283,156.52,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905558855,13.89195283,156.52,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905559057,6.3862,156.52,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905559364,6.3864,156.51,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905560567,13.89215283,156.51,156.5,5.93612736]
["bitfinex-derivatives","SOLF0:USTF0",1748905561857,13.89215283,156.51,156.5,5.88649773]
["bitfinex-derivatives","SOLF0:USTF0",1748905562264,7.50575283,156.51,156.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748905562464,7.50575283,156.46,156.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748905562658,13.46642746,156.51,156.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748905562659,7.50575283,156.44,156.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748905562868,6.39,156.43,156.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748905563061,7.50575283,156.44,156.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748905563259,7.50575283,156.42,156.4,0.04907322]
["bitfinex-derivatives","SOLF0:USTF0",1748905563462,6.3904,156.41,156.4,0.04907322]
["bitfinex-derivatives","SOLF0:USTF0",1748905563967,49.74575283,156.42,156.34,7.89394791]
["bitfinex-derivatives","SOLF0:USTF0",1748905563968,6.3915,156.39,156.34,7.89394791]
["bitfinex-derivatives","SOLF0:USTF0",1748905564267,13.89725283,156.39,156.34,7.89394791]
["bitfinex-derivatives","SOLF0:USTF0",1748905564661,42.24,156.42,156.34,7.89394791]
["bitfinex-derivatives","SOLF0:USTF0",1748905564969,7.55450713,156.4,156.36,0.04120353]
["bitfinex-derivatives","SOLF0:USTF0",1748905565361,7.50575283,156.38,156.36,0.04120353]
["bitfinex-derivatives","SOLF0:USTF0",1748905566066,7.50575283,156.37,156.36,0.04120353]
["bitfinex-derivatives","SOLF0:USTF0",1748905566366,42.24,156.37,156.3,9.72695283]
["bitfinex-derivatives","SOLF0:USTF0",1748905566565,42.24,156.37,156.3,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748905566773,7.50575283,156.4,156.31,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905567063,42.24,156.41,156.31,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905567268,42.24,156.41,156.34,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1748905567269,0.04686761,156.38,156.34,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1748905567466,0.04686761,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748905568073,0.04686761,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748905568873,6.43856761,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748905569074,0.04686761,156.38,156.34,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1748905570374,0.04686761,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748905570572,0.04686761,156.38,156.34,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1748905571676,0.04686761,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748905571976,7.50575283,156.43,156.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748905572176,7.50575283,156.43,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748905572674,13.89555283,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748905572870,13.93818856,156.43,156.4,6.43800414]
["bitfinex-derivatives","SOLF0:USTF0",1748905573182,0.04263573,156.43,156.4,6.43800414]
["bitfinex-derivatives","SOLF0:USTF0",1748905573473,7.54838856,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905573669,0.04263573,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905574075,0.04263573,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748905574476,7.54838856,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905574683,7.50575283,156.41,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905575283,13.89615283,156.41,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905575984,7.50575283,156.41,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905576675,6.3901,156.42,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905576875,6.3904,156.41,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905579086,13.89615283,156.41,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905580474,7.54838856,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905581177,6.43253573,156.43,156.4,6.43790414]
["bitfinex-derivatives","SOLF0:USTF0",1748905581576,6.43253573,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905582378,0.04263573,156.43,156.4,0.04730414]
["bitfinex-derivatives","SOLF0:USTF0",1748905583086,0.04263573,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748905583281,49.76575283,156.49,156.4,7.55305697]
["bitfinex-derivatives","SOLF0:USTF0",1748905583480,49.76575283,156.49,156.41,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1748905583683,49.76575283,156.49,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905584189,6.3879,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905584386,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905584884,0.04646428,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748905586383,0.04646428,156.48,156.45,6.43713347]
["bitfinex-derivatives","SOLF0:USTF0",1748905586683,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905586988,0.04646428,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905587687,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905587688,0.04646428,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748905587884,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905588284,0.04646428,156.48,156.45,6.43693347]
["bitfinex-derivatives","SOLF0:USTF0",1748905588490,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905589492,0.04646428,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748905589789,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905590186,0.04646428,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748905590387,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905590583,0.04646428,156.48,156.45,2.16113347]
["bitfinex-derivatives","SOLF0:USTF0",1748905591188,0.04646428,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905591786,0.04646428,156.48,156.45,2.16113347]
["bitfinex-derivatives","SOLF0:USTF0",1748905592288,0.04646428,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748905592591,0.04646428,156.48,156.45,2.16113347]
["bitfinex-derivatives","SOLF0:USTF0",1748905592789,0.04646428,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905595397,0.04646428,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748905595887,6.43416428,156.48,156.45,6.43703347]
["bitfinex-derivatives","SOLF0:USTF0",1748905596089,0.04646428,156.48,156.45,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1748905596486,0.04646428,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905597388,42.26,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748905597692,48.646,156.52,156.46,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905597886,42.26,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748905598087,42.26,156.52,156.45,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905598088,6.3866,156.51,156.45,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905598290,0.04315385,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905598484,0.04315385,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748905599793,0.04315385,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748905599989,0.04315385,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905600391,0.04315385,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748905602695,0.04315385,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748905603997,0.04315385,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748905605303,0.04315385,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905605304,0.04315385,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748905605601,7.54890668,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905605798,0.04315385,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905606299,0.04315385,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905606895,0.04315385,156.5,156.46,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1748905607700,0.04315385,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905608201,6.43005385,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748905608603,0.04315385,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748905609102,63.7644368,156.59,156.48,49.92575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905609305,6.3842,156.57,156.51,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905609493,63.7644368,156.59,156.51,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905609902,6.3844,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748905610202,6.43085953,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905610401,0.04645953,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905610993,0.04645953,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748905611494,0.04645953,156.56,156.53,6.43153612]
["bitfinex-derivatives","SOLF0:USTF0",1748905612004,6.3848,156.55,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905612603,6.3851,156.54,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905612998,7.55221236,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905613696,0.04645953,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905614298,7.55221236,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905614898,0.04645953,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905615798,7.55221236,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905616606,6.385,156.55,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905616905,7.55221236,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905617404,6.3847,156.55,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905617597,7.55221236,156.56,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905618000,6.3851,156.55,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905618706,6.3851,156.54,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905619304,13.89085283,156.54,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905620603,55.11085283,156.54,156.53,0.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1748905620797,48.72575283,156.54,156.44,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1748905621005,7.50575283,156.51,156.44,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1748905621403,6.3872,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748905621809,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905622003,0.04390825,156.49,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748905622908,0.04390825,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905623120,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905623121,6.43120825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905624009,6.43120825,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905624214,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905624607,0.04390825,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748905624807,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905625208,0.04390825,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905625811,6.43120825,156.49,156.46,6.43044011]
["bitfinex-derivatives","SOLF0:USTF0",1748905626009,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905627316,0.04390825,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748905627512,6.43110825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905627820,6.43110825,156.49,156.46,6.43024011]
["bitfinex-derivatives","SOLF0:USTF0",1748905628510,6.43110825,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748905628712,6.43110825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905629311,6.3876,156.48,156.46,6.43034011]
["bitfinex-derivatives","SOLF0:USTF0",1748905629516,0.04390825,156.49,156.46,6.43034011]
["bitfinex-derivatives","SOLF0:USTF0",1748905629814,6.3878,156.48,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905630020,7.54966108,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905630518,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905630714,7.50575283,156.48,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905631309,13.89355283,156.48,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905631514,6.3878,156.48,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905631919,6.388,156.47,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905633225,6.3877,156.48,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905633425,7.54966108,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905633618,6.388,156.47,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905633925,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905634523,0.04390825,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748905635123,0.04390825,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748905636422,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905636825,6.43130825,156.49,156.46,6.43034011]
["bitfinex-derivatives","SOLF0:USTF0",1748905637019,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905637223,0.04390825,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748905637421,0.04390825,156.49,156.46,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1748905638129,0.04390825,156.49,156.46,7.54789294]
["bitfinex-derivatives","SOLF0:USTF0",1748905638727,7.94491876,156.57,156.48,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905638923,7.94491876,156.57,156.51,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905639222,7.94491876,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748905640623,0.0429897,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748905642016,0.0429897,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748905642417,0.0429897,156.58,156.55,0.04663158]
["bitfinex-derivatives","SOLF0:USTF0",1748905642625,0.0429897,156.58,156.55,6.43093158]
["bitfinex-derivatives","SOLF0:USTF0",1748905642825,0.0429897,156.58,156.55,0.04663158]
["bitfinex-derivatives","SOLF0:USTF0",1748905643224,0.0429897,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748905646829,13.43648598,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905646830,5.93073315,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905650425,5.93073315,156.62,156.6,6.42338055]
["bitfinex-derivatives","SOLF0:USTF0",1748905651735,5.93073315,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905652029,5.93073315,156.62,156.6,0.04088055]
["bitfinex-derivatives","SOLF0:USTF0",1748905652228,5.93073315,156.62,156.6,6.42328055]
["bitfinex-derivatives","SOLF0:USTF0",1748905652628,5.93073315,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905652825,5.93073315,156.62,156.6,0.04088055]
["bitfinex-derivatives","SOLF0:USTF0",1748905654136,5.93073315,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748905655927,2.0605,156.71,156.61,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1748905656130,2.0605,156.71,156.62,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748905656335,2.0605,156.71,156.65,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905656532,8.4388,156.71,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748905656737,551.78,156.72,156.64,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905657035,551.78,156.72,156.66,0.04402723]
["bitfinex-derivatives","SOLF0:USTF0",1748905657836,40.86,156.73,156.66,7.54978006]
["bitfinex-derivatives","SOLF0:USTF0",1748905658636,40.86,156.73,156.66,0.04402723]
["bitfinex-derivatives","SOLF0:USTF0",1748905658844,47.2375,156.73,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748905659043,40.86,156.73,156.69,0.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1748905659339,40.86,156.73,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748905659539,40.86,156.73,156.69,0.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1748905660039,47.2377,156.73,156.69,6.42720727]
["bitfinex-derivatives","SOLF0:USTF0",1748905660642,40.86,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748905661436,6.3778,156.72,156.69,6.42720727]
["bitfinex-derivatives","SOLF0:USTF0",1748905662636,47.2375,156.73,156.69,6.42720727]
["bitfinex-derivatives","SOLF0:USTF0",1748905662841,47.2375,156.73,156.69,0.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1748905663339,40.86,156.73,156.69,0.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1748905665042,47.2376,156.73,156.69,6.42700727]
["bitfinex-derivatives","SOLF0:USTF0",1748905665347,40.84,156.77,156.69,0.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1748905665546,6.3759,156.77,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748905665841,2.51485562,156.8,156.73,0.04715106]
["bitfinex-derivatives","SOLF0:USTF0",1748905666242,2.51485562,156.8,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748905666443,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905666645,2.51485562,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748905666836,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905667744,2.51485562,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748905668152,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905669154,2.51485562,156.8,156.77,7.55458424]
["bitfinex-derivatives","SOLF0:USTF0",1748905669456,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905669651,2.51485562,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748905670755,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905671659,2.51485562,156.8,156.77,7.55458424]
["bitfinex-derivatives","SOLF0:USTF0",1748905671959,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905672463,2.51485562,156.8,156.77,6.42453141]
["bitfinex-derivatives","SOLF0:USTF0",1748905672654,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905674460,2.51485562,156.8,156.77,7.55458424]
["bitfinex-derivatives","SOLF0:USTF0",1748905674661,2.51485562,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748905675353,2.51485562,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748905675756,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905675960,2.51485562,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748905676751,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905677150,2.51485562,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748905677754,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905678158,7.50575283,156.78,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905678757,6.3754,156.78,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905678955,13.88115283,156.78,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905679359,7.50575283,156.78,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905680558,54.52765562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905680758,2.51485562,156.8,156.77,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1748905680960,6.3463,156.87,156.79,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905681265,6.3463,156.87,156.81,0.04269168]
["bitfinex-derivatives","SOLF0:USTF0",1748905681761,12.7181,156.87,156.81,0.04269168]
["bitfinex-derivatives","SOLF0:USTF0",1748905682063,47.74,156.89,156.81,7.54844451]
["bitfinex-derivatives","SOLF0:USTF0",1748905682265,7.83519959,156.93,156.81,0.04269168]
["bitfinex-derivatives","SOLF0:USTF0",1748905682266,4.2445,156.92,156.81,0.04269168]
["bitfinex-derivatives","SOLF0:USTF0",1748905682559,7.50575283,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905682763,6.3708,156.9,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905682961,7.50575283,156.9,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905683161,7.83519959,156.93,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905683564,15.34095242,156.93,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905684153,7.83519959,156.93,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905684362,6.3702,156.91,156.86,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748905684564,6.3702,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905684756,7.50575283,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905685356,7.50575283,156.89,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905685664,6.3721,156.86,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905685864,2.089,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905686061,6.3718,156.87,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905686270,7.50575283,156.9,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905686473,2.089,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905686661,7.50575283,156.9,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905686970,9.59475283,156.91,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905687555,9.59475283,156.91,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748905687556,6.3711,156.89,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748905687758,6.3711,156.89,156.85,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1748905687963,2.0642,156.92,156.85,7.55044277]
["bitfinex-derivatives","SOLF0:USTF0",1748905688166,570.11,157.04,156.85,7.55044277]
["bitfinex-derivatives","SOLF0:USTF0",1748905688167,2.2454,156.96,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748905688363,7.50575283,156.92,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905688665,6.3704,156.91,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905689162,6.3705,156.9,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905689467,7.50575283,156.92,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905689666,4.1127,156.95,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905689869,6.3704,156.91,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905690164,7.50575283,156.93,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905690668,2.2454,156.96,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905690873,7.50575283,156.93,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905691065,6.3705,156.9,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905692271,6.3702,156.91,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905693376,6.3705,156.9,156.89,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1748905694969,7.54956864,156.91,156.74,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748905695166,47.72,156.92,156.78,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905695167,7.50575283,156.85,156.78,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905695970,0.04600493,156.83,156.8,0.04249067]
["bitfinex-derivatives","SOLF0:USTF0",1748905696168,0.04600493,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748905696370,0.04600493,156.83,156.8,0.04249067]
["bitfinex-derivatives","SOLF0:USTF0",1748905696875,6.41950493,156.83,156.8,6.41679067]
["bitfinex-derivatives","SOLF0:USTF0",1748905697374,0.04600493,156.83,156.8,0.04249067]
["bitfinex-derivatives","SOLF0:USTF0",1748905698479,7.50575283,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905698779,6.3741,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905699074,0.04600493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905699274,6.41960493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905699665,0.04600493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905699864,6.3742,156.81,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905700470,6.3739,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905700771,7.50575283,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905700970,0.04600493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905701172,7.55175776,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905702276,6.3741,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905702974,6.3742,156.81,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905704178,0.04600493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905704570,6.41940493,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905705277,7.55175776,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905705576,6.374,156.82,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905706675,7.55175776,156.83,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905707378,6.3742,156.81,156.8,0.00757798]
["bitfinex-derivatives","SOLF0:USTF0",1748905708474,6.3742,156.81,156.76,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1748905708674,6.3746,156.8,156.76,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1748905709274,6.3746,156.8,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748905709470,6.3746,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905709471,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905709674,7.55193592,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905710175,13.92663592,156.8,156.77,6.42299295]
["bitfinex-derivatives","SOLF0:USTF0",1748905710371,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905711481,6.42098309,156.8,156.77,6.42289295]
["bitfinex-derivatives","SOLF0:USTF0",1748905712173,6.3751,156.79,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905712479,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905713068,6.3754,156.78,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905714481,6.3751,156.79,156.77,6.42289295]
["bitfinex-derivatives","SOLF0:USTF0",1748905714784,6.3751,156.79,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905715587,6.3754,156.78,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905717379,7.55193592,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905717380,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905717778,0.04618309,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748905718977,0.04618309,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748905719983,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905720982,0.04618309,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748905721180,0.04618309,156.8,156.77,0.04719295]
["bitfinex-derivatives","SOLF0:USTF0",1748905721582,0.04618309,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748905721786,2.2034,156.86,156.79,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905721984,61.69574556,156.87,156.79,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905722286,61.69574556,156.87,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748905722591,6.3728,156.85,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748905722890,6.41638188,156.85,156.81,6.42074976]
["bitfinex-derivatives","SOLF0:USTF0",1748905723082,13.92213471,156.85,156.81,6.42074976]
["bitfinex-derivatives","SOLF0:USTF0",1748905723279,0.04358188,156.85,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748905723780,0.04358188,156.85,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905723982,0.04358188,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748905724889,6.41618188,156.85,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748905725090,0.04358188,156.85,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905725791,0.04358188,156.85,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748905727093,0.04358188,156.85,156.81,6.42074976]
["bitfinex-derivatives","SOLF0:USTF0",1748905727094,6.41638188,156.85,156.81,6.42074976]
["bitfinex-derivatives","SOLF0:USTF0",1748905728192,0.04358188,156.85,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905728384,7.50575283,156.84,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905728886,6.3736,156.83,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905729190,7.50575283,156.84,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905729379,6.3736,156.83,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905729785,7.50575283,156.84,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905729981,6.3738,156.82,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905730187,13.87955283,156.82,156.81,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1748905732189,13.87955283,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905733393,6.3738,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905739096,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905739601,6.3732,156.84,156.81,6.38456208]
["bitfinex-derivatives","SOLF0:USTF0",1748905740199,6.3732,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905740200,7.50575283,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905740393,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905740394,7.50575283,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905740995,13.87955283,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905741198,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905741493,7.54933471,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905741692,7.54933471,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748905742503,6.3732,156.84,156.81,6.38476208]
["bitfinex-derivatives","SOLF0:USTF0",1748905742907,6.3736,156.83,156.81,6.38476208]
["bitfinex-derivatives","SOLF0:USTF0",1748905743094,6.3736,156.83,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905743800,6.3731,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905744192,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905744400,0.04358188,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748905744795,0.04358188,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748905744994,6.41638188,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748905745195,0.04358188,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748905745390,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905746000,0.04358188,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748905746602,0.04358188,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748905747805,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905747806,0.04358188,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748905748798,0.04358188,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748905748998,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905749405,0.04358188,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748905750409,0.04358188,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748905751098,0.04358188,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748905753210,0.04358188,156.85,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905753709,7.50575283,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905754999,6.3734,156.83,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905755405,7.50575283,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905755708,6.3734,156.83,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905755907,7.50575283,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905756304,6.3738,156.83,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905756514,7.50575283,156.84,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905756807,6.3738,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905760005,13.87935283,156.83,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905760510,6.3738,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905762405,13.87955283,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905763314,6.3738,156.82,156.81,0.01076208]
["bitfinex-derivatives","SOLF0:USTF0",1748905763608,6.3764,156.76,156.72,7.88412356]
["bitfinex-derivatives","SOLF0:USTF0",1748905763813,46.42,156.8,156.73,7.88412356]
["bitfinex-derivatives","SOLF0:USTF0",1748905764014,6.3762,156.77,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748905764315,7.50575283,156.77,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748905764522,7.55339561,156.77,156.73,6.42163771]
["bitfinex-derivatives","SOLF0:USTF0",1748905764814,6.3766,156.76,156.73,6.42163771]
["bitfinex-derivatives","SOLF0:USTF0",1748905765009,7.55339561,156.77,156.73,0.04433771]
["bitfinex-derivatives","SOLF0:USTF0",1748905767316,6.3766,156.76,156.73,0.04433771]
["bitfinex-derivatives","SOLF0:USTF0",1748905768018,7.55339561,156.77,156.73,0.04433771]
["bitfinex-derivatives","SOLF0:USTF0",1748905768519,6.377,156.75,156.73,0.04433771]
["bitfinex-derivatives","SOLF0:USTF0",1748905769629,13.88215283,156.76,156.73,0.04433771]
["bitfinex-derivatives","SOLF0:USTF0",1748905769919,13.88215283,156.76,156.73,6.42173771]
["bitfinex-derivatives","SOLF0:USTF0",1748905771316,7.50575283,156.74,156.66,5.92850584]
["bitfinex-derivatives","SOLF0:USTF0",1748905771517,46.42,156.75,156.65,7.88412356]
["bitfinex-derivatives","SOLF0:USTF0",1748905771518,7.50575283,156.7,156.65,7.88412356]
["bitfinex-derivatives","SOLF0:USTF0",1748905772118,7.50575283,156.68,156.65,7.88412356]
["bitfinex-derivatives","SOLF0:USTF0",1748905772420,6.3803,156.66,156.65,7.92780991]
["bitfinex-derivatives","SOLF0:USTF0",1748905772621,13.88605283,156.66,156.65,7.92780991]
["bitfinex-derivatives","SOLF0:USTF0",1748905773314,13.88605283,156.66,156.65,0.04368635]
["bitfinex-derivatives","SOLF0:USTF0",1748905773624,13.88605283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905774726,6.3801,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905774920,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905776317,13.88575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905777420,6.42768841,156.68,156.65,6.39073388]
["bitfinex-derivatives","SOLF0:USTF0",1748905777622,7.50575283,156.67,156.65,6.39073388]
["bitfinex-derivatives","SOLF0:USTF0",1748905778124,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905778721,7.50575283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905779221,13.88605283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905780521,7.50575283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905781229,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905781433,7.50575283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905782720,45.28798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905782922,52.79374124,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905783122,59.17334124,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748905783425,52.79374124,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905783618,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905784623,0.04798841,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748905784813,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905785927,0.04798841,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748905786821,0.04798841,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748905787225,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905787526,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905787917,6.3803,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905791633,6.3801,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905791832,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905792326,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905792526,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905793334,6.3803,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905794332,7.55374124,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905795829,6.3799,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905797031,7.55374124,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905798042,13.93364124,156.68,156.65,6.39053388]
["bitfinex-derivatives","SOLF0:USTF0",1748905798230,7.50575283,156.66,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905798426,0.04798841,156.68,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905798627,7.50575283,156.67,156.65,0.01003388]
["bitfinex-derivatives","SOLF0:USTF0",1748905798832,7.50575283,156.67,156.62,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748905799136,6.3804,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748905799838,6.3804,156.66,156.63,6.42442318]
["bitfinex-derivatives","SOLF0:USTF0",1748905800039,6.381,156.65,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905800347,7.50575283,156.67,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905800526,6.3812,156.64,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905801534,6.3808,156.65,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905801933,0.04798841,156.68,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905802139,6.42788841,156.68,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748905802336,0.04798841,156.68,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748905803033,6.3802,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748905803538,6.3802,156.67,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905803539,0.04798841,156.68,156.63,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1748905803733,0.04798841,156.68,156.63,2.22702318]
["bitfinex-derivatives","SOLF0:USTF0",1748905803934,0.04798841,156.68,156.63,14.08177601]
["bitfinex-derivatives","SOLF0:USTF0",1748905804134,0.04798841,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748905804442,51.14575283,156.76,156.67,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905804635,6.3768,156.75,156.67,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905805043,51.14575283,156.76,156.68,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905805234,6.3771,156.74,156.67,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905805535,0.04638393,156.72,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905805945,0.04638393,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748905814831,0.04638393,156.72,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905815840,6.3783,156.71,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905816638,6.3787,156.7,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905817141,13.88445283,156.7,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905817636,6.3787,156.7,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905817835,49.9985,156.71,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905818038,43.62,156.71,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905818240,0.04638393,156.72,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905818441,7.55213676,156.72,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905818641,6.3787,156.71,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905819446,13.88445283,156.7,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905820142,6.3787,156.7,156.69,0.04304252]
["bitfinex-derivatives","SOLF0:USTF0",1748905822545,6.3787,156.7,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905826049,6.42448393,156.72,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905826248,0.04638393,156.72,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905826550,6.3784,156.71,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905826746,0.04638393,156.72,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905827245,6.3787,156.7,156.69,0.01008219]
["bitfinex-derivatives","SOLF0:USTF0",1748905829458,6.3801,156.67,156.62,46.17397415]
["bitfinex-derivatives","SOLF0:USTF0",1748905829750,6.3801,156.67,156.62,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748905830060,7.50575283,156.68,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748905830260,7.50575283,156.68,156.62,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748905830261,6.3805,156.66,156.62,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748905830557,6.42113748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905830750,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905831251,6.42113748,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748905832853,6.42113748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905832854,7.54639031,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905833850,6.3815,156.64,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905834855,6.3809,156.65,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905835062,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905836159,0.04063748,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748905843754,0.04063748,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748905844551,0.04063748,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748905846166,0.04063748,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748905846462,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905847363,6.42103748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905847564,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905847961,0.04063748,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748905848163,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905848761,6.42103748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905848960,6.42103748,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748905849368,6.42103748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905849567,6.42103748,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748905849765,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905850767,6.42093748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905850955,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905851361,6.3808,156.65,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748905852165,6.42113748,156.66,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748905853573,0.04063748,156.66,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748905854072,0.04063748,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748905854369,7.50575283,156.65,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905854566,6.3816,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905854762,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905854958,7.50575283,156.65,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905855158,6.3813,156.64,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905856168,0.04063748,156.66,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905856370,7.50575283,156.64,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905857266,6.3816,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905858070,6.3812,156.64,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905860666,6.3816,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905860968,13.88735283,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905862276,6.3816,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905863174,6.3813,156.64,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905863882,6.3816,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905864176,13.88735283,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905865279,55.92735283,156.63,156.62,2.60167152]
["bitfinex-derivatives","SOLF0:USTF0",1748905866080,55.92735283,156.63,156.62,2.55543281]
["bitfinex-derivatives","SOLF0:USTF0",1748905866266,55.92735283,156.63,156.6,5.91767315]
["bitfinex-derivatives","SOLF0:USTF0",1748905866267,6.3824,156.61,156.6,5.91767315]
["bitfinex-derivatives","SOLF0:USTF0",1748905866466,7.50575283,156.61,156.55,5.95547717]
["bitfinex-derivatives","SOLF0:USTF0",1748905866671,42.04,156.63,156.55,5.95547717]
["bitfinex-derivatives","SOLF0:USTF0",1748905866872,7.50575283,156.59,156.55,5.95547717]
["bitfinex-derivatives","SOLF0:USTF0",1748905867070,7.50575283,156.57,156.51,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748905867278,0.04476022,156.56,156.52,0.0467184]
["bitfinex-derivatives","SOLF0:USTF0",1748905867584,0.04476022,156.56,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905867585,7.50575283,156.55,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905868481,13.89085283,156.55,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905869282,7.50575283,156.55,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905870287,42.08341836,156.56,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905870585,49.58917119,156.56,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905871086,55.97357119,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748905871481,7.50575283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905871680,13.89105283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905871881,7.50575283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905872082,13.89105283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905873683,7.50575283,156.54,156.52,6.43445831]
["bitfinex-derivatives","SOLF0:USTF0",1748905873888,7.50575283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905874981,13.89125283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905875183,7.50575283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905875986,6.3856,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905877580,7.50575283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905879293,13.89135283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905879593,7.50575283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905879780,13.89135283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905880487,13.89135283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905880788,6.3856,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905881089,13.89135283,156.53,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905883188,42.08341836,156.56,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905883390,7.50575283,156.54,156.52,0.04845831]
["bitfinex-derivatives","SOLF0:USTF0",1748905884793,7.50575283,156.54,156.39,7.89058618]
["bitfinex-derivatives","SOLF0:USTF0",1748905885094,7.50575283,156.49,156.4,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905885295,7.50575283,156.47,156.4,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905885698,7.50575283,156.45,156.38,48.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748905885897,6.3901,156.43,156.41,88.77772645]
["bitfinex-derivatives","SOLF0:USTF0",1748905886094,7.50575283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905887198,6.3901,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905887898,13.89565283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905888092,7.50575283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905888895,13.89575283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905890003,13.89575283,156.43,156.41,6.43692159]
["bitfinex-derivatives","SOLF0:USTF0",1748905890301,13.89575283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905890697,7.50575283,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905891294,7.50575283,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748905891599,49.56575283,156.44,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905891798,49.56575283,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748905892299,42.06,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748905894005,55.95515283,156.44,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905894699,55.95515283,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748905895706,42.06,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748905895897,49.56575283,156.44,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905896703,7.50575283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905897505,42.06,156.44,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905897706,49.56575283,156.44,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905898807,49.56575283,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748905900002,55.95515283,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748905900910,48.4494,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748905901210,55.95515283,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748905901608,6.3898,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905901809,7.50575283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905902113,13.89585283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905905814,6.3901,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905906017,13.89585283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905910509,6.3899,156.43,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905910710,7.50575283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905911716,13.89585283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905912823,6.3901,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905913117,13.89585283,156.42,156.41,0.04652159]
["bitfinex-derivatives","SOLF0:USTF0",1748905914925,7.50575283,156.42,156.41,6.43702159]
["bitfinex-derivatives","SOLF0:USTF0",1748905915128,49.56575283,156.44,156.37,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905915318,7.50575283,156.44,156.37,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905915522,54.79445283,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748905915824,54.79445283,156.46,156.37,7.50575283]
["bitfinex-derivatives","SOLF0:USTF0",1748905916020,0.04033819,156.43,156.4,0.04873681]
["bitfinex-derivatives","SOLF0:USTF0",1748905916723,0.04033819,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748905918424,0.04033819,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748905918632,0.04033819,156.43,156.4,0.04873681]
["bitfinex-derivatives","SOLF0:USTF0",1748905918816,0.04033819,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748905920424,0.04033819,156.43,156.4,0.04873681]
["bitfinex-derivatives","SOLF0:USTF0",1748905920425,0.04033819,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748905923528,39.4,156.5,156.4,7.55448964]
["bitfinex-derivatives","SOLF0:USTF0",1748905923723,7.50575283,156.49,156.41,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748905924027,13.89305283,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748905924223,7.50575283,156.49,156.42,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1748905924423,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905925027,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905928630,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905929134,6.3889,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905929830,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905930036,6.3887,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905930838,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905931028,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905931230,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905931427,7.55245925,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748905932237,0.04670642,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748905932440,6.43480642,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748905932638,6.43480642,156.47,156.44,6.43643398]
["bitfinex-derivatives","SOLF0:USTF0",1748905932839,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905933337,0.04670642,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748905933935,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905935532,0.04670642,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748905935739,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905936238,0.04670642,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748905936543,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905936735,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905937733,0.04670642,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748905938134,6.43480642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905938435,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905940131,13.94065925,156.47,156.44,6.43643398]
["bitfinex-derivatives","SOLF0:USTF0",1748905941638,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905942435,6.3887,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905942835,13.94065925,156.47,156.44,6.43653398]
["bitfinex-derivatives","SOLF0:USTF0",1748905943744,6.3885,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905944942,6.3885,156.46,156.44,6.43653398]
["bitfinex-derivatives","SOLF0:USTF0",1748905945440,6.3889,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905945654,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905947135,7.50575283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905947343,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905947948,6.3885,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905949935,6.3889,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905950346,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905952150,39.4,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905952339,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905952651,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905952850,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905953053,7.50575283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905956055,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905956955,7.50575283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905957948,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905958850,7.50575283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905960053,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905962546,0.04670642,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905962856,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905963257,13.94075925,156.47,156.44,6.43633398]
["bitfinex-derivatives","SOLF0:USTF0",1748905964853,6.3886,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905965151,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905965556,6.3888,156.46,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905965752,7.55245925,156.47,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905966053,6.3889,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905966256,13.89465283,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905966647,13.90794117,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905967357,13.90824568,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905967556,13.90940052,156.45,156.44,0.04733398]
["bitfinex-derivatives","SOLF0:USTF0",1748905967758,13.90942954,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905972559,7.52052954,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905973053,7.52052954,156.46,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905973652,13.90902954,156.46,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905973855,6.3885,156.46,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905974058,7.56723596,156.47,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905974258,13.95573596,156.47,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905974661,7.56723596,156.47,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905975463,6.3887,156.46,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905977466,7.52052954,156.46,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905977966,13.90932954,156.46,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905978668,6.3889,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905979565,13.90922954,156.46,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905979869,7.52052954,156.46,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905980270,6.3889,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905981364,0.04670642,156.47,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905981569,7.56723596,156.47,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905981969,13.95563596,156.47,156.44,6.40019457]
["bitfinex-derivatives","SOLF0:USTF0",1748905985265,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905992570,6.3889,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905992778,7.52052954,156.46,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905994084,13.90922954,156.46,156.44,6.40039457]
["bitfinex-derivatives","SOLF0:USTF0",1748905995374,0.04670642,156.47,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905995980,0.04670642,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748905999175,0.04670642,156.47,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905999370,7.56723596,156.47,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748905999576,7.52052954,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748906000179,6.3889,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748906000385,13.90942954,156.45,156.44,0.01109457]
["bitfinex-derivatives","SOLF0:USTF0",1748906001078,7.52052954,156.45,156.37,13.918467]
["bitfinex-derivatives","SOLF0:USTF0",1748906001280,7.52052954,156.42,156.37,5.97049016]
["bitfinex-derivatives","SOLF0:USTF0",1748906001476,7.52052954,156.42,156.36,5.97049016]
["bitfinex-derivatives","SOLF0:USTF0",1748906001678,7.52052954,156.4,156.36,5.97049016]
["bitfinex-derivatives","SOLF0:USTF0",1748906002187,7.56419239,156.4,156.36,6.01133369]
["bitfinex-derivatives","SOLF0:USTF0",1748906002375,0.04366285,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748906004088,0.04366285,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906004679,0.04366285,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906006688,7.56419239,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906007891,7.56419239,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906008579,7.56419239,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748906009092,7.56419239,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906009284,13.95509239,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748906009685,7.56419239,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906010389,0.04366285,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906011998,0.04366285,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748906012391,0.04366285,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906012595,0.04366285,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906014489,6.43466285,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906014896,6.43466285,156.4,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748906015394,6.3914,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748906015990,6.43476285,156.4,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748906018794,6.43476285,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906019395,13.95529239,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906019888,6.3914,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748906020296,7.56419239,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906020502,7.52052954,156.38,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906021493,13.91252954,156.38,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906022098,0.04366285,156.4,156.36,0.04084353]
["bitfinex-derivatives","SOLF0:USTF0",1748906022295,5.93446504,156.45,156.39,7.52052954]
["bitfinex-derivatives","SOLF0:USTF0",1748906022494,38.62,156.49,156.39,7.52052954]
["bitfinex-derivatives","SOLF0:USTF0",1748906022696,7.52052954,156.48,156.36,40.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748906022896,38.62,156.49,156.41,7.52052954]
["bitfinex-derivatives","SOLF0:USTF0",1748906023106,38.62,156.49,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748906023292,0.04776518,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748906024100,7.93906359,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906024292,0.04776518,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906034405,6.518e-05,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906041803,6.518e-05,156.47,156.46,13.90902954]
["bitfinex-derivatives","SOLF0:USTF0",1748906049319,6.518e-05,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906052311,6.518e-05,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748906052514,6.518e-05,156.47,156.44,38.66283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906052817,6.518e-05,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906061127,6.518e-05,156.47,156.44,38.66283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906061725,6.518e-05,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906080934,6.518e-05,156.47,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906081132,7.51881593,156.47,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906081335,7.51903856,156.47,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906082242,6.3887,156.46,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906082546,7.51903856,156.47,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906083439,6.3888,156.46,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906083630,7.51903856,156.47,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906084235,6.3889,156.45,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906085950,13.90787338,156.45,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906086935,7.51897338,156.45,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906087336,7.51897338,156.45,156.44,6.43213583]
["bitfinex-derivatives","SOLF0:USTF0",1748906088943,7.51897338,156.45,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906089336,13.90787338,156.45,156.44,0.04283583]
["bitfinex-derivatives","SOLF0:USTF0",1748906092437,45.97897338,156.45,156.38,5.9677271]
["bitfinex-derivatives","SOLF0:USTF0",1748906092743,7.51897338,156.42,156.37,90.12465988]
["bitfinex-derivatives","SOLF0:USTF0",1748906092947,13.90927338,156.42,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748906093341,0.04773489,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906093647,7.56670827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906094045,0.04773489,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906094244,6.3906,156.41,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906095245,7.56670827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906095636,7.56670827,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748906095846,7.56670827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906096241,7.56670827,156.42,156.39,6.43168104]
["bitfinex-derivatives","SOLF0:USTF0",1748906096442,13.95700827,156.42,156.39,6.43168104]
["bitfinex-derivatives","SOLF0:USTF0",1748906098247,7.56670827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906099244,6.3907,156.41,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906100351,13.95700827,156.42,156.39,6.43178104]
["bitfinex-derivatives","SOLF0:USTF0",1748906100748,7.56670827,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906101149,7.56670827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906101355,7.56670827,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748906101356,13.95700827,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748906101855,13.95700827,156.42,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906102054,6.3906,156.41,156.39,6.43158104]
["bitfinex-derivatives","SOLF0:USTF0",1748906103359,13.90987338,156.4,156.39,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1748906103969,13.90987338,156.4,156.34,10.47620775]
["bitfinex-derivatives","SOLF0:USTF0",1748906103970,7.51897338,156.4,156.34,10.47620775]
["bitfinex-derivatives","SOLF0:USTF0",1748906104159,7.51897338,156.36,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906104356,13.91177338,156.36,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906105064,6.43986124,156.37,156.34,8.94707415]
["bitfinex-derivatives","SOLF0:USTF0",1748906105269,13.95883462,156.37,156.34,8.94707415]
["bitfinex-derivatives","SOLF0:USTF0",1748906105764,7.56653462,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906106161,0.04756124,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748906106390,38.46,156.41,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748906106570,13.4501794,156.44,156.36,45.87897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906106865,13.4501794,156.44,156.38,7.51897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906106866,5.93120602,156.44,156.38,7.51897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906107066,13.4501794,156.44,156.36,45.87897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906107263,13.4501794,156.44,156.36,51.83556212]
["bitfinex-derivatives","SOLF0:USTF0",1748906107563,0.04109969,156.42,156.38,0.04186684]
["bitfinex-derivatives","SOLF0:USTF0",1748906107870,0.04109969,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906109558,13.95037307,156.42,156.38,0.04186684]
["bitfinex-derivatives","SOLF0:USTF0",1748906109974,7.56007307,156.42,156.38,0.04186684]
["bitfinex-derivatives","SOLF0:USTF0",1748906110472,7.56007307,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748906111668,0.04109969,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906114368,0.04109969,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748906114967,0.04109969,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906117272,0.04109969,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748906120577,0.04109969,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906126080,38.36,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748906127778,45.87897338,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906128971,52.26807338,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906132688,6.3893,156.44,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906132980,45.87897338,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906133493,52.26807338,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906134384,52.26807338,156.45,156.43,6.43450683]
["bitfinex-derivatives","SOLF0:USTF0",1748906134580,45.87897338,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906135089,38.36,156.45,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906135290,0.04648387,156.46,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906136086,0.04648387,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748906136595,0.04648387,156.46,156.43,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1748906137492,0.04648387,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748906138496,0.04648387,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748906151696,8.387e-05,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748906161007,8.387e-05,156.46,156.45,13.90787338]
["bitfinex-derivatives","SOLF0:USTF0",1748906162610,173.70215461,156.58,156.45,34.22241525]
["bitfinex-derivatives","SOLF0:USTF0",1748906162814,181.22112799,156.58,156.5,7.51897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906163015,167.31845461,156.58,156.5,7.51897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906163216,174.83742799,156.58,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748906163507,174.88198042,156.58,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748906163713,174.88198042,156.58,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906163900,181.26558042,156.58,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906164513,175.32342835,156.58,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906165515,6.384,156.57,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906166015,175.32362835,156.58,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906167417,6.3841,156.57,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906167622,168.93982835,156.58,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906168018,6.384,156.57,156.55,0.04517539]
["bitfinex-derivatives","SOLF0:USTF0",1748906168617,7.51897338,156.56,156.46,8.01422382]
["bitfinex-derivatives","SOLF0:USTF0",1748906168817,7.51897338,156.52,156.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748906169016,7.51897338,156.52,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748906169320,7.51897338,156.52,156.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748906169520,7.51897338,156.52,156.45,7.51897338]
["bitfinex-derivatives","SOLF0:USTF0",1748906169715,0.0433886,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748906171217,0.0433886,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748906178430,0.0433886,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748906179628,6.4302886,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748906179829,0.0433886,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748906180223,0.0433886,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748906183432,6.4301886,156.5,156.47,6.43345203]
["bitfinex-derivatives","SOLF0:USTF0",1748906183630,6.4301886,156.5,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906183925,6.4301886,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748906184130,0.0433886,156.5,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906184531,0.0433886,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748906187435,0.0433886,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748906198144,0.0433886,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748906198332,0.0433886,156.5,156.47,38.06575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906198738,0.0433886,156.5,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748906199045,0.0433886,156.5,156.47,38.06575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906199244,0.0433886,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748906206435,8.86e-05,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748906210847,8.86e-05,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748906211046,7.51906198,156.5,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906211856,7.51897338,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906213148,8.86e-05,156.5,156.47,6.43355203]
["bitfinex-derivatives","SOLF0:USTF0",1748906213445,7.51897338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906214154,7.51897338,156.49,156.47,6.43375203]
["bitfinex-derivatives","SOLF0:USTF0",1748906215057,7.51897338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906216460,13.90627338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906216754,7.51897338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906217761,13.90627338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906219765,6.3877,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906222359,51.74637338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906223373,45.35897338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906223758,51.74627338,156.49,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906224764,6.3877,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906227369,7.51897338,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906229265,13.90667338,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906229867,7.51897338,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906230869,13.90667338,156.48,156.47,0.04575203]
["bitfinex-derivatives","SOLF0:USTF0",1748906235671,6.3894,156.44,156.39,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748906235977,6.3894,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748906236172,6.3894,156.44,156.39,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748906236173,6.3896,156.44,156.39,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748906236369,7.51897338,156.45,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748906236676,7.51897338,156.43,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906237866,7.51897338,156.43,156.41,6.43937557]
["bitfinex-derivatives","SOLF0:USTF0",1748906238875,7.56062237,156.44,156.41,6.43937557]
["bitfinex-derivatives","SOLF0:USTF0",1748906240471,0.04164899,156.44,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906240874,0.04164899,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906241477,0.04164899,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748906246085,0.04164899,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748906246677,0.04164899,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748906246874,13.94992237,156.44,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906247081,7.56062237,156.44,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906247469,6.3897,156.43,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906248075,7.56062237,156.44,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906248283,7.51897338,156.42,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906251070,13.90907338,156.42,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906254584,7.51897338,156.42,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906255681,13.90907338,156.42,156.41,0.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1748906257281,0.04164899,156.44,156.35,53.55334125]
["bitfinex-derivatives","SOLF0:USTF0",1748906257483,7.51897338,156.38,156.35,15.87334125]
["bitfinex-derivatives","SOLF0:USTF0",1748906257675,7.51897338,156.36,156.35,15.87334125]
["bitfinex-derivatives","SOLF0:USTF0",1748906258281,7.51897338,156.36,156.34,2.59960713]
["bitfinex-derivatives","SOLF0:USTF0",1748906258477,5.95119943,156.43,156.34,2.59960713]
["bitfinex-derivatives","SOLF0:USTF0",1748906258682,5.95119943,156.43,156.36,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906259084,5.95119943,156.43,156.38,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906259285,5.95119943,156.43,156.39,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906259584,5.95119943,156.42,156.39,7.56579093]
["bitfinex-derivatives","SOLF0:USTF0",1748906259887,0.04448705,156.43,156.39,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1748906260189,0.04448705,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906261179,7.5198837,156.49,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748906261387,7.5198837,156.49,156.41,5.96336034]
["bitfinex-derivatives","SOLF0:USTF0",1748906261589,41.7625,156.5,156.41,45.61626034]
["bitfinex-derivatives","SOLF0:USTF0",1748906261783,49.2823837,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748906261990,49.2823837,156.5,156.41,45.61626034]
["bitfinex-derivatives","SOLF0:USTF0",1748906262195,0.04851809,156.47,156.44,0.04441408]
["bitfinex-derivatives","SOLF0:USTF0",1748906262792,0.04851809,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906269595,7.56840179,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748906271997,0.04851809,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748906273192,37.5,156.53,156.44,0.04441408]
["bitfinex-derivatives","SOLF0:USTF0",1748906273398,45.0198837,156.53,156.45,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906273697,45.0198837,156.53,156.44,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906273902,45.0198837,156.53,156.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748906274396,0.04279115,156.51,156.47,0.04085405]
["bitfinex-derivatives","SOLF0:USTF0",1748906275204,0.04279115,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748906276303,37.5,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748906276499,37.5,156.56,156.48,9.6316837]
["bitfinex-derivatives","SOLF0:USTF0",1748906276701,37.5,156.56,156.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748906276898,14.31066587,156.58,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748906277097,7.5198837,156.57,156.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748906277302,14.31066587,156.58,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906277303,0.04902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906277503,0.04902621,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748906278409,0.04902621,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748906279008,0.04902621,156.55,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748906280703,0.04902621,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748906281509,0.04902621,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748906283512,0.04902621,156.55,156.51,7.56678497]
["bitfinex-derivatives","SOLF0:USTF0",1748906284114,0.04902621,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748906284409,0.04902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906284712,7.5198837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906286019,6.3857,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906286421,7.5198837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906286618,13.9053837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906287113,37.52902621,156.55,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748906287314,37.52902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906287815,7.5198837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906288213,45.04890991,156.55,156.51,6.43330127]
["bitfinex-derivatives","SOLF0:USTF0",1748906289221,51.43370991,156.55,156.51,6.43330127]
["bitfinex-derivatives","SOLF0:USTF0",1748906290312,51.43370991,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906290519,37.52902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906290721,45.04890991,156.55,156.51,6.43300127]
["bitfinex-derivatives","SOLF0:USTF0",1748906291321,51.43400991,156.55,156.51,6.43300127]
["bitfinex-derivatives","SOLF0:USTF0",1748906291620,51.43400991,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906291817,7.5198837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906294120,13.9055837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906294325,7.5198837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906294922,37.52902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906295127,7.5198837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906295932,37.52902621,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748906296123,37.44902621,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748906296324,37.44902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906296521,0.04902621,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748906297421,0.04902621,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748906298925,0.04902621,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906299327,7.56890991,156.55,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906300426,6.3853,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906301824,37.4,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906302027,7.5198837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906302226,6.386,156.52,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906302625,7.5198837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906303026,13.9055837,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906305236,43.7853,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906305424,51.3051837,156.54,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906306229,6.3856,156.53,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906308237,6.386,156.52,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906308836,13.9058837,156.52,156.51,0.04690127]
["bitfinex-derivatives","SOLF0:USTF0",1748906309036,140.2198837,156.52,156.42,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748906309338,7.5198837,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748906309525,13.9079837,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748906310034,13.9529816,156.47,156.44,6.43744953]
["bitfinex-derivatives","SOLF0:USTF0",1748906310628,6.4330979,156.47,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748906310827,7.5648816,156.47,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748906311037,7.5648816,156.47,156.44,0.04844953]
["bitfinex-derivatives","SOLF0:USTF0",1748906312933,13.9529816,156.47,156.44,0.04844953]
["bitfinex-derivatives","SOLF0:USTF0",1748906314844,7.5198837,156.45,156.44,0.04844953]
["bitfinex-derivatives","SOLF0:USTF0",1748906315739,13.9087837,156.45,156.44,0.04844953]
["bitfinex-derivatives","SOLF0:USTF0",1748906316835,7.5198837,156.45,156.37,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1748906317039,7.5198837,156.39,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906317238,7.5198837,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906317732,7.5198837,156.37,156.34,8.99460804]
["bitfinex-derivatives","SOLF0:USTF0",1748906317733,7.5650911,156.37,156.34,8.99460804]
["bitfinex-derivatives","SOLF0:USTF0",1748906320341,7.5650911,156.37,156.34,2.60130804]
["bitfinex-derivatives","SOLF0:USTF0",1748906320942,0.0452074,156.37,156.34,2.60130804]
["bitfinex-derivatives","SOLF0:USTF0",1748906321347,0.0452074,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748906330350,37.38,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906330554,44.8998837,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906332049,44.8998837,156.42,156.4,6.43111796]
["bitfinex-derivatives","SOLF0:USTF0",1748906332252,44.8998837,156.42,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906332759,44.8998837,156.42,156.4,6.43101796]
["bitfinex-derivatives","SOLF0:USTF0",1748906333652,44.8998837,156.42,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906334555,51.2900837,156.42,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906334757,44.8998837,156.42,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906335764,6.3905,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906338264,7.5198837,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906338764,13.9103837,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906338959,2.1311094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906338960,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906339459,0.0441094,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906339660,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906339864,0.0441094,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906342367,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906344168,0.0441094,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906344668,6.3902,156.42,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906345776,7.5198837,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906347474,13.9103837,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906348065,7.5198837,156.41,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906350770,37.38,156.42,156.4,6.43111796]
["bitfinex-derivatives","SOLF0:USTF0",1748906350984,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906352084,0.0441094,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906353172,0.0441094,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906353382,7.5639931,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906353884,0.0441094,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748906354075,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906355081,0.0441094,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748906355782,6.4339094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906357380,7.5639931,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906357880,13.9537931,156.43,156.4,6.43111796]
["bitfinex-derivatives","SOLF0:USTF0",1748906358786,0.0441094,156.43,156.4,6.43111796]
["bitfinex-derivatives","SOLF0:USTF0",1748906358978,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906359477,0.0441094,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748906359678,0.0441094,156.43,156.4,0.04031796]
["bitfinex-derivatives","SOLF0:USTF0",1748906359874,0.0441094,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906364277,37.3,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748906365077,37.3,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748906365278,0.04180488,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748906365485,0.04180488,156.49,156.46,0.04039273]
["bitfinex-derivatives","SOLF0:USTF0",1748906366190,0.04180488,156.49,156.46,6.42849273]
["bitfinex-derivatives","SOLF0:USTF0",1748906367587,0.04180488,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748906368694,0.04180488,156.49,156.46,6.42869273]
["bitfinex-derivatives","SOLF0:USTF0",1748906369395,0.04180488,156.49,156.46,0.04039273]
["bitfinex-derivatives","SOLF0:USTF0",1748906369396,7.5198837,156.48,156.46,0.04039273]
["bitfinex-derivatives","SOLF0:USTF0",1748906373503,6.3881,156.47,156.46,0.04039273]
["bitfinex-derivatives","SOLF0:USTF0",1748906373992,6.3881,156.47,156.4,5.96211506]
["bitfinex-derivatives","SOLF0:USTF0",1748906373993,43.68,156.47,156.4,5.96211506]
["bitfinex-derivatives","SOLF0:USTF0",1748906374195,7.5198837,156.41,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748906374385,7.5198837,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748906374981,0.04054474,156.37,156.34,2.59892095]
["bitfinex-derivatives","SOLF0:USTF0",1748906375192,136.8804,156.46,156.34,10.11880465]
["bitfinex-derivatives","SOLF0:USTF0",1748906375193,7.5198837,156.42,156.34,10.11880465]
["bitfinex-derivatives","SOLF0:USTF0",1748906375390,37.28,156.43,156.34,10.11880465]
["bitfinex-derivatives","SOLF0:USTF0",1748906375391,37.28,156.43,156.34,10.07385785]
["bitfinex-derivatives","SOLF0:USTF0",1748906375595,51.1895837,156.43,156.34,10.07385785]
["bitfinex-derivatives","SOLF0:USTF0",1748906376186,0.04653015,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748906376392,0.04653015,156.4,156.37,6.43854996]
["bitfinex-derivatives","SOLF0:USTF0",1748906376895,0.04653015,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906377194,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906377493,0.04653015,156.4,156.37,6.43864996]
["bitfinex-derivatives","SOLF0:USTF0",1748906378701,0.04653015,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748906379494,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906380494,0.04653015,156.4,156.37,6.43854996]
["bitfinex-derivatives","SOLF0:USTF0",1748906380689,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906381796,0.04653015,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748906382397,0.04653015,156.4,156.37,12.90574996]
["bitfinex-derivatives","SOLF0:USTF0",1748906382699,0.04653015,156.4,156.37,6.51394996]
["bitfinex-derivatives","SOLF0:USTF0",1748906382991,0.04653015,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748906383195,0.04653015,156.4,156.37,6.51394996]
["bitfinex-derivatives","SOLF0:USTF0",1748906383499,0.04653015,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748906384195,0.04653015,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748906387094,0.04653015,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748906387398,0.04653015,156.4,156.37,6.51394996]
["bitfinex-derivatives","SOLF0:USTF0",1748906387601,0.04653015,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748906391805,0.04653015,156.4,156.37,6.51394996]
["bitfinex-derivatives","SOLF0:USTF0",1748906392105,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906393006,0.04653015,156.4,156.37,6.43864996]
["bitfinex-derivatives","SOLF0:USTF0",1748906393399,0.04653015,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748906393595,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906394602,0.04653015,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748906394803,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906395003,0.04653015,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748906395208,0.04653015,156.4,156.37,0.04674996]
["bitfinex-derivatives","SOLF0:USTF0",1748906395606,0.04653015,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748906399918,7.5198837,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748906401514,37.24638567,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748906401704,43.63528567,156.45,156.41,6.43460106]
["bitfinex-derivatives","SOLF0:USTF0",1748906403515,43.63528567,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906404206,37.24638567,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748906404612,37.24638567,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748906404810,0.04638567,156.45,156.41,0.04450106]
["bitfinex-derivatives","SOLF0:USTF0",1748906405321,0.04638567,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748906413023,8.567e-05,156.45,156.44,13.9091837]
["bitfinex-derivatives","SOLF0:USTF0",1748906414519,8.567e-05,156.45,156.44,16.1256837]
["bitfinex-derivatives","SOLF0:USTF0",1748906415924,37.1,156.53,156.44,9.7363837]
["bitfinex-derivatives","SOLF0:USTF0",1748906416125,5.91893773,156.54,156.47,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906417129,5.91893773,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748906417826,5.91893773,156.54,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748906418027,5.91893773,156.54,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906418828,5.91893773,156.54,156.49,7.56282992]
["bitfinex-derivatives","SOLF0:USTF0",1748906419526,5.91893773,156.54,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748906419732,13.43882143,156.54,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906420225,19.82412143,156.54,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748906420830,13.43882143,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748906422428,19.82402143,156.54,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748906423332,5.91893773,156.54,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906425128,7.5198837,156.53,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906425834,6.3863,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906426528,6.3866,156.51,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906426736,13.9064837,156.51,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906426935,7.5198837,156.51,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906427435,6.3868,156.5,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906428238,6.3866,156.51,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906428433,13.9064837,156.51,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906429936,43.4662,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906430255,37.08,156.52,156.49,6.43014622]
["bitfinex-derivatives","SOLF0:USTF0",1748906430433,44.5998837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906431036,44.5998837,156.52,156.49,6.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1748906431341,44.5998837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906432037,44.5998837,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748906432431,44.5998837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906432630,44.5998837,156.52,156.49,6.43014622]
["bitfinex-derivatives","SOLF0:USTF0",1748906433034,44.5998837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906433348,13.43882143,156.54,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748906434142,13.43882143,156.54,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906434640,19.82422143,156.54,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906434943,19.82422143,156.54,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748906435244,7.5198837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906435941,7.5198837,156.52,156.49,6.42984622]
["bitfinex-derivatives","SOLF0:USTF0",1748906436138,7.5198837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906436337,7.5198837,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748906437145,7.5198837,156.52,156.49,6.43004622]
["bitfinex-derivatives","SOLF0:USTF0",1748906437537,7.5198837,156.52,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906437736,7.5198837,156.52,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906438744,13.9055837,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748906439044,13.9055837,156.53,156.49,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1748906439236,13.9055837,156.53,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906439440,6.3861,156.52,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906439635,7.5198837,156.53,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906439835,13.9057837,156.53,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906440030,7.5198837,156.53,156.49,6.42994622]
["bitfinex-derivatives","SOLF0:USTF0",1748906440535,13.9056837,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748906441244,19.82412143,156.54,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748906442144,5.91893773,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748906442540,5.91893773,156.54,156.49,7.56282992]
["bitfinex-derivatives","SOLF0:USTF0",1748906442735,5.91893773,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748906443140,5.91893773,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748906443946,5.91893773,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748906445038,5.91893773,156.54,156.52,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906445039,9.7348837,156.61,156.54,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906445241,2.215,156.61,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906445447,9.7348837,156.61,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748906446139,16.1172837,156.61,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748906446646,9.7348837,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748906447247,2.215,156.61,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748906447548,2.215,156.61,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906447750,16.1174837,156.61,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906447946,9.7348837,156.61,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906448142,2.215,156.61,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906448445,48.7648837,156.62,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906448946,44.4798837,156.62,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906449344,44.4798837,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748906449543,36.96,156.62,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906451848,7.5198837,156.63,156.56,0.04720946]
["bitfinex-derivatives","SOLF0:USTF0",1748906452044,7.5198837,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748906452444,7.5198837,156.63,156.6,6.42942694]
["bitfinex-derivatives","SOLF0:USTF0",1748906453245,36.94,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906453444,44.4598837,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906453743,7.5198837,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906454849,7.5198837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906455449,7.5198837,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906457249,7.5198837,156.64,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748906457656,36.94,156.65,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906457950,563.6086837,156.66,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906457951,11.7886837,156.66,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906458552,7.5198837,156.65,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906458748,7.5198837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906460248,7.5198837,156.62,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906460647,7.5198837,156.62,156.6,6.42972694]
["bitfinex-derivatives","SOLF0:USTF0",1748906460947,7.5198837,156.62,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906461253,44.4598837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906462258,44.4598837,156.64,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748906462457,44.4598837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906462955,50.8410837,156.64,156.6,6.42942694]
["bitfinex-derivatives","SOLF0:USTF0",1748906463357,44.4598837,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906464349,36.94,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906464858,36.94,156.64,156.6,6.42962694]
["bitfinex-derivatives","SOLF0:USTF0",1748906465053,44.4598837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906466547,44.4598837,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906468261,36.94,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906469158,36.94,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748906469547,36.94,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906470452,36.94,156.64,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748906470657,36.94,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906471255,36.94,156.64,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748906471454,44.4598837,156.64,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748906471856,44.4598837,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906471857,36.94,156.64,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906472050,36.94,156.67,156.6,0.04702694]
["bitfinex-derivatives","SOLF0:USTF0",1748906472250,36.94,156.67,156.62,0.04469184]
["bitfinex-derivatives","SOLF0:USTF0",1748906472455,7.5198837,156.65,156.62,0.04469184]
["bitfinex-derivatives","SOLF0:USTF0",1748906473553,43.3201,156.67,156.62,6.42659184]
["bitfinex-derivatives","SOLF0:USTF0",1748906473760,7.5198837,156.65,156.62,6.42659184]
["bitfinex-derivatives","SOLF0:USTF0",1748906474361,7.5198837,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748906474765,13.9001837,156.66,156.62,6.42649184]
["bitfinex-derivatives","SOLF0:USTF0",1748906475464,6.3803,156.66,156.62,6.42649184]
["bitfinex-derivatives","SOLF0:USTF0",1748906475667,36.94,156.67,156.62,0.04469184]
["bitfinex-derivatives","SOLF0:USTF0",1748906475854,39.0271,156.73,156.64,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906476055,7.5198837,156.72,156.67,0.04726239]
["bitfinex-derivatives","SOLF0:USTF0",1748906476357,39.0271,156.73,156.67,0.04726239]
["bitfinex-derivatives","SOLF0:USTF0",1748906476863,7.91296849,156.74,156.68,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906477065,7.91296849,156.73,156.7,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906477259,48.66945273,156.78,156.7,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906477260,48.66945273,156.78,156.7,0.04346664]
["bitfinex-derivatives","SOLF0:USTF0",1748906478358,56.18933643,156.78,156.7,0.04346664]
["bitfinex-derivatives","SOLF0:USTF0",1748906478660,48.66945273,156.78,156.7,0.04346664]
["bitfinex-derivatives","SOLF0:USTF0",1748906478960,56.18933643,156.78,156.7,0.04346664]
["bitfinex-derivatives","SOLF0:USTF0",1748906479160,7.5198837,156.76,156.7,0.04346664]
["bitfinex-derivatives","SOLF0:USTF0",1748906479368,7.5198837,156.76,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906480160,43.1757,156.78,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906480366,0.04351161,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906480764,0.04351161,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906480965,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906481457,0.04351161,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906482161,0.04351161,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748906482667,0.04351161,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906482868,0.04351161,156.75,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748906483058,0.04351161,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906483461,0.04351161,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906483662,7.5198837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906483864,0.04351161,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748906484065,7.56339531,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748906484274,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906484467,7.5198837,156.73,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906484664,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906485567,7.56339531,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906485767,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906486166,7.56339531,156.75,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748906487072,7.56339531,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748906487571,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906487766,7.56339531,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748906489064,0.04351161,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748906489269,7.56339531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906489467,0.04351161,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906490067,0.04351161,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748906491264,0.04351161,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748906493880,1.161e-05,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748906494878,1.161e-05,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906495076,7.5198837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906495379,7.5198837,156.74,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748906495575,7.5198837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906495777,13.8972837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906495986,13.8972837,156.74,156.7,6.38873457]
["bitfinex-derivatives","SOLF0:USTF0",1748906496282,7.5198837,156.73,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906496582,7.5198837,156.73,156.7,6.38873457]
["bitfinex-derivatives","SOLF0:USTF0",1748906496776,7.5198837,156.73,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906497568,1.161e-05,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906497569,7.51989531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906498682,7.51989531,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906499075,7.51989531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906499379,13.89689531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906499572,7.51989531,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906499770,6.37681161,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748906499982,7.5198837,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748906500984,7.5198837,156.74,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748906502684,7.5198837,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748906503690,7.5198837,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748906503995,7.5198837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906504292,1.161e-05,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906504592,7.5198837,156.74,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906505095,7.5198837,156.72,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906505293,7.5198837,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748906505787,1.161e-05,156.75,156.7,0.01013457]
["bitfinex-derivatives","SOLF0:USTF0",1748906506786,1.161e-05,156.75,156.71,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906506987,1.161e-05,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748906519597,42.61629567,156.85,156.73,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906519598,44.1998837,156.85,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748906519900,44.1998837,156.85,156.78,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906520694,44.1998837,156.85,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906521106,13.8934837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906521504,6.3736,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906521804,13.8934837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906522402,6.3738,156.82,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906523311,7.5198837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906523699,7.5198837,156.83,156.8,6.41880554]
["bitfinex-derivatives","SOLF0:USTF0",1748906524097,50.5726837,156.85,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906524300,44.1998837,156.85,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906525300,6.3733,156.84,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906526616,13.8932837,156.83,156.8,6.41880554]
["bitfinex-derivatives","SOLF0:USTF0",1748906527103,7.5198837,156.83,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748906528010,7.5198837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906528704,36.68,156.85,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906528908,7.5198837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906529109,7.5198837,156.83,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748906530812,7.5198837,156.83,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906531011,7.5198837,156.81,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906532112,13.8940837,156.81,156.8,0.04430554]
["bitfinex-derivatives","SOLF0:USTF0",1748906532308,7.5198837,156.79,156.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748906532508,7.5198837,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906533214,13.94098924,156.75,156.72,6.42403083]
["bitfinex-derivatives","SOLF0:USTF0",1748906534008,13.94098924,156.75,156.72,0.04643083]
["bitfinex-derivatives","SOLF0:USTF0",1748906534009,6.3771,156.74,156.72,0.04643083]
["bitfinex-derivatives","SOLF0:USTF0",1748906534606,13.94098924,156.75,156.72,0.04643083]
["bitfinex-derivatives","SOLF0:USTF0",1748906535008,6.3754,156.79,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748906535314,36.6,156.81,156.74,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906535502,36.6,156.81,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748906535915,36.6,156.81,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906536713,7.5198837,156.8,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906537606,7.5198837,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906538008,7.5198837,156.8,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906539512,7.5198837,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906539711,7.5198837,156.8,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906540420,7.5198837,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906540613,7.5198837,156.8,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906540817,7.5198837,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906542513,36.6,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906543727,42.9743,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906544028,42.9743,156.81,156.77,6.42277969]
["bitfinex-derivatives","SOLF0:USTF0",1748906544324,36.6,156.81,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906544524,36.6,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748906548022,36.6,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748906548219,36.6,156.81,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906549115,36.6,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748906550025,6.3748,156.8,156.77,6.42277969]
["bitfinex-derivatives","SOLF0:USTF0",1748906550222,36.6,156.81,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906550622,42.9742,156.81,156.77,6.42267969]
["bitfinex-derivatives","SOLF0:USTF0",1748906551532,42.9742,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906552330,7.5198837,156.8,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906552737,7.5198837,156.78,156.77,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748906552926,6.376,156.77,156.71,5.92684361]
["bitfinex-derivatives","SOLF0:USTF0",1748906553230,6.376,156.77,156.7,48.95214361]
["bitfinex-derivatives","SOLF0:USTF0",1748906553430,6.376,156.77,156.71,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906553736,2.041,156.8,156.71,13.44672731]
["bitfinex-derivatives","SOLF0:USTF0",1748906553925,0.04697969,156.77,156.74,0.04471154]
["bitfinex-derivatives","SOLF0:USTF0",1748906555235,0.04697969,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748906560532,7.969e-05,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748906561037,5.95123425,156.85,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748906561038,5.95123425,156.85,156.76,10.20852461]
["bitfinex-derivatives","SOLF0:USTF0",1748906561235,5.95123425,156.85,156.8,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906562030,5.95123425,156.85,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906562231,5.95123425,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748906562437,36.6,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748906563637,36.6,156.87,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906563638,42.9718,156.87,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906563835,36.6,156.87,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906564238,36.6,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748906564737,42.9718,156.87,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748906565538,13.8920837,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748906566339,7.5198837,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748906567346,13.8922837,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748906568042,6.3726,156.85,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748906569265,6.373,156.84,156.81,6.41844539]
["bitfinex-derivatives","SOLF0:USTF0",1748906569746,13.8928837,156.84,156.81,6.41844539]
["bitfinex-derivatives","SOLF0:USTF0",1748906570749,13.8936837,156.82,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906571053,7.5198837,156.84,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906571355,6.3735,156.83,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906576646,7.5198837,156.84,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906576647,6.3738,156.82,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906577245,6.3736,156.83,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906577445,7.5198837,156.84,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906577851,6.3736,156.83,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906580256,6.3738,156.82,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906580451,7.5198837,156.82,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906581049,50.06668408,156.87,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906581357,7.5198837,156.83,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906581558,44.0398837,156.83,156.81,0.04434539]
["bitfinex-derivatives","SOLF0:USTF0",1748906581749,44.0398837,156.83,156.76,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748906581750,44.0398837,156.83,156.74,5.91190069]
["bitfinex-derivatives","SOLF0:USTF0",1748906581955,7.5198837,156.79,156.72,122.78287364]
["bitfinex-derivatives","SOLF0:USTF0",1748906582150,7.5198837,156.77,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748906582352,7.5198837,156.77,156.72,86.26287364]
["bitfinex-derivatives","SOLF0:USTF0",1748906582558,7.5198837,156.75,156.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748906582863,0.04434539,156.74,156.7,0.0461925]
["bitfinex-derivatives","SOLF0:USTF0",1748906583658,6.42174539,156.74,156.7,6.4247925]
["bitfinex-derivatives","SOLF0:USTF0",1748906583857,7.5198837,156.73,156.7,6.4247925]
["bitfinex-derivatives","SOLF0:USTF0",1748906584258,0.04434539,156.74,156.7,6.4247925]
["bitfinex-derivatives","SOLF0:USTF0",1748906584458,6.3775,156.73,156.7,0.0461925]
["bitfinex-derivatives","SOLF0:USTF0",1748906585155,13.94142909,156.74,156.7,0.0461925]
["bitfinex-derivatives","SOLF0:USTF0",1748906585559,0.04434539,156.74,156.7,0.0461925]
["bitfinex-derivatives","SOLF0:USTF0",1748906585961,0.04434539,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748906586862,0.04434539,156.74,156.7,0.0461925]
["bitfinex-derivatives","SOLF0:USTF0",1748906587767,0.04434539,156.74,156.72,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906588065,0.04434539,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748906590988,0.04434539,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748906591168,0.04434539,156.74,156.7,11.88875541]
["bitfinex-derivatives","SOLF0:USTF0",1748906592158,0.04434539,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748906612385,42.42973083,156.81,156.73,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906612583,42.42973083,156.81,156.76,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906612888,5.94973083,156.81,156.76,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906613189,5.94973083,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748906613379,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906613988,5.94973083,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748906618492,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906619095,12.32413083,156.81,156.77,6.42236048]
["bitfinex-derivatives","SOLF0:USTF0",1748906620697,12.32413083,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748906620994,5.94973083,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748906622301,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906622906,5.94973083,156.81,156.77,6.42246048]
["bitfinex-derivatives","SOLF0:USTF0",1748906623601,5.94973083,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906624102,12.32413083,156.81,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906625306,6.3746,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906625508,7.5198837,156.8,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906626797,12.32413083,156.81,156.77,6.42236048]
["bitfinex-derivatives","SOLF0:USTF0",1748906627597,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906628202,5.94973083,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748906628710,12.32403083,156.81,156.77,6.42236048]
["bitfinex-derivatives","SOLF0:USTF0",1748906628912,12.32403083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906630014,12.32403083,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748906630506,6.3747,156.8,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906631008,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906631208,5.94973083,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748906631811,5.94973083,156.81,156.77,6.42236048]
["bitfinex-derivatives","SOLF0:USTF0",1748906632216,5.94973083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906632715,12.32423083,156.81,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748906638515,5.94973083,156.81,156.77,6.42246048]
["bitfinex-derivatives","SOLF0:USTF0",1748906638716,8.03143083,156.81,156.77,6.42246048]
["bitfinex-derivatives","SOLF0:USTF0",1748906639110,8.03143083,156.81,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906639307,7.5198837,156.79,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906639706,6.3754,156.78,156.77,0.04676048]
["bitfinex-derivatives","SOLF0:USTF0",1748906640516,6.3768,156.75,156.72,5.91815299]
["bitfinex-derivatives","SOLF0:USTF0",1748906640715,6.3768,156.75,156.71,5.91815299]
["bitfinex-derivatives","SOLF0:USTF0",1748906641012,43.9398837,156.76,156.71,5.91815299]
["bitfinex-derivatives","SOLF0:USTF0",1748906641214,50.3162837,156.76,156.7,11.84051553]
["bitfinex-derivatives","SOLF0:USTF0",1748906641618,0.04676048,156.75,156.71,0.0459353]
["bitfinex-derivatives","SOLF0:USTF0",1748906642014,0.04676048,156.75,156.73,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906642523,0.04676048,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748906643519,36.42,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906643724,5.94973083,156.81,156.75,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906644018,5.94973083,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748906649324,13.88210545,156.83,156.79,7.56556778]
["bitfinex-derivatives","SOLF0:USTF0",1748906649325,7.93217467,156.85,156.79,43.98556778]
["bitfinex-derivatives","SOLF0:USTF0",1748906649523,7.93217467,156.85,156.82,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906649921,7.93217467,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748906650624,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906654029,7.93217467,156.85,156.83,6.41747827]
["bitfinex-derivatives","SOLF0:USTF0",1748906654327,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906655122,7.93217467,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748906659326,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906660334,7.93217467,156.85,156.83,6.41727827]
["bitfinex-derivatives","SOLF0:USTF0",1748906660629,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906661342,7.93217467,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748906662040,7.93217467,156.85,156.83,6.41747827]
["bitfinex-derivatives","SOLF0:USTF0",1748906663127,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906663732,15.45205837,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906664434,7.93217467,156.85,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906667132,7.5198837,156.84,156.83,0.04417827]
["bitfinex-derivatives","SOLF0:USTF0",1748906667331,6.3736,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748906667743,7.5198837,156.84,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748906668439,0.04311029,156.83,156.8,0.04576853]
["bitfinex-derivatives","SOLF0:USTF0",1748906668836,0.04311029,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748906671339,0.04311029,156.83,156.8,0.04576853]
["bitfinex-derivatives","SOLF0:USTF0",1748906671340,0.04311029,156.83,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748906671841,0.04311029,156.83,156.8,0.04576853]
["bitfinex-derivatives","SOLF0:USTF0",1748906672042,0.04311029,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748906673538,7.93217467,156.85,156.81,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906673741,7.93217467,156.85,156.84,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748906674842,11.89883423,156.86,156.8,0.04576853]
["bitfinex-derivatives","SOLF0:USTF0",1748906674843,52.20511231,156.9,156.83,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906675043,52.20511231,156.9,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906675543,15.86511231,156.9,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748906676547,22.23561231,156.9,156.85,6.41369231]
["bitfinex-derivatives","SOLF0:USTF0",1748906676734,29.75549601,156.9,156.85,6.41369231]
["bitfinex-derivatives","SOLF0:USTF0",1748906677442,29.75549601,156.9,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748906677940,23.38499601,156.9,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748906678639,15.86511231,156.9,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748906678943,15.86511231,156.9,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748906679745,15.86511231,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748906680041,22.23561231,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748906680649,7.5198837,156.89,156.85,6.41349231]
["bitfinex-derivatives","SOLF0:USTF0",1748906680941,13.8907837,156.89,156.85,6.41349231]
["bitfinex-derivatives","SOLF0:USTF0",1748906681543,7.5198837,156.89,156.85,6.41349231]
["bitfinex-derivatives","SOLF0:USTF0",1748906681743,7.5198837,156.89,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748906681949,15.86511231,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748906682541,15.86511231,156.9,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748906682744,15.86511231,156.9,156.86,7.5198837]
["bitfinex-derivatives","SOLF0:USTF0",1748906682943,15.86511231,156.9,156.86,43.8398837]
["bitfinex-derivatives","SOLF0:USTF0",1748906683836,15.86511231,156.9,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748906684245,15.86511231,156.9,156.85,2.23059231]
["bitfinex-derivatives","SOLF0:USTF0",1748906684443,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906685051,13.8911837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906685744,6.3717,156.87,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906685943,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906687344,6.3717,156.87,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906687851,6.3721,156.86,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906688052,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906688446,6.3719,156.87,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906690041,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906690042,6.3721,156.86,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906690348,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906690559,6.3717,156.87,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906691053,7.5198837,156.88,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906691054,6.3721,156.86,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906692850,13.8919837,156.86,156.85,0.04129231]
["bitfinex-derivatives","SOLF0:USTF0",1748906693052,6.3737,156.82,156.81,5.90735782]
["bitfinex-derivatives","SOLF0:USTF0",1748906694148,7.56224399,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906694149,6.3741,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906694346,13.8939837,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906699865,6.3741,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906700154,7.5198837,156.82,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906700654,6.3741,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906700854,13.8939837,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906701055,7.5198837,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906702859,0.04236029,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748906703053,0.04236029,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906704757,0.04236029,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748906705257,0.04236029,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748906705457,0.04236029,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906706355,0.04236029,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748906706556,0.04236029,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906707149,0.04236029,156.83,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748906710060,0.04236029,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748906711461,0.04236029,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748906713862,0.04236029,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748906714062,0.04236029,156.83,156.8,42.17817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906714463,0.04236029,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748906715670,0.04236029,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748906717764,6.41556029,156.83,156.8,42.17817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906717972,0.04236029,156.83,156.8,42.17817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906718656,0.04236029,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906718859,7.5198837,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906719166,7.48574596,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906719468,13.85964596,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906720074,13.85976676,156.81,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906730968,0.04236029,156.83,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748906731171,0.04236029,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906731675,7.52822705,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906732570,13.90162705,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906733375,7.48586676,156.82,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906734474,7.48586676,156.82,156.8,12.31247938]
["bitfinex-derivatives","SOLF0:USTF0",1748906734779,0.04236029,156.83,156.8,12.31247938]
["bitfinex-derivatives","SOLF0:USTF0",1748906734780,7.52822705,156.83,156.8,12.31247938]
["bitfinex-derivatives","SOLF0:USTF0",1748906735677,13.90142705,156.83,156.8,12.31247938]
["bitfinex-derivatives","SOLF0:USTF0",1748906735877,13.90142705,156.83,156.8,5.93817938]
["bitfinex-derivatives","SOLF0:USTF0",1748906736981,7.48586676,156.81,156.75,13.76408651]
["bitfinex-derivatives","SOLF0:USTF0",1748906737182,7.48586676,156.79,156.75,5.89831792]
["bitfinex-derivatives","SOLF0:USTF0",1748906737773,7.48586676,156.81,156.74,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748906737980,0.04319276,156.79,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748906738684,0.04319276,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748906739680,0.04319276,156.79,156.76,6.41661633]
["bitfinex-derivatives","SOLF0:USTF0",1748906739874,0.04319276,156.79,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906741078,0.04319276,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748906742176,0.04319276,156.79,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906742577,6.41799276,156.79,156.76,6.41641633]
["bitfinex-derivatives","SOLF0:USTF0",1748906742777,7.52905952,156.79,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906743388,6.3754,156.78,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906744486,13.86146676,156.77,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906745086,6.3756,156.77,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906748094,0.04319276,156.79,156.76,0.04071633]
["bitfinex-derivatives","SOLF0:USTF0",1748906748589,13.43785655,156.86,156.77,43.54586676]
["bitfinex-derivatives","SOLF0:USTF0",1748906748778,13.43785655,156.86,156.78,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1748906749184,7.48586676,156.86,156.78,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1748906749483,6.3726,156.85,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748906749688,0.04208068,156.84,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748906750202,0.04208068,156.84,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748906750392,0.04208068,156.84,156.8,0.04120179]
["bitfinex-derivatives","SOLF0:USTF0",1748906750586,0.04208068,156.84,156.65,19.69197491]
["bitfinex-derivatives","SOLF0:USTF0",1748906750587,7.48998637,156.81,156.72,11.79192074]
["bitfinex-derivatives","SOLF0:USTF0",1748906750788,7.48998637,156.78,156.71,11.79192074]
["bitfinex-derivatives","SOLF0:USTF0",1748906750982,6.3776,156.72,156.71,11.79192074]
["bitfinex-derivatives","SOLF0:USTF0",1748906751285,36.06,156.72,156.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748906751482,36.06,156.72,156.61,13.90221394]
["bitfinex-derivatives","SOLF0:USTF0",1748906751483,7.49711394,156.7,156.61,13.90221394]
["bitfinex-derivatives","SOLF0:USTF0",1748906751698,4.3148,156.77,156.61,13.90221394]
["bitfinex-derivatives","SOLF0:USTF0",1748906751699,0.04192247,156.67,156.64,0.044232]
["bitfinex-derivatives","SOLF0:USTF0",1748906751897,0.041605,156.67,156.64,36.10648545]
["bitfinex-derivatives","SOLF0:USTF0",1748906752087,36.06,156.75,156.65,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906752395,4.3148,156.77,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748906752585,7.49711394,156.75,156.67,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906752788,7.49711394,156.76,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748906752987,0.04078525,156.75,156.72,0.04782642]
["bitfinex-derivatives","SOLF0:USTF0",1748906753183,7.49711394,156.74,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906753383,36.06,156.74,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906753787,7.53993476,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906753991,7.53993476,156.75,156.72,6.42504185]
["bitfinex-derivatives","SOLF0:USTF0",1748906754388,0.04282082,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906754792,7.53993476,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906754983,0.04282082,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906755288,7.53993476,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906756391,7.53993476,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748906756592,7.53993476,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906757192,7.53993476,156.75,156.72,6.42524185]
["bitfinex-derivatives","SOLF0:USTF0",1748906757693,7.53993476,156.75,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906758495,7.49711394,156.73,156.72,0.04774185]
["bitfinex-derivatives","SOLF0:USTF0",1748906759796,7.49711394,156.73,156.63,43.57711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906759797,0.04282082,156.75,156.64,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748906759987,7.49711394,156.72,156.64,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748906760495,40.3748,156.77,156.64,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748906760496,7.49711394,156.74,156.65,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906760701,6.3789,156.69,156.68,0.0479135]
["bitfinex-derivatives","SOLF0:USTF0",1748906760894,13.87601394,156.69,156.68,0.0479135]
["bitfinex-derivatives","SOLF0:USTF0",1748906761597,7.49711394,156.69,156.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748906761803,36.08,156.71,156.6,38.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748906761997,7.49711394,156.66,156.6,38.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748906762191,7.49711394,156.67,156.6,38.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748906762393,7.49711394,156.67,156.62,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1748906762595,0.04843557,156.65,156.62,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1748906762792,0.04843557,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748906762997,0.04843557,156.65,156.62,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1748906763499,0.04843557,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748906764401,0.04843557,156.65,156.62,6.42877416]
["bitfinex-derivatives","SOLF0:USTF0",1748906765101,7.54554951,156.65,156.62,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1748906765301,0.04843557,156.65,156.62,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1748906765503,7.49711394,156.71,156.62,7.5442881]
["bitfinex-derivatives","SOLF0:USTF0",1748906765802,36.08,156.73,156.64,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906766002,7.49711394,156.71,156.62,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906766210,7.49711394,156.69,156.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748906766698,0.04226283,156.67,156.63,0.04624033]
["bitfinex-derivatives","SOLF0:USTF0",1748906767307,0.04226283,156.67,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748906768000,7.53937677,156.67,156.63,0.04624033]
["bitfinex-derivatives","SOLF0:USTF0",1748906768300,0.04226283,156.67,156.63,0.04624033]
["bitfinex-derivatives","SOLF0:USTF0",1748906768502,0.04226283,156.67,156.63,7.54335427]
["bitfinex-derivatives","SOLF0:USTF0",1748906768699,0.04226283,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748906770403,2.1232,156.75,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748906770609,7.49711394,156.75,156.67,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906770811,7.49711394,156.76,156.68,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748906771209,45.78571394,156.77,156.69,7.49711394]
["bitfinex-derivatives","SOLF0:USTF0",1748906771601,6.42322448,156.75,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906771797,0.04672448,156.75,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906773104,13.87421394,156.74,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906773409,7.49711394,156.74,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906774009,6.3775,156.73,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906774207,7.49711394,156.73,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906774907,6.3776,156.72,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906775516,7.49711394,156.73,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906775902,0.04672448,156.75,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906776107,0.04672448,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906776312,0.04672448,156.75,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906776512,7.54383842,156.75,156.71,0.04135562]
["bitfinex-derivatives","SOLF0:USTF0",1748906776810,7.54383842,156.75,156.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748906776811,7.49711394,156.73,156.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748906777011,7.49711394,156.71,156.64,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748906777213,7.49711394,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748906777812,7.54499117,156.71,156.68,6.42675748]
["bitfinex-derivatives","SOLF0:USTF0",1748906778116,0.04787723,156.71,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748906778413,0.04787723,156.71,156.68,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1748906778613,0.04787723,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748906779116,0.04787723,156.71,156.68,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1748906779303,0.04787723,156.71,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748906779510,0.04787723,156.71,156.68,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1748906779914,0.04787723,156.71,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748906780513,7.90096991,156.82,156.7,50.34023737]
["bitfinex-derivatives","SOLF0:USTF0",1748906780712,7.90096991,156.82,156.76,7.48124407]
["bitfinex-derivatives","SOLF0:USTF0",1748906780910,7.90096991,156.82,156.71,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748906780911,7.48518336,156.79,156.72,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906781315,13.41091079,156.8,156.71,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748906781629,0.04395629,156.77,156.74,0.04741034]
["bitfinex-derivatives","SOLF0:USTF0",1748906781815,7.48839011,156.76,156.74,0.04741034]
["bitfinex-derivatives","SOLF0:USTF0",1748906782211,7.48839011,156.76,156.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906782422,7.48839011,156.73,156.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906782620,7.48839011,156.73,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748906782816,7.48839011,156.73,156.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906783019,7.48839011,156.71,156.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906783222,0.04808354,156.7,156.67,0.04785648]
["bitfinex-derivatives","SOLF0:USTF0",1748906783922,7.48839011,156.68,156.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906784420,7.48839011,156.66,156.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748906784622,13.86879011,156.66,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748906784811,7.48839011,156.64,156.58,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748906785014,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906785212,0.04220994,156.63,156.59,6.42579567]
["bitfinex-derivatives","SOLF0:USTF0",1748906786022,0.04220994,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748906786218,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906786625,0.04220994,156.63,156.59,6.42619567]
["bitfinex-derivatives","SOLF0:USTF0",1748906786825,13.91200005,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906787224,11.15962319,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906790123,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906790422,0.04220994,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748906793127,0.04220994,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748906793523,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906794427,0.04220994,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748906795026,0.04220994,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748906795524,0.04220994,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748906796126,0.04220994,156.63,156.59,6.42619567]
["bitfinex-derivatives","SOLF0:USTF0",1748906796425,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906796625,0.04220994,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748906798029,0.04220994,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748906798231,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906799235,0.04220994,156.63,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748906800429,0.04220994,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748906800736,0.04220994,156.63,156.59,0.04329567]
["bitfinex-derivatives","SOLF0:USTF0",1748906801036,0.04220994,156.63,156.59,11.16070892]
["bitfinex-derivatives","SOLF0:USTF0",1748906801234,0.04220994,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748906802537,551.16,156.7,156.61,11.11741325]
["bitfinex-derivatives","SOLF0:USTF0",1748906802733,551.16,156.7,156.63,11.11741325]
["bitfinex-derivatives","SOLF0:USTF0",1748906803232,39.48,156.72,156.65,11.11741325]
["bitfinex-derivatives","SOLF0:USTF0",1748906803433,0.04535919,156.7,156.67,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1748906803636,0.04535919,156.7,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748906820651,46.85773201,156.7,156.67,0.04557073]
["bitfinex-derivatives","SOLF0:USTF0",1748906820949,7.49237282,156.68,156.58,41.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748906821150,7.49237282,156.68,156.58,51.09217282]
["bitfinex-derivatives","SOLF0:USTF0",1748906821545,11.94407282,156.69,156.6,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906821850,0.04304723,156.66,156.63,6.42675662]
["bitfinex-derivatives","SOLF0:USTF0",1748906823552,0.04304723,156.66,156.63,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1748906823753,6.42344723,156.66,156.63,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1748906824055,6.42344723,156.66,156.63,6.42705662]
["bitfinex-derivatives","SOLF0:USTF0",1748906824255,0.04304723,156.66,156.63,6.42705662]
["bitfinex-derivatives","SOLF0:USTF0",1748906824651,0.04304723,156.66,156.63,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1748906825259,0.04304723,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748906825956,48.95507282,156.74,156.66,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906826452,48.95507282,156.74,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748906826852,6.3777,156.72,156.69,0.04076711]
["bitfinex-derivatives","SOLF0:USTF0",1748906827358,7.49237282,156.71,156.6,7.86750004]
["bitfinex-derivatives","SOLF0:USTF0",1748906827549,7.49237282,156.68,156.6,7.86750004]
["bitfinex-derivatives","SOLF0:USTF0",1748906827956,7.49237282,156.68,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748906828349,0.04650558,156.67,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906828659,0.04650558,156.67,156.63,6.42478191]
["bitfinex-derivatives","SOLF0:USTF0",1748906829050,0.04650558,156.67,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906829258,7.49237282,156.66,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906829463,0.04650558,156.67,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906829662,13.87277282,156.66,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906830448,6.3805,156.65,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906834252,13.87257282,156.66,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906834456,7.49237282,156.66,156.63,0.04378191]
["bitfinex-derivatives","SOLF0:USTF0",1748906835163,7.49237282,156.66,156.63,6.42488191]
["bitfinex-derivatives","SOLF0:USTF0",1748906836261,7.49237282,156.64,156.58,5.90493521]
["bitfinex-derivatives","SOLF0:USTF0",1748906836462,7.49237282,156.6,156.54,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748906837166,7.49237282,156.6,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906837371,7.49237282,156.6,156.56,6.43076023]
["bitfinex-derivatives","SOLF0:USTF0",1748906837372,7.53507109,156.6,156.56,6.43076023]
["bitfinex-derivatives","SOLF0:USTF0",1748906837562,7.53507109,156.6,156.56,0.04656023]
["bitfinex-derivatives","SOLF0:USTF0",1748906838471,7.53507109,156.6,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748906838772,0.04269827,156.6,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748906838972,0.04269827,156.6,156.56,0.04656023]
["bitfinex-derivatives","SOLF0:USTF0",1748906839267,0.04269827,156.6,156.52,17.96595082]
["bitfinex-derivatives","SOLF0:USTF0",1748906839268,7.49237282,156.57,156.52,15.77365082]
["bitfinex-derivatives","SOLF0:USTF0",1748906839472,7.49237282,156.54,156.52,15.77365082]
["bitfinex-derivatives","SOLF0:USTF0",1748906839658,10.683,156.59,156.52,15.77365082]
["bitfinex-derivatives","SOLF0:USTF0",1748906839863,7.49237282,156.56,156.52,15.77365082]
["bitfinex-derivatives","SOLF0:USTF0",1748906840060,4.2997,156.59,156.52,15.77365082]
["bitfinex-derivatives","SOLF0:USTF0",1748906840267,7.53299526,156.57,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906840569,7.53299526,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906840865,7.53299526,156.57,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906841672,7.53299526,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748906842169,0.04062244,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748906850668,39.32,156.62,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906850880,7.49237282,156.58,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906851074,7.49237282,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748906851467,7.49237282,156.58,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906851769,7.53296561,156.58,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906851977,7.49237282,156.56,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906852377,6.3846,156.55,156.54,0.04726745]
["bitfinex-derivatives","SOLF0:USTF0",1748906863087,7.49237282,156.55,156.49,26.00400072]
["bitfinex-derivatives","SOLF0:USTF0",1748906863293,9.59397282,156.55,156.49,26.00400072]
["bitfinex-derivatives","SOLF0:USTF0",1748906863979,6.386,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906865889,0.0480277,156.54,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906866489,6.4331277,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748906871696,0.0480277,156.54,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906874098,0.0480277,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748906874692,6.4330277,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748906876493,0.0480277,156.54,156.5,6.42927194]
["bitfinex-derivatives","SOLF0:USTF0",1748906877104,6.3854,156.53,156.5,6.42927194]
["bitfinex-derivatives","SOLF0:USTF0",1748906877790,6.3858,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906878493,7.49237282,156.53,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906878494,6.3862,156.51,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906879605,6.3859,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906880302,6.3862,156.51,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906880489,7.49237282,156.53,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906881106,7.54040052,156.54,156.5,6.42957194]
["bitfinex-derivatives","SOLF0:USTF0",1748906881810,6.3857,156.53,156.5,6.42957194]
["bitfinex-derivatives","SOLF0:USTF0",1748906882007,7.54040052,156.54,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906882303,6.3858,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906884110,6.3858,156.52,156.5,6.42957194]
["bitfinex-derivatives","SOLF0:USTF0",1748906885009,6.3858,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906887213,7.54040052,156.54,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906887517,6.3861,156.52,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906888121,6.3862,156.51,156.5,0.04297194]
["bitfinex-derivatives","SOLF0:USTF0",1748906892122,6.3866,156.5,156.49,19.61710072]
["bitfinex-derivatives","SOLF0:USTF0",1748906892323,13.87897282,156.5,156.49,19.61710072]
["bitfinex-derivatives","SOLF0:USTF0",1748906894724,13.87897282,156.5,156.49,5.60212591]
["bitfinex-derivatives","SOLF0:USTF0",1748906897127,6.387,156.49,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906897323,7.54094131,156.5,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906898229,0.04856849,156.5,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906898431,7.49237282,156.49,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906899129,13.87937282,156.49,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906899720,0.04856849,156.5,156.48,5.95547549]
["bitfinex-derivatives","SOLF0:USTF0",1748906900328,0.04856849,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748906904732,6.849e-05,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748906906141,38.48,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906906333,38.48,156.57,156.51,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906906536,5.9642581,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748906906751,5.9642581,156.58,156.53,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906907039,0.04671621,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906907435,0.04671621,156.57,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906907840,0.04671621,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906908040,0.04671621,156.57,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906909442,6.3846,156.55,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906909643,13.87697282,156.55,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906911338,7.49237282,156.55,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906911538,6.3843,156.56,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906913752,52.38288903,156.57,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906914547,6.3843,156.56,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906916154,0.04671621,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748906916355,0.04671621,156.57,156.54,0.04361121]
["bitfinex-derivatives","SOLF0:USTF0",1748906916852,0.04671621,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748906917453,0.04671621,156.57,156.54,2.11561121]
["bitfinex-derivatives","SOLF0:USTF0",1748906917454,5.95568581,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748906917959,20.23510593,156.64,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748906918457,20.28338216,156.64,156.6,6.42411326]
["bitfinex-derivatives","SOLF0:USTF0",1748906918656,20.28338216,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906918657,13.90248216,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906919258,20.28348216,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906919459,12.36679306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906919959,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906920456,6.382,156.62,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906920652,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906921356,6.3821,156.61,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906923554,6.3818,156.62,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906924349,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906924957,5.98579306,156.64,156.6,7.53408608]
["bitfinex-derivatives","SOLF0:USTF0",1748906925158,5.98579306,156.64,156.6,9.73558608]
["bitfinex-derivatives","SOLF0:USTF0",1748906925462,5.98579306,156.64,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748906926860,5.98579306,156.64,156.6,2.24321326]
["bitfinex-derivatives","SOLF0:USTF0",1748906927456,12.36669306,156.64,156.6,8.62541326]
["bitfinex-derivatives","SOLF0:USTF0",1748906928664,6.3813,156.63,156.6,8.62541326]
["bitfinex-derivatives","SOLF0:USTF0",1748906929066,12.36679306,156.64,156.6,8.62541326]
["bitfinex-derivatives","SOLF0:USTF0",1748906929273,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906929869,6.3821,156.62,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906930072,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906931164,6.3815,156.63,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906932069,6.3818,156.62,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906936368,6.3815,156.63,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906936573,6.3815,156.63,156.6,6.42421326]
["bitfinex-derivatives","SOLF0:USTF0",1748906937075,6.3818,156.62,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906938277,6.3815,156.63,156.6,6.42411326]
["bitfinex-derivatives","SOLF0:USTF0",1748906938471,6.3815,156.63,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906940170,6.3815,156.63,156.6,6.42411326]
["bitfinex-derivatives","SOLF0:USTF0",1748906940977,5.98579306,156.64,156.6,0.04171326]
["bitfinex-derivatives","SOLF0:USTF0",1748906941667,5.98579306,156.64,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748906942971,5.98579306,156.64,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748906945572,9.306e-05,156.64,156.63,13.87367282]
["bitfinex-derivatives","SOLF0:USTF0",1748906945769,39.903,156.72,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748906945968,6.3782,156.71,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748906946173,37.8,156.72,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748906946479,4.3193,156.75,156.62,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748906946480,48.4958,156.75,156.69,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906946773,0.04647498,156.74,156.7,6.42631848]
["bitfinex-derivatives","SOLF0:USTF0",1748906947167,0.04647498,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906947868,7.5388478,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906948578,6.3773,156.73,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906948766,7.5388478,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906949174,0.04647498,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906950174,0.04647498,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748906950475,0.04647498,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906950868,0.04647498,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748906954180,0.04647498,156.74,156.7,6.42661848]
["bitfinex-derivatives","SOLF0:USTF0",1748906954483,0.04647498,156.74,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906954677,6.3779,156.72,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906955471,6.378,156.71,156.7,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1748906959483,6.378,156.71,156.7,0.00877549]
["bitfinex-derivatives","SOLF0:USTF0",1748906961387,9.54667282,156.73,156.7,0.00877549]
["bitfinex-derivatives","SOLF0:USTF0",1748906961590,2.0543,156.73,156.7,0.00877549]
["bitfinex-derivatives","SOLF0:USTF0",1748906961780,39.96827498,156.74,156.7,6.38697549]
["bitfinex-derivatives","SOLF0:USTF0",1748906962184,0.04647498,156.74,156.7,0.00877549]
["bitfinex-derivatives","SOLF0:USTF0",1748906962886,0.04647498,156.74,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748906965685,0.04647498,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906965989,0.04647498,156.74,156.7,0.00877549]
["bitfinex-derivatives","SOLF0:USTF0",1748906966395,0.04647498,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748906967085,0.04647498,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748906968392,0.04647498,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748906973304,7.89223358,156.87,156.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748906973623,13.86367282,156.88,156.74,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748906973901,2.1169,156.89,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748906974098,7.49237282,156.87,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748906974398,0.04715549,156.86,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906975094,6.41915549,156.86,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906975292,13.91152831,156.86,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906975702,6.3724,156.85,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906976091,7.53952831,156.86,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906976288,0.04715549,156.86,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906976699,0.04715549,156.86,156.83,7.53339271]
["bitfinex-derivatives","SOLF0:USTF0",1748906976992,10.6273,156.91,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906977393,10.6273,156.91,156.84,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906977799,0.04615961,156.89,156.84,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906978000,0.04615961,156.89,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748906978206,0.04615961,156.89,156.84,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906978590,0.04615961,156.89,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748906979803,0.04615961,156.89,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906980800,6.3712,156.88,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748906983297,0.04615961,156.89,156.83,6.41411989]
["bitfinex-derivatives","SOLF0:USTF0",1748906983298,6.3716,156.87,156.83,6.41411989]
["bitfinex-derivatives","SOLF0:USTF0",1748906983499,0.04615961,156.89,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906984096,7.53853243,156.89,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906984897,6.3714,156.88,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748906986201,6.3714,156.88,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906986202,7.49237282,156.87,156.83,0.04101989]
["bitfinex-derivatives","SOLF0:USTF0",1748906986704,7.49237282,156.85,156.75,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748906987002,7.49237282,156.83,156.75,44.93237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906987194,6.3739,156.82,156.75,44.93237282]
["bitfinex-derivatives","SOLF0:USTF0",1748906987805,0.0490058,156.8,156.78,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748906993108,0.0490058,156.8,156.77,6.41894171]
["bitfinex-derivatives","SOLF0:USTF0",1748906994005,0.0490058,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748906996804,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748906997010,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748906997203,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748906998009,6.3751,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748906998410,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748906998913,6.3751,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907000112,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907000113,13.86757282,156.78,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907000515,7.49237282,156.78,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907001110,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907001422,13.91617862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907001620,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907001914,0.0490058,156.8,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748907002110,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907003319,0.0490058,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748907003912,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907004413,0.0490058,156.8,156.77,6.41904171]
["bitfinex-derivatives","SOLF0:USTF0",1748907004922,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907005324,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907005712,6.3751,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907006120,6.3748,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907006319,0.0490058,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907006519,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907006824,6.3748,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907007927,6.3752,156.78,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907008129,7.54137862,156.8,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907008323,6.375,156.79,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907008822,7.49237282,156.78,156.77,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1748907009229,7.49237282,156.78,156.71,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748907009430,7.49237282,156.76,156.71,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748907009727,13.86867282,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748907009923,13.86867282,156.76,156.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748907009924,7.49237282,156.76,156.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748907010124,7.49237282,156.75,156.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748907010335,7.53658654,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907010719,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907010925,0.04421372,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748907011921,0.04421372,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748907012332,0.04421372,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748907012927,6.42091372,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748907013132,6.42091372,156.75,156.71,6.42698588]
["bitfinex-derivatives","SOLF0:USTF0",1748907013133,0.04421372,156.75,156.71,6.42698588]
["bitfinex-derivatives","SOLF0:USTF0",1748907013333,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907013535,6.3769,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907013931,6.3769,156.74,156.71,6.42678588]
["bitfinex-derivatives","SOLF0:USTF0",1748907015636,6.3769,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907016233,6.3774,156.73,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907016531,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907016532,7.49237282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907017435,13.86947282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907017631,7.49237282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907018228,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907018838,0.04421372,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748907019638,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907019842,7.49237282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907020339,6.3773,156.73,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907023936,6.3777,156.72,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907024136,7.49237282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907024534,6.3774,156.73,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907027045,6.3777,156.72,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907028447,7.49237282,156.74,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907029345,6.3775,156.73,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907032149,7.49237282,156.74,156.71,6.42698588]
["bitfinex-derivatives","SOLF0:USTF0",1748907032941,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907033144,0.04421372,156.75,156.71,7.5413587]
["bitfinex-derivatives","SOLF0:USTF0",1748907033337,0.04421372,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748907033541,0.04421372,156.75,156.71,37.20898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907034242,0.04421372,156.75,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748907035047,0.04421372,156.75,156.71,43.58678588]
["bitfinex-derivatives","SOLF0:USTF0",1748907035233,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907035640,0.04421372,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748907035934,6.42061372,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748907036138,0.04421372,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748907036946,0.04421372,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907037140,7.53658654,156.75,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907037340,6.3771,156.74,156.71,6.42668588]
["bitfinex-derivatives","SOLF0:USTF0",1748907037741,13.86987282,156.73,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907038850,6.3777,156.72,156.71,0.04898588]
["bitfinex-derivatives","SOLF0:USTF0",1748907041452,44.65237282,156.73,156.66,12.27728777]
["bitfinex-derivatives","SOLF0:USTF0",1748907041653,7.49237282,156.7,156.66,5.89728777]
["bitfinex-derivatives","SOLF0:USTF0",1748907041844,6.3791,156.69,156.66,5.89728777]
["bitfinex-derivatives","SOLF0:USTF0",1748907042150,7.49237282,156.7,156.66,5.89728777]
["bitfinex-derivatives","SOLF0:USTF0",1748907042354,7.49237282,156.7,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907042355,7.49237282,156.68,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907042653,6.3797,156.67,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907042845,0.04558248,156.7,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907043755,6.42438248,156.7,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907043947,6.42438248,156.7,156.66,12.32190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907044256,6.42438248,156.7,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907044553,13.9167553,156.7,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748907045544,7.5379553,156.7,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748907046055,13.9165553,156.7,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748907046747,7.49237282,156.69,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748907047847,13.87127282,156.69,156.66,12.32190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907048351,7.49237282,156.69,156.66,12.32190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907049051,13.87127282,156.69,156.66,12.32190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907051960,13.87207282,156.67,156.66,5.94190526]
["bitfinex-derivatives","SOLF0:USTF0",1748907054054,7.49237282,156.67,156.64,7.86305036]
["bitfinex-derivatives","SOLF0:USTF0",1748907054359,7.49237282,156.65,156.64,7.86305036]
["bitfinex-derivatives","SOLF0:USTF0",1748907054963,13.87287282,156.65,156.64,7.86305036]
["bitfinex-derivatives","SOLF0:USTF0",1748907058958,13.87287282,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907059255,50.79287282,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907060257,36.92,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907060455,6.42931714,156.66,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907060456,0.04891714,156.66,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907061763,0.04891714,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748907068565,0.04891714,156.66,156.64,11.71193665]
["bitfinex-derivatives","SOLF0:USTF0",1748907068963,0.04891714,156.66,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907069674,7.49237282,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907069866,0.04891714,156.66,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907070769,6.3805,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907071775,13.87287282,156.65,156.64,5.33113665]
["bitfinex-derivatives","SOLF0:USTF0",1748907074472,13.87287282,156.65,156.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748907074473,7.49237282,156.65,156.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748907074670,7.49237282,156.62,156.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748907074864,6.3824,156.61,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907075075,6.3824,156.61,156.54,194.74273616]
["bitfinex-derivatives","SOLF0:USTF0",1748907075574,0.04468981,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748907078675,0.04468981,156.6,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907078676,7.53706263,156.6,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907079180,7.53706263,156.6,156.56,6.42915857]
["bitfinex-derivatives","SOLF0:USTF0",1748907079181,13.91996263,156.6,156.56,6.42915857]
["bitfinex-derivatives","SOLF0:USTF0",1748907079877,6.383,156.59,156.56,6.42915857]
["bitfinex-derivatives","SOLF0:USTF0",1748907080281,6.383,156.59,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907080977,7.53706263,156.6,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907081374,7.53706263,156.6,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907082981,7.49237282,156.58,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907083381,6.3838,156.57,156.56,0.04535857]
["bitfinex-derivatives","SOLF0:USTF0",1748907086390,6.385,156.54,156.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748907086688,6.385,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748907087290,0.04061716,156.54,156.51,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1748907087784,7.49237282,156.53,156.51,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1748907088179,0.04061716,156.54,156.51,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1748907088780,0.04061716,156.54,156.51,6.43477874]
["bitfinex-derivatives","SOLF0:USTF0",1748907089281,6.42561716,156.54,156.51,6.43477874]
["bitfinex-derivatives","SOLF0:USTF0",1748907089484,0.04061716,156.54,156.51,6.43477874]
["bitfinex-derivatives","SOLF0:USTF0",1748907090083,0.04061716,156.54,156.51,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1748907091180,13.87507282,156.6,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748907091382,36.92,156.61,156.53,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907091781,43.3024,156.61,156.53,9.55647282]
["bitfinex-derivatives","SOLF0:USTF0",1748907091984,50.79477282,156.61,156.53,9.55647282]
["bitfinex-derivatives","SOLF0:USTF0",1748907092182,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907092389,0.04839174,156.59,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748907093190,0.04839174,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748907093987,6.43159174,156.59,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907094496,6.3836,156.58,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907095397,6.43139174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907095790,7.54076456,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907097090,6.3834,156.58,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907097494,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907098490,0.04839174,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907099589,0.04839174,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748907101299,6.43139174,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748907101795,0.04839174,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748907101994,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907102496,0.04839174,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748907106896,0.04839174,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748907107199,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907108204,0.04839174,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748907111198,0.04839174,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748907111902,0.04839174,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748907112895,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907113997,7.54076456,156.59,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907114399,6.3833,156.58,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907114698,7.54076456,156.59,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907115299,13.92396456,156.59,156.55,6.43225163]
["bitfinex-derivatives","SOLF0:USTF0",1748907115500,13.92396456,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748907116999,0.04839174,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907119401,6.43149174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907119699,0.04839174,156.59,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907120298,7.49237282,156.58,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907121996,6.384,156.57,156.55,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1748907124803,0.04839174,156.59,156.55,0.00723447]
["bitfinex-derivatives","SOLF0:USTF0",1748907124804,13.87647282,156.56,156.55,0.00723447]
["bitfinex-derivatives","SOLF0:USTF0",1748907125304,50.75647282,156.56,156.55,0.00723447]
["bitfinex-derivatives","SOLF0:USTF0",1748907125604,6.3857,156.53,156.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748907125800,6.3857,156.53,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748907126106,6.3857,156.53,156.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748907126709,6.43347219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907127304,0.04767219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907127812,6.43367219,156.52,156.48,6.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1748907128196,6.43367219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907128402,6.43367219,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748907128601,6.43367219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907129314,6.43367219,156.52,156.48,6.43451075]
["bitfinex-derivatives","SOLF0:USTF0",1748907129606,6.43367219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907130203,6.43367219,156.52,156.48,6.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1748907130705,6.3862,156.51,156.48,6.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1748907130911,0.04767219,156.52,156.48,6.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1748907131208,6.43377219,156.52,156.48,6.43461075]
["bitfinex-derivatives","SOLF0:USTF0",1748907131602,6.43377219,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748907132006,6.43377219,156.52,156.48,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1748907132201,0.04767219,156.52,156.48,44.41968357]
["bitfinex-derivatives","SOLF0:USTF0",1748907132507,0.04767219,156.52,156.5,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907132706,16.09657282,156.58,156.5,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907133505,16.09657282,156.58,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748907133711,16.13961307,156.58,156.54,6.4301209]
["bitfinex-derivatives","SOLF0:USTF0",1748907133903,6.3839,156.57,156.54,6.4301209]
["bitfinex-derivatives","SOLF0:USTF0",1748907134108,6.3839,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907135609,6.3842,156.56,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907141310,6.384,156.57,156.54,6.4303209]
["bitfinex-derivatives","SOLF0:USTF0",1748907141505,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907142104,0.04304025,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907146217,0.04304025,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748907146914,0.04304025,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748907149525,0.04304025,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907149717,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907150523,0.04304025,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748907151221,0.04304025,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748907151527,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907151920,7.49237282,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907152121,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907152327,0.04304025,156.58,156.54,6.4302209]
["bitfinex-derivatives","SOLF0:USTF0",1748907152825,6.42664025,156.58,156.54,6.4302209]
["bitfinex-derivatives","SOLF0:USTF0",1748907153023,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907153224,6.384,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907154027,6.384,156.57,156.54,6.4303209]
["bitfinex-derivatives","SOLF0:USTF0",1748907154730,6.384,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907155029,6.42654025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907155327,6.42654025,156.58,156.54,6.4301209]
["bitfinex-derivatives","SOLF0:USTF0",1748907157526,6.3838,156.57,156.54,6.4301209]
["bitfinex-derivatives","SOLF0:USTF0",1748907158533,6.42654025,156.58,156.54,6.4301209]
["bitfinex-derivatives","SOLF0:USTF0",1748907159829,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907160435,0.04304025,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907160826,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907161027,0.04304025,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748907161228,0.04304025,156.58,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907161738,0.04304025,156.58,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748907162928,0.04304025,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907165530,0.04304025,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748907169343,6.42674025,156.58,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748907170537,6.3839,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907170743,7.49237282,156.57,156.54,0.0454209]
["bitfinex-derivatives","SOLF0:USTF0",1748907172030,7.49237282,156.55,156.49,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748907172238,7.49237282,156.55,156.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748907172739,7.49237282,156.53,156.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748907172937,7.49237282,156.53,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907173142,0.0406026,156.52,156.49,6.43083334]
["bitfinex-derivatives","SOLF0:USTF0",1748907174539,0.0406026,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748907178944,0.0406026,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907180046,2.6e-06,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907180242,2.6e-06,156.52,156.51,13.87857282]
["bitfinex-derivatives","SOLF0:USTF0",1748907180438,2.6e-06,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907183140,2.6e-06,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748907183337,2.6e-06,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907183538,7.49237542,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907183942,2.6e-06,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907184443,2.6e-06,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907186053,2.6e-06,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907186347,7.49237542,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907186552,2.6e-06,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748907186941,2.6e-06,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907187342,7.49237542,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907188252,13.87827542,156.52,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907190648,6.3864,156.51,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907191044,6.3866,156.5,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907191854,13.87897282,156.5,156.49,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1748907193853,7.49237282,156.5,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748907194059,7.49237282,156.47,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748907194555,13.88047282,156.47,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748907194955,13.92256047,156.47,156.43,6.43056154]
["bitfinex-derivatives","SOLF0:USTF0",1748907195257,13.92256047,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748907195856,7.53446047,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748907196056,0.04208765,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748907196253,0.04208765,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907199556,0.04208765,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748907199954,0.04208765,156.47,156.43,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748907201058,0.04208765,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907203154,8.765e-05,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907203354,8.765e-05,156.47,156.46,50.56057282]
["bitfinex-derivatives","SOLF0:USTF0",1748907205360,8.765e-05,156.47,156.46,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748907205557,8.765e-05,156.47,156.46,50.56057282]
["bitfinex-derivatives","SOLF0:USTF0",1748907210969,8.765e-05,156.47,156.46,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748907211175,8.765e-05,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907211467,8.765e-05,156.47,156.43,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748907211664,7.49246047,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748907211862,8.765e-05,156.47,156.43,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748907212061,8.765e-05,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907212574,8.765e-05,156.47,156.46,13.88057282]
["bitfinex-derivatives","SOLF0:USTF0",1748907213777,8.765e-05,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907214382,8.765e-05,156.47,156.46,13.88057282]
["bitfinex-derivatives","SOLF0:USTF0",1748907214678,8.765e-05,156.47,156.46,16.10757282]
["bitfinex-derivatives","SOLF0:USTF0",1748907216576,8.765e-05,156.47,156.46,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748907221786,36.66,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748907222184,43.0442,156.56,156.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748907222385,7.49237282,156.55,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748907222888,7.53490264,156.55,156.51,6.43374347]
["bitfinex-derivatives","SOLF0:USTF0",1748907223087,7.53490264,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907224184,7.53490264,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748907224583,0.04252982,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907224988,0.04252982,156.55,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748907225491,0.04252982,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748907226886,0.04252982,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748907227290,0.04252982,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907227492,0.04252982,156.55,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748907229795,0.04252982,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748907230594,0.04252982,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748907230896,0.04252982,156.55,156.51,7.54021629]
["bitfinex-derivatives","SOLF0:USTF0",1748907231198,0.04252982,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748907231989,2.982e-05,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748907240801,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907241504,6.385,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907241804,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907242094,6.38472982,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907242300,2.982e-05,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907243893,2.982e-05,156.55,156.51,7.54021629]
["bitfinex-derivatives","SOLF0:USTF0",1748907244600,2.982e-05,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748907247505,2.982e-05,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748907249398,7.49237282,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907250002,13.87757282,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907250695,7.49237282,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907251502,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907252208,2.982e-05,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748907254007,2.982e-05,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748907254210,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907255009,2.982e-05,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748907255506,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907255715,2.982e-05,156.55,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748907257111,2.982e-05,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907257112,2.982e-05,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748907259915,2.982e-05,156.55,156.51,5.9817895]
["bitfinex-derivatives","SOLF0:USTF0",1748907260101,7.49240264,156.55,156.51,5.9817895]
["bitfinex-derivatives","SOLF0:USTF0",1748907260402,7.49237282,156.53,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907261209,6.3858,156.52,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907261403,7.49237282,156.53,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907262015,13.87807282,156.53,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907262410,6.3857,156.53,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907262605,13.92317282,156.54,156.51,6.43394347]
["bitfinex-derivatives","SOLF0:USTF0",1748907262809,13.92317282,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907263013,6.3856,156.53,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907264208,13.92317282,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907264706,13.87700264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907264909,13.87700264,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907265112,13.87700264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907265513,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907265914,7.49240264,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907266116,13.87700264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907266517,13.87700264,156.55,156.51,6.43374347]
["bitfinex-derivatives","SOLF0:USTF0",1748907269823,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907270320,6.385,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907271111,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907272814,13.87700264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907273215,13.87700264,156.55,156.51,6.43374347]
["bitfinex-derivatives","SOLF0:USTF0",1748907274120,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907275025,6.3852,156.54,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907275225,6.3852,156.54,156.51,6.43394347]
["bitfinex-derivatives","SOLF0:USTF0",1748907275526,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907276120,7.49240264,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907276824,13.87700264,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748907277026,13.87700264,156.55,156.51,6.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1748907278219,13.87700264,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748907280827,7.49240264,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748907281021,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907281223,7.49240264,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748907281224,13.87700264,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748907282330,7.49240264,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748907283533,13.87700264,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748907285033,13.87700264,156.55,156.51,6.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1748907285423,6.3851,156.54,156.51,6.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1748907285629,7.49240264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907285830,13.87730264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907286521,13.87730264,156.55,156.51,6.43374347]
["bitfinex-derivatives","SOLF0:USTF0",1748907286923,13.87730264,156.55,156.51,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1748907287828,13.87730264,156.55,156.51,6.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1748907289730,2.982e-05,156.55,156.51,7.54021629]
["bitfinex-derivatives","SOLF0:USTF0",1748907289937,2.982e-05,156.55,156.53,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907290537,2.982e-05,156.55,156.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748907290739,2.982e-05,156.55,156.54,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748907291133,2.982e-05,156.55,156.54,50.41727282]
["bitfinex-derivatives","SOLF0:USTF0",1748907291828,2.982e-05,156.55,156.54,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748907292039,5.9693064,156.67,156.54,50.41237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907292232,23.40594025,156.71,156.63,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907292646,7.49237282,156.71,156.63,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907293034,0.04750544,156.69,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748907293431,0.04750544,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907294534,6.3793,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907296346,13.91877826,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907297539,6.3794,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907297941,7.53987826,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907298343,7.49237282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907299150,6.38,156.66,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907300046,13.87217282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907300545,6.38,156.66,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907302652,7.49237282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907303949,6.38,156.66,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907305244,13.87217282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907305846,6.38,156.66,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907307843,7.49237282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907308451,13.87207282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907308857,7.49237282,156.67,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907309956,11.68057282,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907310259,4.1882,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907310559,11.68057282,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907310945,18.06007282,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907311149,7.49237282,156.68,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907311355,0.04750544,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907311663,0.04750544,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907311852,0.04750544,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907312156,0.04750544,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907313858,0.04750544,156.69,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907314061,0.04750544,156.69,156.65,0.04051846]
["bitfinex-derivatives","SOLF0:USTF0",1748907315162,0.04750544,156.69,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748907316164,0.04750544,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907319764,0.04750544,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907325760,0.04750544,156.69,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907326667,0.04750544,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907327472,0.04750544,156.69,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907328563,0.04750544,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907343688,0.04750544,156.69,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748907344087,0.04750544,156.69,156.67,7.49237282]
["bitfinex-derivatives","SOLF0:USTF0",1748907344790,0.04750544,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907349583,7.49237282,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748907351881,7.49237282,156.74,156.71,6.42146981]
["bitfinex-derivatives","SOLF0:USTF0",1748907352485,7.49237282,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907353282,13.86937282,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907354894,13.86937282,156.74,156.71,6.42166981]
["bitfinex-derivatives","SOLF0:USTF0",1748907356896,13.86937282,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907357098,7.49237282,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907358695,6.3774,156.73,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907358895,7.49237282,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907359800,0.04260574,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748907360599,6.41900574,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748907360999,7.53497856,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748907361597,7.53497856,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748907363106,7.53497856,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748907363309,0.04260574,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748907363696,0.04260574,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748907365304,0.04260574,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748907365605,0.04260574,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907366096,7.53497856,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907366796,13.91157856,156.75,156.71,6.42146981]
["bitfinex-derivatives","SOLF0:USTF0",1748907368110,6.3768,156.74,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907369415,7.53497856,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907369813,7.53497856,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748907370010,0.04260574,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907370412,0.04260574,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748907372616,0.04260574,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748907373118,0.04260574,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907373320,0.04260574,156.75,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748907374018,0.04260574,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748907379126,0.04260574,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748907380624,6.41900574,156.75,156.71,36.14366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907381015,0.04260574,156.75,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907381217,6.3775,156.73,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907381617,7.49237282,156.72,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907384228,6.3774,156.73,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907384432,7.49237282,156.72,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907387125,13.86997282,156.72,156.71,0.04366981]
["bitfinex-derivatives","SOLF0:USTF0",1748907387424,13.4527019,156.72,156.63,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748907387623,7.49237282,156.67,156.63,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748907388325,0.04401747,156.67,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748907390729,0.04401747,156.67,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748907391030,0.04401747,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907391035,7.53639029,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907391219,7.53639029,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748907391623,7.53639029,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907392627,7.53639029,156.67,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748907394328,13.91609029,156.67,156.63,6.42696572]
["bitfinex-derivatives","SOLF0:USTF0",1748907395031,13.91609029,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748907396732,0.04401747,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748907396931,7.53639029,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748907397522,7.53639029,156.67,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748907398834,0.04401747,156.67,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748907399034,7.53639029,156.67,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748907399233,7.53639029,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907399630,7.53639029,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748907400629,7.53639029,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907401334,7.53639029,156.67,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748907402636,7.53639029,156.67,156.63,0.04586572]
["bitfinex-derivatives","SOLF0:USTF0",1748907402637,0.04401747,156.67,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748907408245,299.0,156.66,156.57,7.92504288]
["bitfinex-derivatives","SOLF0:USTF0",1748907408538,14.99817754,156.58,156.35,15.75006425]
["bitfinex-derivatives","SOLF0:USTF0",1748907408732,7.49908877,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748907408931,5.93952182,156.61,156.43,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748907408932,130.1,156.57,156.43,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748907409245,0.04090928,156.52,156.48,0.0425552]
["bitfinex-derivatives","SOLF0:USTF0",1748907409437,0.04090928,156.52,156.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748907409643,0.04090928,156.52,156.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748907413744,0.04090928,156.52,156.5,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748907414650,0.04090928,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907414850,0.04090928,156.52,156.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748907415346,0.04090928,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907417649,0.04090928,156.52,156.5,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748907419251,0.04090928,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748907420352,7.50724876,156.59,156.5,9.63584876]
["bitfinex-derivatives","SOLF0:USTF0",1748907420647,7.50724876,156.59,156.52,7.50724876]
["bitfinex-derivatives","SOLF0:USTF0",1748907420854,7.50724876,156.59,156.53,38.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748907421251,0.04220921,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748907421552,0.04220921,156.58,156.57,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748907424061,7.50724876,156.62,156.6,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748907424255,7.50724876,156.62,156.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748907424857,0.04835637,156.61,156.58,6.42512049]
["bitfinex-derivatives","SOLF0:USTF0",1748907425957,0.04835637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907427451,0.04835637,156.61,156.58,6.42482049]
["bitfinex-derivatives","SOLF0:USTF0",1748907430457,6.43045637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907430659,0.04835637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907431269,0.04835637,156.61,156.58,6.42482049]
["bitfinex-derivatives","SOLF0:USTF0",1748907431470,0.04835637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907431961,7.50724876,156.6,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907432359,0.04835637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907432560,0.04835637,156.61,156.58,6.42482049]
["bitfinex-derivatives","SOLF0:USTF0",1748907436870,0.04835637,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748907438766,0.04835637,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748907439671,0.04835637,156.61,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748907441270,0.04835637,156.61,156.58,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748907441271,0.04835637,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748907442170,0.04835637,156.61,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748907442767,0.04835637,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748907443172,13.88734876,156.66,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748907444068,13.93076737,156.66,156.62,6.4285205]
["bitfinex-derivatives","SOLF0:USTF0",1748907447373,13.93076737,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748907448672,7.50724876,156.64,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748907450378,7.50724876,156.64,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907456181,7.50724876,156.64,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907456681,5.2026181,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907457081,11.5839181,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907457686,11.58639964,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907458880,5.20509964,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907459189,7.50724876,156.64,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907459678,13.88834876,156.64,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907462688,5.21828387,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907465390,5.22652653,156.63,156.62,6.4287205]
["bitfinex-derivatives","SOLF0:USTF0",1748907467184,5.22652653,156.63,156.62,0.0471205]
["bitfinex-derivatives","SOLF0:USTF0",1748907467884,5.22652653,156.63,156.62,6.4288205]
["bitfinex-derivatives","SOLF0:USTF0",1748907469288,7.55066737,156.66,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748907469587,5.22627549,156.65,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748907469781,5.22627549,156.64,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748907470390,5.22627549,156.64,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907470595,5.22627549,156.63,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907472882,13.93076737,156.66,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907473094,5.22601325,156.65,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907473295,5.22601325,156.64,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907473493,5.22601325,156.63,156.62,6.4286205]
["bitfinex-derivatives","SOLF0:USTF0",1748907476200,0.04341861,156.66,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748907483898,0.04341861,156.66,156.65,41.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748907484098,7.50724876,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748907485202,7.50724876,156.71,156.68,6.42486572]
["bitfinex-derivatives","SOLF0:USTF0",1748907485203,13.92741481,156.71,156.68,6.42486572]
["bitfinex-derivatives","SOLF0:USTF0",1748907485498,7.54941481,156.71,156.68,6.42486572]
["bitfinex-derivatives","SOLF0:USTF0",1748907486204,13.92751481,156.71,156.68,6.42486572]
["bitfinex-derivatives","SOLF0:USTF0",1748907486395,13.92751481,156.71,156.68,0.04576572]
["bitfinex-derivatives","SOLF0:USTF0",1748907487701,13.92751481,156.71,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907488404,5.1880563,156.7,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907488596,5.1880563,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907490504,13.92751481,156.71,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907490707,5.18581078,156.7,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907490907,5.18581078,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907494621,5.1854143,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907495218,9.98187389,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907495622,4.79645959,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907497123,9.98145697,156.69,156.68,6.42496572]
["bitfinex-derivatives","SOLF0:USTF0",1748907497325,9.98145697,156.69,156.68,0.04576572]
["bitfinex-derivatives","SOLF0:USTF0",1748907497516,45.50145697,156.69,156.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748907497713,4.79645959,156.61,156.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748907498221,4.79645959,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748907498522,4.79645959,156.61,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907498823,4.79645959,156.6,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907499219,7.50426614,156.6,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907504531,7.54647345,156.62,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907505325,7.54647345,156.62,156.59,6.43023954]
["bitfinex-derivatives","SOLF0:USTF0",1748907505525,7.54647345,156.62,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907506327,7.54647345,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748907506517,7.54647345,156.62,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907506722,7.54647345,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748907507529,0.04220731,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748907508127,0.04220731,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748907508726,7.54647345,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748907509428,7.54647345,156.62,156.59,6.43033954]
["bitfinex-derivatives","SOLF0:USTF0",1748907510120,7.50426614,156.6,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907511722,7.50426614,156.61,156.59,6.43043954]
["bitfinex-derivatives","SOLF0:USTF0",1748907512030,7.50426614,156.61,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907512626,7.50426614,156.61,156.59,6.43023954]
["bitfinex-derivatives","SOLF0:USTF0",1748907515830,0.04220731,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748907516133,7.54647345,156.62,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907516333,7.54647345,156.62,156.59,6.43023954]
["bitfinex-derivatives","SOLF0:USTF0",1748907517938,7.54647345,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748907520940,7.50426614,156.61,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748907524539,7.50426614,156.61,156.59,6.43033954]
["bitfinex-derivatives","SOLF0:USTF0",1748907527241,4.80205331,156.6,156.59,6.43033954]
["bitfinex-derivatives","SOLF0:USTF0",1748907529034,4.80205331,156.6,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907530442,4.80205331,156.6,156.59,6.43053954]
["bitfinex-derivatives","SOLF0:USTF0",1748907530842,4.80205331,156.6,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907533144,0.04220731,156.62,156.59,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1748907533356,7.31e-06,156.62,156.61,4.80205331]
["bitfinex-derivatives","SOLF0:USTF0",1748907533742,5.9407832,156.67,156.61,8.90655331]
["bitfinex-derivatives","SOLF0:USTF0",1748907533948,5.9407832,156.67,156.65,4.80205331]
["bitfinex-derivatives","SOLF0:USTF0",1748907534249,210.87431743,156.69,156.65,4.80205331]
["bitfinex-derivatives","SOLF0:USTF0",1748907534443,210.87431743,156.69,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748907535246,206.07226412,156.69,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748907535442,0.04392962,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748907535856,0.04392962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907536449,6.42262962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907536651,0.04392962,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907538446,6.42262962,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907538747,6.42262962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907539550,6.42262962,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907541654,6.42262962,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907541953,0.04392962,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907542253,6.42232962,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907544761,6.42232962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907544952,6.3789,156.69,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907545350,0.04392962,156.7,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907545554,6.42242962,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907546066,5.13937403,156.69,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907546367,0.04392962,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907546767,6.42242962,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907546961,0.04392962,156.7,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907547464,0.04392962,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748907548966,6.42262962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907549166,6.42262962,156.7,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907550160,6.42262962,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907550767,6.42262962,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907550971,13.91603924,156.7,156.66,6.42584454]
["bitfinex-derivatives","SOLF0:USTF0",1748907551968,13.91603924,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907554571,13.91603924,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907554767,7.53733924,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907555172,4.79669307,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748907558678,4.79669307,156.69,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748907558877,4.79669307,156.68,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907559077,4.79669307,156.67,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907559274,4.79669307,156.67,156.66,6.42594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907559479,4.79669307,156.69,156.66,0.04594454]
["bitfinex-derivatives","SOLF0:USTF0",1748907560573,4.84062269,156.7,156.66,4.84263761]
["bitfinex-derivatives","SOLF0:USTF0",1748907560976,4.84062269,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907561374,0.04392962,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907561578,4.84062269,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748907561779,4.84062269,156.7,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748907561982,0.04392962,156.7,156.66,4.84263761]
["bitfinex-derivatives","SOLF0:USTF0",1748907562278,4.84062269,156.7,156.66,4.84263761]
["bitfinex-derivatives","SOLF0:USTF0",1748907562681,4.84062269,156.7,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748907564487,0.04392962,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748907564682,35.26,156.77,156.69,4.79669307]
["bitfinex-derivatives","SOLF0:USTF0",1748907564887,4.79669307,156.77,156.72,4.79669307]
["bitfinex-derivatives","SOLF0:USTF0",1748907565090,5.12736558,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748907565494,7.48621136,156.79,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748907565797,12.65925191,156.79,156.75,6.42265876]
["bitfinex-derivatives","SOLF0:USTF0",1748907566378,7.5351453,156.79,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907566580,7.48621136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907567591,13.86181136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907574496,6.376,156.76,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907575090,13.86191136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907575890,6.376,156.76,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907576290,7.48621136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907576493,13.86201136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907577300,6.376,156.76,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907577597,7.48621136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907577987,13.86201136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907578395,6.3758,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907578596,13.86201136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907578795,6.3758,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907579497,6.376,156.76,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907582505,7.48621136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907583507,13.86181136,156.77,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907585203,4.79204645,156.76,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907588507,16.60629181,156.78,156.75,6.42295876]
["bitfinex-derivatives","SOLF0:USTF0",1748907588696,15.02303826,156.78,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907588904,9.90837803,156.78,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907589103,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907593112,5.11633158,156.78,156.76,4.79204645]
["bitfinex-derivatives","SOLF0:USTF0",1748907593806,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907599816,5.11633158,156.78,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748907600013,5.11633158,156.78,156.76,4.79204645]
["bitfinex-derivatives","SOLF0:USTF0",1748907600416,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907600814,5.11633158,156.78,156.77,11.16764645]
["bitfinex-derivatives","SOLF0:USTF0",1748907602217,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907602717,5.11633158,156.78,156.77,11.16764645]
["bitfinex-derivatives","SOLF0:USTF0",1748907605612,9.90837803,156.78,156.75,6.42285876]
["bitfinex-derivatives","SOLF0:USTF0",1748907605916,9.90837803,156.78,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907606113,5.11633158,156.78,156.75,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748907607116,5.11633158,156.78,156.75,4.83860521]
["bitfinex-derivatives","SOLF0:USTF0",1748907607415,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907610215,5.11633158,156.78,156.77,11.16764645]
["bitfinex-derivatives","SOLF0:USTF0",1748907611616,5.11633158,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907614824,3.158e-05,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907615019,5.11406191,156.81,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748907615325,5.11406191,156.81,156.8,41.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748907615523,5.11406191,156.81,156.8,46.12634645]
["bitfinex-derivatives","SOLF0:USTF0",1748907616322,5.11406191,156.81,156.8,41.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748907616525,5.11406191,156.81,156.8,46.12634645]
["bitfinex-derivatives","SOLF0:USTF0",1748907617324,8.03848767,156.91,156.8,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748907617626,7.47927413,156.9,156.83,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907617924,7.47927413,156.9,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748907618127,7.47927413,156.88,156.81,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907618324,2.0931,156.91,156.8,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748907618629,9.57237413,156.91,156.83,0.04285254]
["bitfinex-derivatives","SOLF0:USTF0",1748907618827,9.57237413,156.91,156.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748907619033,9.57237413,156.91,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748907619229,2.0931,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907619424,9.57237413,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907620530,7.47927413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907621129,13.84957413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907622626,7.47927413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907622934,7.47927413,156.88,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907623234,13.85037413,156.88,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907625633,42.43927413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907625835,7.47927413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907627830,2.0931,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907628034,13.84957413,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907628434,8.4631,156.91,156.87,6.41188199]
["bitfinex-derivatives","SOLF0:USTF0",1748907628735,9.57237413,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907629234,6.3704,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907629634,7.47927413,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907630038,13.84947413,156.91,156.87,6.41178199]
["bitfinex-derivatives","SOLF0:USTF0",1748907630633,7.47927413,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907630928,6.3703,156.9,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907631437,6.3703,156.9,156.87,6.41188199]
["bitfinex-derivatives","SOLF0:USTF0",1748907631639,34.96,156.93,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907631836,7.47927413,156.94,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907632646,7.47927413,156.94,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748907632938,6.3703,156.91,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907633636,6.3703,156.91,156.87,6.41158199]
["bitfinex-derivatives","SOLF0:USTF0",1748907633839,7.47927413,156.92,156.87,6.41158199]
["bitfinex-derivatives","SOLF0:USTF0",1748907634231,2.1082,156.95,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748907634430,7.47927413,156.92,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748907634832,13.84917413,156.92,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748907635538,13.84917413,156.92,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748907636038,7.47927413,156.92,156.9,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748907636635,7.47927413,156.92,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748907636835,13.84877413,156.92,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748907637335,6.3695,156.92,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748907637538,7.47927413,156.92,156.9,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748907637938,7.47927413,156.92,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907639139,13.84877413,156.92,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748907640035,9.58747413,156.95,156.87,7.51965612]
["bitfinex-derivatives","SOLF0:USTF0",1748907640338,7.47927413,156.93,156.87,0.04038199]
["bitfinex-derivatives","SOLF0:USTF0",1748907641541,7.47927413,156.93,156.9,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748907641739,13.84797413,156.94,156.9,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748907642039,13.84797413,156.94,156.9,6.41714528]
["bitfinex-derivatives","SOLF0:USTF0",1748907642437,2.1848,156.97,156.9,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1748907642639,2.1848,156.97,156.9,7.52631941]
["bitfinex-derivatives","SOLF0:USTF0",1748907642640,7.47927413,156.97,156.9,7.52631941]
["bitfinex-derivatives","SOLF0:USTF0",1748907642935,13.84687413,156.97,156.93,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748907643243,7.47927413,157.0,156.93,0.04037865]
["bitfinex-derivatives","SOLF0:USTF0",1748907643735,7.47927413,157.0,156.93,34.90037865]
["bitfinex-derivatives","SOLF0:USTF0",1748907644137,7.47927413,157.05,156.93,34.90037865]
["bitfinex-derivatives","SOLF0:USTF0",1748907644138,11.8612457,157.1,156.93,34.90037865]
["bitfinex-derivatives","SOLF0:USTF0",1748907644339,7.47927413,157.02,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907644541,7.47927413,157.0,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907644843,2.1288,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907645430,2.1288,157.04,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748907645638,2.1288,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907645944,2.1288,157.04,156.98,6.41305833]
["bitfinex-derivatives","SOLF0:USTF0",1748907646134,9.60807413,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907646640,15.97277413,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907646832,7.47927413,157.02,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907647738,2.1288,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907647927,7.47927413,157.01,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907648135,2.1288,157.04,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907648341,7.47927413,157.01,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907648537,13.84547413,157.01,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907648941,7.47927413,157.01,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907650142,6.3663,157.0,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907650338,7.47927413,157.01,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907650738,6.3662,157.0,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907650943,13.84547413,157.0,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907651145,7.47927413,157.0,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907651342,6.3666,156.99,156.98,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748907652939,7.47927413,157.0,156.91,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748907653246,7.47927413,156.97,156.91,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748907653448,13.84617413,156.99,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748907653654,13.84617413,156.99,156.91,9.69777413]
["bitfinex-derivatives","SOLF0:USTF0",1748907653947,7.47927413,156.99,156.91,9.69777413]
["bitfinex-derivatives","SOLF0:USTF0",1748907654246,0.04751598,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907654550,0.04751598,156.97,156.93,6.41525447]
["bitfinex-derivatives","SOLF0:USTF0",1748907655136,0.04751598,156.97,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748907656244,0.04751598,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748907658452,0.04751598,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907659050,0.04751598,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748907659439,0.04751598,156.97,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748907660941,0.04751598,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907661343,0.04751598,156.97,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748907661550,0.04751598,156.97,156.93,7.5255286]
["bitfinex-derivatives","SOLF0:USTF0",1748907661948,0.04751598,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907662145,7.52679011,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907662349,13.84737413,156.96,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907662546,6.3681,156.96,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907662742,7.52679011,156.97,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907662942,7.47927413,156.96,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907663453,6.3686,156.95,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907664242,6.3687,156.94,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907664447,7.47927413,156.96,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907664949,6.3683,156.95,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907665146,7.47927413,156.94,156.93,0.04625447]
["bitfinex-derivatives","SOLF0:USTF0",1748907665349,7.47927413,156.94,156.85,41.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748907665550,13.84887413,156.92,156.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748907665951,7.47927413,156.92,156.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748907666150,7.47927413,156.94,156.86,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907666351,38.98,156.95,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907666545,0.04073481,156.91,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907667154,0.04073481,156.91,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748907667549,0.04073481,156.91,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907667757,0.04073481,156.91,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748907668555,0.04073481,156.91,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748907668754,0.04073481,156.91,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907670156,0.04073481,156.91,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748907670656,6.41063481,156.91,156.87,6.41414415]
["bitfinex-derivatives","SOLF0:USTF0",1748907672861,6.3704,156.9,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907673551,6.3707,156.89,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907673752,7.47927413,156.9,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907674254,6.3711,156.88,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907675259,13.85037413,156.88,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907675459,6.3711,156.88,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907675650,13.85017413,156.89,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907675855,7.47927413,156.89,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907676257,6.3711,156.88,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907676662,7.47927413,156.9,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907676858,6.3709,156.89,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907678957,13.84987413,156.9,156.87,6.41404415]
["bitfinex-derivatives","SOLF0:USTF0",1748907679462,7.47927413,156.9,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907681764,6.3711,156.88,156.87,0.04274415]
["bitfinex-derivatives","SOLF0:USTF0",1748907688368,6.3733,156.83,156.81,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748907688569,6.3733,156.83,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748907689269,0.04265343,156.83,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907689963,6.41605343,156.83,156.8,6.41811448]
["bitfinex-derivatives","SOLF0:USTF0",1748907690164,0.04265343,156.83,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907692067,0.04265343,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748907692470,0.04265343,156.83,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907692773,0.04265343,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748907693675,6.41575343,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748907694475,0.04265343,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748907695377,6.41595343,156.83,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907695873,6.3739,156.81,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907696264,13.85287413,156.82,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907696469,7.52192756,156.83,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907696871,6.3739,156.81,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907697074,13.85317413,156.81,156.8,0.04401448]
["bitfinex-derivatives","SOLF0:USTF0",1748907703883,6.3753,156.78,156.75,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748907704090,6.3753,156.78,156.73,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748907704276,6.3753,156.78,156.74,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748907704482,6.3753,156.78,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748907704879,6.42061734,156.78,156.75,6.4183387]
["bitfinex-derivatives","SOLF0:USTF0",1748907705282,0.04531734,156.78,156.75,0.0422387]
["bitfinex-derivatives","SOLF0:USTF0",1748907706289,0.04531734,156.78,156.76,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748907710184,0.04531734,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748907711090,2.0302,156.83,156.75,0.0422387]
["bitfinex-derivatives","SOLF0:USTF0",1748907711389,382.92468607,156.87,156.76,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907711582,6.373,156.84,156.76,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907711783,6.373,156.84,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748907712179,6.41775455,156.84,156.8,6.41556465]
["bitfinex-derivatives","SOLF0:USTF0",1748907712783,0.04485455,156.84,156.8,0.04146465]
["bitfinex-derivatives","SOLF0:USTF0",1748907713283,0.04485455,156.84,156.8,7.52073878]
["bitfinex-derivatives","SOLF0:USTF0",1748907713485,0.04485455,156.84,156.8,9.72513878]
["bitfinex-derivatives","SOLF0:USTF0",1748907715191,0.04485455,156.84,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748907716385,0.04485455,156.84,156.8,9.72513878]
["bitfinex-derivatives","SOLF0:USTF0",1748907716386,0.04485455,156.84,156.8,2.24586465]
["bitfinex-derivatives","SOLF0:USTF0",1748907717093,0.04485455,156.84,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748907717890,206.11642998,156.9,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748907718084,4.341,156.92,156.83,43.99927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907718287,12.29727295,156.94,156.85,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907718489,6.3688,156.94,156.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748907718695,13.84807413,156.94,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748907718993,13.84807413,156.94,156.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748907718994,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907719186,0.04039796,156.93,156.9,6.41782508]
["bitfinex-derivatives","SOLF0:USTF0",1748907719387,6.40949796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907720289,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907720789,6.40959796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907721194,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907723285,0.04039796,156.93,156.9,6.41772508]
["bitfinex-derivatives","SOLF0:USTF0",1748907723488,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907724191,6.40969796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907724390,7.47927413,156.92,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907725301,6.3699,156.91,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907725596,7.47927413,156.92,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907726697,6.3696,156.92,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907729800,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907730196,0.04039796,156.93,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748907730707,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907730893,0.04039796,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748907731291,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907731697,0.04039796,156.93,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748907732904,0.04039796,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748907745113,0.04039796,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748907745312,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907747019,0.04039796,156.93,156.9,6.41742508]
["bitfinex-derivatives","SOLF0:USTF0",1748907747215,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907748016,0.04039796,156.93,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748907749720,6.40949796,156.93,156.9,6.41762508]
["bitfinex-derivatives","SOLF0:USTF0",1748907750120,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907750420,6.3697,156.92,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907750622,0.04039796,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907750919,6.3699,156.91,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907752425,6.3695,156.92,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907752725,7.51967209,156.93,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907754118,6.3699,156.91,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907770525,13.84917413,156.91,156.9,0.04752508]
["bitfinex-derivatives","SOLF0:USTF0",1748907770829,6.3709,156.89,156.86,42.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748907771036,7.47927413,156.91,156.84,38.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748907771634,6.41255783,156.89,156.86,6.41578221]
["bitfinex-derivatives","SOLF0:USTF0",1748907772433,0.04185783,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748907774430,6.41255783,156.89,156.86,6.41588221]
["bitfinex-derivatives","SOLF0:USTF0",1748907775140,6.3711,156.88,156.86,6.41588221]
["bitfinex-derivatives","SOLF0:USTF0",1748907775833,6.3715,156.87,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907777832,13.85077413,156.87,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907780135,0.04185783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907780531,0.04185783,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748907780733,6.41275783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907781441,6.41275783,156.89,156.86,6.41588221]
["bitfinex-derivatives","SOLF0:USTF0",1748907782040,6.3712,156.88,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907782941,6.3715,156.87,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907784845,0.04185783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907785449,0.04185783,156.89,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748907787050,0.04185783,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748907788855,0.04185783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907789553,6.41255783,156.89,156.86,6.41578221]
["bitfinex-derivatives","SOLF0:USTF0",1748907791752,0.04185783,156.89,156.86,6.41578221]
["bitfinex-derivatives","SOLF0:USTF0",1748907792059,0.04185783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907792461,6.3711,156.88,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907793361,6.41255783,156.89,156.86,6.41578221]
["bitfinex-derivatives","SOLF0:USTF0",1748907795552,0.04185783,156.89,156.86,0.04408221]
["bitfinex-derivatives","SOLF0:USTF0",1748907795755,5.95680005,156.94,156.88,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907796060,5.95680005,156.96,156.92,7.47927413]
["bitfinex-derivatives","SOLF0:USTF0",1748907796265,12.32370005,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748907796459,6.3669,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748907796962,6.40772682,156.99,156.95,6.40973605]
["bitfinex-derivatives","SOLF0:USTF0",1748907799364,0.04082682,156.99,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748907800657,0.04082682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907801060,7.47927413,156.97,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907801863,6.3673,156.98,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907802062,7.52010095,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907802565,0.04082682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907803466,6.40762682,156.99,156.95,6.40983605]
["bitfinex-derivatives","SOLF0:USTF0",1748907805063,6.40762682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907805264,0.04082682,156.99,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748907805964,6.40752682,156.99,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748907806166,6.40752682,156.99,156.95,6.40973605]
["bitfinex-derivatives","SOLF0:USTF0",1748907806960,0.04082682,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907807163,0.04082682,156.99,156.95,7.52101018]
["bitfinex-derivatives","SOLF0:USTF0",1748907807463,0.04082682,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748907812172,0.04082682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907812771,0.04082682,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748907813071,0.04082682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907813270,0.04082682,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748907814265,0.04082682,156.99,156.95,0.04173605]
["bitfinex-derivatives","SOLF0:USTF0",1748907814266,0.04082682,156.99,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907814875,0.04082682,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748907816070,0.04082682,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907824872,0.04082682,156.99,156.98,41.607]
["bitfinex-derivatives","SOLF0:USTF0",1748907826177,201.50547316,157.05,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748907826976,42.71927413,157.07,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748907827178,42.76558736,157.07,157.03,6.40802905]
["bitfinex-derivatives","SOLF0:USTF0",1748907827479,49.12938736,157.07,157.03,6.40802905]
["bitfinex-derivatives","SOLF0:USTF0",1748907827677,42.76558736,157.07,157.03,6.40802905]
["bitfinex-derivatives","SOLF0:USTF0",1748907827872,35.28631323,157.07,157.03,0.04312905]
["bitfinex-derivatives","SOLF0:USTF0",1748907828078,6.3646,157.04,157.03,0.04312905]
["bitfinex-derivatives","SOLF0:USTF0",1748907830775,6.3665,157.0,156.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748907831079,7.46635111,157.01,156.88,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748907831278,6.3669,156.99,156.94,252.38486926]
["bitfinex-derivatives","SOLF0:USTF0",1748907831570,6.3669,156.99,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907831769,6.4072976,156.99,156.96,6.41505509]
["bitfinex-derivatives","SOLF0:USTF0",1748907833978,6.4072976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907834378,0.0403976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907834978,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907835184,0.0403976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907835484,0.0403976,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748907836981,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907837381,0.0403976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907837686,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907838084,0.0403976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907838279,0.0403976,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748907839082,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907839985,0.0403976,156.99,156.96,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1748907840882,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907842185,0.0403976,156.99,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748907843489,0.0403976,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907847595,5.95015621,157.04,156.98,42.70635111]
["bitfinex-derivatives","SOLF0:USTF0",1748907848090,5.95015621,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748907848788,166.19414579,157.06,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748907848789,5.99298903,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748907849095,0.04283282,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748907849588,0.04283282,157.05,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748907851094,0.04283282,157.05,157.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748907852090,0.04283282,157.05,157.02,41.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748907852494,0.04283282,157.05,157.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748907852906,0.04283282,157.05,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907853392,0.04283282,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748907853598,0.04283282,157.05,157.01,0.04708497]
["bitfinex-derivatives","SOLF0:USTF0",1748907854190,0.04283282,157.05,156.91,14.1942287]
["bitfinex-derivatives","SOLF0:USTF0",1748907854191,35.26283282,157.05,156.91,7.8425287]
["bitfinex-derivatives","SOLF0:USTF0",1748907854388,2.0817,157.11,156.97,7.46087845]
["bitfinex-derivatives","SOLF0:USTF0",1748907854389,5.94304978,157.04,156.97,7.46087845]
["bitfinex-derivatives","SOLF0:USTF0",1748907854693,6.3641,157.06,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748907855000,5.94304978,157.08,157.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748907855198,0.04282693,157.06,157.03,0.04578906]
["bitfinex-derivatives","SOLF0:USTF0",1748907855603,7.46087845,157.05,156.98,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748907855795,6.3665,157.0,156.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748907856692,6.41234645,157.0,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907856899,6.41234645,157.0,156.96,41.63016685]
["bitfinex-derivatives","SOLF0:USTF0",1748907857101,0.04584645,157.0,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907857599,6.3671,156.98,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907858302,13.82757845,156.99,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907858505,6.3667,156.99,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907858694,0.04584645,157.0,156.96,35.26236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907858895,0.04584645,157.0,156.96,42.72513558]
["bitfinex-derivatives","SOLF0:USTF0",1748907859393,0.04584645,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748907863801,0.04584645,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907865100,7.51233169,157.0,156.97,41.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748907865305,7.51233169,157.0,156.97,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748907865699,7.51233169,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907866005,0.04584645,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907866797,7.46657933,156.99,156.96,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907867003,7.46657933,156.97,156.96,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907868609,13.83397933,156.97,156.96,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907869103,7.46657933,156.97,156.96,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907869895,13.83397933,156.97,156.96,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1748907870708,13.83397933,156.97,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748907870709,6.3679,156.96,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748907870898,7.46657933,156.95,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748907871098,6.3679,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748907871303,7.46657933,156.98,156.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748907871510,7.46657933,156.98,156.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748907872812,7.46657933,156.98,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907873204,7.46657933,156.98,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907873402,6.41177184,156.99,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907873609,0.04507184,156.99,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907873806,7.46657933,156.98,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748907874006,7.46657933,156.98,156.95,6.40961927]
["bitfinex-derivatives","SOLF0:USTF0",1748907874412,7.46657933,156.98,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907874916,13.83367933,156.98,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907877101,0.04507184,156.99,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907877102,7.46657933,156.96,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907878113,7.46657933,156.96,156.95,6.40991927]
["bitfinex-derivatives","SOLF0:USTF0",1748907878316,7.51165117,156.99,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907878909,7.51165117,156.99,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748907879504,7.51165117,156.99,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907879709,0.04507184,156.99,156.95,0.04171927]
["bitfinex-derivatives","SOLF0:USTF0",1748907880109,0.04507184,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907886014,0.04507184,156.99,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748907887623,0.04507184,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907893125,7.184e-05,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748907894026,7.184e-05,156.99,156.98,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748907895415,7.184e-05,156.99,156.98,14.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748907896422,7.184e-05,156.99,156.98,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748907897223,7.184e-05,156.99,156.98,15.99487933]
["bitfinex-derivatives","SOLF0:USTF0",1748907899429,7.46657933,157.08,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748907900329,7.46657933,157.08,157.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748907900330,7.46657933,157.08,157.05,6.40690029]
["bitfinex-derivatives","SOLF0:USTF0",1748907901135,7.46657933,157.08,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748907902034,7.46657933,157.08,157.05,0.04290029]
["bitfinex-derivatives","SOLF0:USTF0",1748907902928,7.46657933,157.08,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748907903133,0.04052996,157.09,157.05,0.04290029]
["bitfinex-derivatives","SOLF0:USTF0",1748907903531,0.04052996,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748907903734,0.04052996,157.09,157.05,0.04290029]
["bitfinex-derivatives","SOLF0:USTF0",1748907904044,7.46657933,157.07,157.05,0.04290029]
["bitfinex-derivatives","SOLF0:USTF0",1748907904451,6.3644,157.05,157.0,41.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748907904741,35.18,157.08,157.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748907904937,7.46657933,157.05,157.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748907905438,0.04868038,157.04,157.01,0.04784765]
["bitfinex-derivatives","SOLF0:USTF0",1748907906438,0.04868038,157.04,157.01,7.51442698]
["bitfinex-derivatives","SOLF0:USTF0",1748907906741,0.04868038,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907912339,8.038e-05,157.04,157.03,13.83157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907914047,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907914349,8.038e-05,157.04,157.03,49.01157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907914945,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907915743,8.038e-05,157.04,157.02,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748907916146,8.038e-05,157.04,157.02,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748907916440,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907920148,8.038e-05,157.04,157.03,13.83157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907920341,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907920539,8.038e-05,157.04,157.03,13.83157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907927956,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907928149,8.038e-05,157.04,157.03,13.83157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907928751,8.038e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748907929561,8.038e-05,157.04,157.03,13.83157933]
["bitfinex-derivatives","SOLF0:USTF0",1748907933464,138.73217514,157.15,157.03,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907933668,138.73217514,157.15,157.09,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907933669,132.79979597,157.15,157.09,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907934164,2.2146,157.16,157.09,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907934554,0.04562625,157.14,157.11,0.047483]
["bitfinex-derivatives","SOLF0:USTF0",1748907934754,0.04562625,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748907935167,0.04562625,157.14,157.11,0.047483]
["bitfinex-derivatives","SOLF0:USTF0",1748907935374,0.04562625,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748907935866,0.04562625,157.14,157.11,0.047483]
["bitfinex-derivatives","SOLF0:USTF0",1748907936172,0.04562625,157.14,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748907936464,0.04562625,157.14,157.11,0.047483]
["bitfinex-derivatives","SOLF0:USTF0",1748907937253,0.04562625,157.14,157.11,6.408983]
["bitfinex-derivatives","SOLF0:USTF0",1748907938372,0.04562625,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748907938867,0.04562625,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748907939461,0.04562625,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748907940057,0.04562625,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748907942474,2.625e-05,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748907943767,2.625e-05,157.14,157.13,13.82757933]
["bitfinex-derivatives","SOLF0:USTF0",1748907945470,4.2437,157.21,157.13,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907945663,4.2437,157.21,157.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748907945664,4.2437,157.21,157.16,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907945864,4.2437,157.21,157.16,42.60657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907946473,0.04485777,157.2,157.17,6.40542938]
["bitfinex-derivatives","SOLF0:USTF0",1748907948072,0.04485777,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748907948578,0.04485777,157.2,157.17,6.40532938]
["bitfinex-derivatives","SOLF0:USTF0",1748907949276,0.04485777,157.2,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748907949974,0.04485777,157.2,157.17,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1748907950176,0.04485777,157.2,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748907950369,0.04485777,157.2,157.17,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1748907950769,0.04485777,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748907954377,0.04485777,157.2,157.18,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907954378,2.2172,157.25,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748907955179,2.2172,157.25,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748907955380,2.26205561,157.25,157.22,6.39794796]
["bitfinex-derivatives","SOLF0:USTF0",1748907955874,2.26205561,157.25,157.22,0.04084796]
["bitfinex-derivatives","SOLF0:USTF0",1748907956075,6.3568,157.24,157.22,0.04084796]
["bitfinex-derivatives","SOLF0:USTF0",1748907957482,2.26205561,157.25,157.22,0.04084796]
["bitfinex-derivatives","SOLF0:USTF0",1748907957676,2.26205561,157.25,157.15,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907957878,7.46657933,157.23,157.15,42.56657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907958378,6.3575,157.22,157.16,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907958575,0.04463738,157.21,157.17,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1748907959582,6.40233738,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748907959774,0.04463738,157.21,157.17,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1748907959976,7.51121671,157.21,157.17,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1748907960387,6.3589,157.18,157.17,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1748907960581,7.46657933,157.17,157.09,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1748907960781,2.2379,157.17,157.09,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1748907961181,2.2379,157.17,157.1,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748907961481,0.04137498,157.15,157.12,0.04544791]
["bitfinex-derivatives","SOLF0:USTF0",1748907961781,0.04137498,157.15,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748907965178,7.46657933,157.22,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748907966289,6.40124749,157.21,157.18,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748907967686,0.04354749,157.21,157.18,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748907968185,6.3584,157.2,157.18,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748907968588,7.46657933,157.2,157.18,0.04504983]
["bitfinex-derivatives","SOLF0:USTF0",1748907968789,6.3595,157.17,157.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748907968986,6.3595,157.17,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748907969186,7.46657933,157.18,157.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748907969388,6.3597,157.16,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748907969589,13.82627933,157.16,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748907969786,13.86711975,157.16,157.12,6.40348077]
["bitfinex-derivatives","SOLF0:USTF0",1748907969987,6.40054042,157.16,157.12,6.40348077]
["bitfinex-derivatives","SOLF0:USTF0",1748907970291,13.86711975,157.16,157.12,6.40348077]
["bitfinex-derivatives","SOLF0:USTF0",1748907970491,13.86711975,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748907970691,13.86711975,157.16,157.12,0.04228077]
["bitfinex-derivatives","SOLF0:USTF0",1748907971394,13.86711975,157.16,157.12,6.40348077]
["bitfinex-derivatives","SOLF0:USTF0",1748907972482,13.86711975,157.16,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748907973083,7.50741975,157.16,157.12,0.04228077]
["bitfinex-derivatives","SOLF0:USTF0",1748907973891,6.3605,157.14,157.12,0.04228077]
["bitfinex-derivatives","SOLF0:USTF0",1748907974597,6.3609,157.13,157.12,0.04228077]
["bitfinex-derivatives","SOLF0:USTF0",1748907975893,6.3623,157.1,157.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748907976495,35.12,157.15,157.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748907976789,7.46657933,157.14,157.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748907976988,0.04461354,157.13,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907977699,6.3617,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907978197,6.3617,157.12,157.09,6.40724375]
["bitfinex-derivatives","SOLF0:USTF0",1748907978600,6.3618,157.11,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907979094,6.3621,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907979292,7.46657933,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907980397,6.362,157.11,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907981402,6.3621,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907983503,6.3619,157.11,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907983998,6.3621,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907985997,13.82867933,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907990000,7.46657933,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907990405,7.46657933,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907990606,6.3621,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907992705,6.3619,157.11,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907992907,7.46657933,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907993301,6.362,157.11,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907994407,7.46657933,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907994807,7.46657933,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748907996202,13.82787933,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748907996802,13.82787933,157.12,157.09,6.40704375]
["bitfinex-derivatives","SOLF0:USTF0",1748907997006,7.46657933,157.12,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748907997507,6.3621,157.1,157.09,0.04474375]
["bitfinex-derivatives","SOLF0:USTF0",1748908001602,7.46657933,157.1,157.02,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748908001806,7.46657933,157.07,157.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748908002608,0.0426739,157.06,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748908003014,0.0426739,157.06,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908003517,6.4064739,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748908003718,0.0426739,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748908004911,6.4064739,157.06,157.03,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748908005110,0.0426739,157.06,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908006016,0.0426739,157.06,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748908006518,6.4064739,157.06,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748908006816,0.0426739,157.06,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908007317,6.3643,157.05,157.02,6.40754585]
["bitfinex-derivatives","SOLF0:USTF0",1748908007714,6.3646,157.04,157.02,6.40754585]
["bitfinex-derivatives","SOLF0:USTF0",1748908008018,0.0426739,157.06,157.02,6.40754585]
["bitfinex-derivatives","SOLF0:USTF0",1748908008416,7.46657933,157.05,157.02,6.40754585]
["bitfinex-derivatives","SOLF0:USTF0",1748908009115,13.83097933,157.05,157.02,6.40754585]
["bitfinex-derivatives","SOLF0:USTF0",1748908010111,6.3646,157.04,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908012712,7.46657933,157.05,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908013314,6.3649,157.04,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908013520,0.0426739,157.06,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908013717,0.0426739,157.06,157.03,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908013919,0.0426739,157.06,157.03,9.54587933]
["bitfinex-derivatives","SOLF0:USTF0",1748908014220,0.0426739,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748908017217,6.4066739,157.06,157.02,4.40554585]
["bitfinex-derivatives","SOLF0:USTF0",1748908017416,6.4066739,157.06,157.02,2.17314585]
["bitfinex-derivatives","SOLF0:USTF0",1748908017925,6.3642,157.05,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908018314,6.3642,157.05,157.02,6.40774585]
["bitfinex-derivatives","SOLF0:USTF0",1748908019822,6.3646,157.04,157.02,6.40774585]
["bitfinex-derivatives","SOLF0:USTF0",1748908020524,7.50925323,157.06,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908020917,6.3646,157.04,157.02,6.40774585]
["bitfinex-derivatives","SOLF0:USTF0",1748908021220,6.3646,157.04,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908021618,6.365,157.03,157.02,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1748908021918,7.46657933,157.04,156.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748908022122,7.46657933,157.02,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748908022624,35.04,157.03,156.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748908022625,7.46657933,157.0,156.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748908022919,6.3667,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908023115,13.83327933,156.99,156.96,6.41491157]
["bitfinex-derivatives","SOLF0:USTF0",1748908023518,6.3672,156.98,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908024225,7.46657933,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908025826,7.46657933,156.99,156.96,6.41491157]
["bitfinex-derivatives","SOLF0:USTF0",1748908026823,13.83327933,156.99,156.96,6.41491157]
["bitfinex-derivatives","SOLF0:USTF0",1748908027025,7.46657933,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908027433,13.83397933,156.97,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908030523,6.3674,156.97,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908030732,35.04,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908031033,42.50657933,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908031835,35.04,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908032129,0.047344,157.0,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908033040,0.047344,157.0,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908033535,0.047344,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908033739,0.047344,157.0,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908034329,0.047344,157.0,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748908036051,0.047344,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908036754,0.047344,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908036946,0.047344,157.0,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908037450,0.047344,157.0,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908038446,0.047344,157.0,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908039953,0.047344,157.0,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748908040249,0.047344,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748908042160,0.047344,157.0,156.96,37.16611157]
["bitfinex-derivatives","SOLF0:USTF0",1748908042659,0.047344,157.0,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748908043050,7.46657933,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908043251,13.83337933,156.99,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908043559,7.46657933,156.97,156.96,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1748908043854,6.3685,156.95,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748908044060,7.46657933,156.95,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748908044759,6.3692,156.93,156.91,0.04331056]
["bitfinex-derivatives","SOLF0:USTF0",1748908044960,7.46657933,156.93,156.91,0.04331056]
["bitfinex-derivatives","SOLF0:USTF0",1748908046547,13.83587933,156.93,156.91,0.04331056]
["bitfinex-derivatives","SOLF0:USTF0",1748908047144,6.3694,156.92,156.91,0.04331056]
["bitfinex-derivatives","SOLF0:USTF0",1748908047855,6.3699,156.91,156.86,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748908048056,13.83647933,156.91,156.86,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748908048255,13.83647933,156.91,156.86,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748908048457,13.83647933,156.91,156.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748908048654,7.46657933,156.91,156.84,37.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748908048847,0.04160027,156.89,156.86,0.04160338]
["bitfinex-derivatives","SOLF0:USTF0",1748908049957,0.04160027,156.89,156.86,6.41320338]
["bitfinex-derivatives","SOLF0:USTF0",1748908050259,0.04160027,156.89,156.86,0.04160338]
["bitfinex-derivatives","SOLF0:USTF0",1748908050856,0.04160027,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748908053661,37.181,156.94,156.86,0.04160338]
["bitfinex-derivatives","SOLF0:USTF0",1748908053662,34.98,156.94,156.92,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748908053861,557.99129843,157.02,156.87,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908053862,42.44657933,156.97,156.89,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908054160,6.2553,157.01,156.91,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908054161,34.98,157.0,156.91,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908054356,42.44657933,157.0,156.91,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908054753,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908061158,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908063767,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908064674,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908066973,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908067868,0.04712956,156.97,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748908068471,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908069768,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908069769,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908070374,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908072680,0.04712956,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748908073381,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908078276,0.04712956,156.97,156.93,7.51346602]
["bitfinex-derivatives","SOLF0:USTF0",1748908078277,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908078883,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908080387,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908082986,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908083283,0.04712956,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748908083284,6.41462956,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748908083480,0.04712956,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748908085884,0.04712956,156.97,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748908086083,6.41452956,156.97,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748908086790,6.41452956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908086791,0.04712956,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748908086989,0.04712956,156.97,156.93,7.51346602]
["bitfinex-derivatives","SOLF0:USTF0",1748908088190,0.04712956,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748908088586,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908088787,0.04712956,156.97,156.93,7.51346602]
["bitfinex-derivatives","SOLF0:USTF0",1748908090287,6.41462956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908090491,6.41462956,156.97,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748908091581,0.04712956,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748908091786,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908092193,0.04712956,156.97,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748908094291,0.04712956,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748908098693,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908099798,0.04712956,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748908100099,0.04712956,156.97,156.93,0.04688669]
["bitfinex-derivatives","SOLF0:USTF0",1748908100285,5.93741988,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748908100801,13.83137933,157.04,156.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748908100802,19.76879921,157.04,156.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748908101501,0.046854,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908102497,0.046854,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908103199,0.046854,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908103595,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908103596,0.046854,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748908104398,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908105106,6.412554,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908105897,6.412554,157.02,156.99,6.41454849]
["bitfinex-derivatives","SOLF0:USTF0",1748908106989,0.046854,157.02,156.99,6.41454849]
["bitfinex-derivatives","SOLF0:USTF0",1748908107597,6.412254,157.02,156.99,6.41454849]
["bitfinex-derivatives","SOLF0:USTF0",1748908107894,0.046854,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908110905,6.412254,157.02,156.99,6.41464849]
["bitfinex-derivatives","SOLF0:USTF0",1748908111903,6.3659,157.01,156.99,6.41464849]
["bitfinex-derivatives","SOLF0:USTF0",1748908112905,6.3662,157.0,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908113308,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908113613,6.412454,157.02,156.99,6.41454849]
["bitfinex-derivatives","SOLF0:USTF0",1748908114307,6.3658,157.01,156.99,6.41454849]
["bitfinex-derivatives","SOLF0:USTF0",1748908114513,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908115311,6.3661,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908116512,6.412354,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908116814,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908117115,6.412454,157.02,156.99,6.41444849]
["bitfinex-derivatives","SOLF0:USTF0",1748908117500,0.046854,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908119612,0.046854,157.02,156.99,2.19544849]
["bitfinex-derivatives","SOLF0:USTF0",1748908121013,0.046854,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908121721,6.412254,157.02,156.99,8.56194849]
["bitfinex-derivatives","SOLF0:USTF0",1748908121922,0.046854,157.02,156.99,2.19544849]
["bitfinex-derivatives","SOLF0:USTF0",1748908122821,0.046854,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908124823,6.412354,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908125125,0.046854,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908126622,0.046854,157.02,156.99,6.41464849]
["bitfinex-derivatives","SOLF0:USTF0",1748908126922,6.3658,157.01,156.99,6.41464849]
["bitfinex-derivatives","SOLF0:USTF0",1748908127224,6.3658,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908127822,7.46657933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908128927,13.83267933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908130826,7.46657933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908133130,7.46657933,157.01,156.99,6.41464849]
["bitfinex-derivatives","SOLF0:USTF0",1748908133725,7.46657933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908134221,13.83237933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908134421,7.46657933,157.01,156.99,6.41474849]
["bitfinex-derivatives","SOLF0:USTF0",1748908137833,13.83237933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908138328,7.46657933,157.01,156.99,6.41474849]
["bitfinex-derivatives","SOLF0:USTF0",1748908138735,7.46657933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908138937,13.83237933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908139734,7.46657933,157.01,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908140135,0.046854,157.02,156.99,0.04814849]
["bitfinex-derivatives","SOLF0:USTF0",1748908141238,0.046854,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908141630,5.95370939,157.05,157.0,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748908141834,5.95370939,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748908142233,5.95370939,157.05,157.03,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748908143230,0.0489636,157.06,157.03,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748908145336,0.0489636,157.06,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748908145539,0.0489636,157.06,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908146033,0.0489636,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748908146729,0.0489636,157.06,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748908147529,0.0489636,157.06,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748908148030,6.3643,157.05,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908148436,0.0489636,157.06,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908148832,7.51554293,157.06,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908149030,6.3648,157.04,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908149230,0.0489636,157.06,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908149432,7.46657933,157.04,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908151132,7.46657933,157.04,157.02,6.41120053]
["bitfinex-derivatives","SOLF0:USTF0",1748908151936,13.83117933,157.04,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908152533,6.365,157.03,157.02,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1748908154227,6.3661,157.01,156.96,39.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748908154428,7.46657933,157.02,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908154941,7.46657933,157.02,156.96,39.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748908155138,0.04041862,157.01,156.97,0.04625074]
["bitfinex-derivatives","SOLF0:USTF0",1748908155440,0.04041862,157.01,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748908156634,0.04041862,157.01,156.97,0.04625074]
["bitfinex-derivatives","SOLF0:USTF0",1748908157038,0.04041862,157.01,156.98,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908157542,0.04041862,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908168155,1.862e-05,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908168355,5.94470276,157.08,157.0,42.10657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908168654,5.94470276,157.08,157.02,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908169055,12.30760276,157.09,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748908169257,6.363,157.08,157.05,6.40642455]
["bitfinex-derivatives","SOLF0:USTF0",1748908170463,6.363,157.08,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908171657,13.83037933,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908175555,7.46657933,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908176250,13.83037933,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908176454,6.3638,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908176658,13.83037933,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908176857,6.3638,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908177464,13.83007933,157.07,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908177658,7.46657933,157.07,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908177858,7.5106603,157.09,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908178060,7.5106603,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748908179453,13.8732603,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748908179659,7.5106603,157.09,157.05,6.40632455]
["bitfinex-derivatives","SOLF0:USTF0",1748908181063,7.5106603,157.09,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908181464,13.8735603,157.09,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908182068,6.363,157.08,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908183258,6.363,157.08,157.05,6.40622455]
["bitfinex-derivatives","SOLF0:USTF0",1748908183967,6.3634,157.07,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908184264,7.46657933,157.07,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908184854,6.3638,157.06,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908185059,7.46657933,157.07,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908185469,0.04408097,157.09,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908185667,7.46657933,157.08,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908185865,13.82957933,157.08,157.05,6.40622455]
["bitfinex-derivatives","SOLF0:USTF0",1748908186159,0.04408097,157.09,157.05,0.04232455]
["bitfinex-derivatives","SOLF0:USTF0",1748908186665,6.40678097,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748908187066,0.04408097,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748908187855,6.40678097,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748908188162,0.04408097,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748908190463,0.04408097,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748908191255,0.04408097,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748908191465,5.9422264,157.13,157.08,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908191959,5.9422264,157.14,157.08,42.08657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908192161,6.3602,157.15,157.08,42.08657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908192564,0.04319244,157.13,157.1,6.40743975]
["bitfinex-derivatives","SOLF0:USTF0",1748908193262,6.40439244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908194159,6.40439244,157.13,157.1,6.40773975]
["bitfinex-derivatives","SOLF0:USTF0",1748908195162,0.04319244,157.13,157.1,6.40773975]
["bitfinex-derivatives","SOLF0:USTF0",1748908196062,0.04319244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908196765,6.3614,157.12,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908196964,0.04319244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908197168,6.3617,157.11,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908199868,13.82807933,157.12,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908200970,6.40419244,157.13,157.1,6.40773975]
["bitfinex-derivatives","SOLF0:USTF0",1748908201469,0.04319244,157.13,157.11,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748908202061,0.04319244,157.13,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748908202368,0.04319244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908203265,6.3616,157.12,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908204469,6.3617,157.11,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908204771,13.82827933,157.11,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908205472,6.3615,157.12,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908205876,7.50977177,157.13,157.1,6.40773975]
["bitfinex-derivatives","SOLF0:USTF0",1748908206174,7.50977177,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908206370,6.3613,157.12,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908206567,0.04319244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908207073,0.04319244,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748908207268,0.04319244,157.13,157.1,0.04563975]
["bitfinex-derivatives","SOLF0:USTF0",1748908207664,0.04319244,157.13,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748908209467,144.6127419,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748908210165,144.6127419,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748908210675,144.65710322,157.17,157.14,6.40224679]
["bitfinex-derivatives","SOLF0:USTF0",1748908211075,0.04436132,157.17,157.14,6.40224679]
["bitfinex-derivatives","SOLF0:USTF0",1748908211770,6.40386132,157.17,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908211968,0.04436132,157.17,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908214471,0.04436132,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748908216876,0.04436132,157.17,157.14,6.40224679]
["bitfinex-derivatives","SOLF0:USTF0",1748908217081,7.51094065,157.17,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908217674,6.3597,157.16,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908217879,7.51094065,157.17,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908218178,6.3601,157.15,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908218372,13.82667933,157.15,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908222378,7.46657933,157.15,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908222779,34.58436132,157.17,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908222983,7.46657933,157.16,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908223181,6.3601,157.15,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908227681,7.46657933,157.16,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908228874,6.3601,157.15,157.14,0.04184679]
["bitfinex-derivatives","SOLF0:USTF0",1748908231581,6.3601,157.15,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748908231582,6.3615,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748908231786,7.46657933,157.15,157.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748908232082,6.3628,157.09,157.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748908232381,34.5,157.13,157.04,41.96657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908232684,0.04202605,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908233881,0.04202605,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748908252998,0.04202605,157.1,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748908254491,0.04202605,157.1,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748908256386,0.04202605,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908256986,6.40442605,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908257393,7.46657933,157.09,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908257797,0.04202605,157.1,157.07,6.40855674]
["bitfinex-derivatives","SOLF0:USTF0",1748908258098,7.50860538,157.1,157.07,6.40855674]
["bitfinex-derivatives","SOLF0:USTF0",1748908258797,7.50860538,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748908259797,7.50860538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908260201,13.87080538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908261401,7.50860538,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748908262103,13.87080538,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748908262405,13.87080538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908262894,6.40422605,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908263092,13.87080538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908263296,13.87080538,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748908263496,13.87080538,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908264203,13.87080538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908266008,6.3626,157.09,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908266508,13.87090538,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908266905,13.87090538,157.1,157.07,6.40855674]
["bitfinex-derivatives","SOLF0:USTF0",1748908270110,6.3626,157.09,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908270312,7.50860538,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908270702,13.87100538,157.1,157.07,6.40845674]
["bitfinex-derivatives","SOLF0:USTF0",1748908272811,6.3627,157.09,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908273013,7.50860538,157.1,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908273210,7.46657933,157.08,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908273409,13.82957933,157.08,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908273614,6.363,157.08,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908273813,13.82957933,157.08,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908280917,48.30957933,157.08,157.07,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1748908281122,6.3646,157.04,156.98,38.765]
["bitfinex-derivatives","SOLF0:USTF0",1748908281318,13.83117933,157.04,156.98,38.765]
["bitfinex-derivatives","SOLF0:USTF0",1748908282122,0.04311803,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748908283122,6.40811803,157.03,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908283316,0.04311803,157.03,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908283517,7.46657933,157.0,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908285027,13.83277933,157.0,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908285222,7.46657933,157.0,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908286322,13.83277933,157.0,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908288727,7.46657933,157.0,156.99,6.41302543]
["bitfinex-derivatives","SOLF0:USTF0",1748908288922,7.46657933,157.0,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908291428,0.04311803,157.03,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908291617,7.46657933,157.01,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908293032,7.46657933,157.01,156.99,6.41272543]
["bitfinex-derivatives","SOLF0:USTF0",1748908293226,7.46657933,157.01,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908294441,7.46657933,157.01,156.99,6.41302543]
["bitfinex-derivatives","SOLF0:USTF0",1748908295835,7.46657933,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908297636,7.50969736,157.03,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908298027,7.50969736,157.03,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748908298626,0.04311803,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748908298825,7.50969736,157.03,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908299024,7.50969736,157.03,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908299530,7.50969736,157.03,156.99,6.41282543]
["bitfinex-derivatives","SOLF0:USTF0",1748908301134,6.3655,157.02,156.99,6.41282543]
["bitfinex-derivatives","SOLF0:USTF0",1748908301332,0.04311803,157.03,156.99,0.04642543]
["bitfinex-derivatives","SOLF0:USTF0",1748908301545,7.46657933,157.09,157.01,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908301930,7.46657933,157.09,157.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748908302139,7.46657933,157.09,157.01,9.59237933]
["bitfinex-derivatives","SOLF0:USTF0",1748908302140,13.82937933,157.09,157.01,9.59237933]
["bitfinex-derivatives","SOLF0:USTF0",1748908302340,13.82937933,157.09,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748908302534,6.40304943,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908302741,13.86962876,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908303136,13.86962876,157.09,157.05,6.40409414]
["bitfinex-derivatives","SOLF0:USTF0",1748908303446,7.50682876,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908304141,0.04024943,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908304339,7.50682876,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748908306050,6.40284943,157.09,157.05,6.40419414]
["bitfinex-derivatives","SOLF0:USTF0",1748908306355,13.86942876,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908306755,13.86942876,157.09,157.05,6.40419414]
["bitfinex-derivatives","SOLF0:USTF0",1748908307458,7.50682876,157.09,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908308046,6.363,157.08,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908310956,7.46657933,157.07,157.05,0.04019414]
["bitfinex-derivatives","SOLF0:USTF0",1748908315557,7.46657933,157.07,156.98,36.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748908315759,7.46657933,157.04,156.98,36.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748908316669,0.04124773,157.03,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908316856,0.04124773,157.03,156.99,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1748908317262,0.04124773,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748908320463,0.04124773,157.03,156.99,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1748908321070,0.04124773,157.03,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908321266,7.46657933,157.02,156.99,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1748908322064,7.46657933,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908324173,7.46657933,157.02,156.99,6.41312229]
["bitfinex-derivatives","SOLF0:USTF0",1748908324566,0.04124773,157.03,156.99,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1748908325172,0.04124773,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748908325368,0.04124773,157.03,156.99,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1748908325876,0.04124773,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748908328475,0.04124773,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748908331870,41.84657933,157.09,157.06,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748908332175,41.84657933,157.09,157.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748908332671,6.363,157.08,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748908332879,7.46657933,157.07,157.04,6.40565179]
["bitfinex-derivatives","SOLF0:USTF0",1748908333772,7.46657933,157.07,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908333977,7.46657933,157.05,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908334467,13.83077933,157.05,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908336566,7.46657933,157.06,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908336974,13.83067933,157.06,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908338876,6.3642,157.05,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908343783,7.46657933,157.06,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908344483,13.83037933,157.06,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908344680,7.46657933,157.06,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908345280,6.3642,157.05,157.04,0.04135179]
["bitfinex-derivatives","SOLF0:USTF0",1748908346798,7.46657933,157.05,156.96,207.48389764]
["bitfinex-derivatives","SOLF0:USTF0",1748908346982,7.46657933,157.0,156.96,207.48389764]
["bitfinex-derivatives","SOLF0:USTF0",1748908347188,7.46657933,157.0,156.96,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748908347685,13.83297933,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908347889,13.87398736,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908348983,6.3666,156.99,156.96,10.59430728]
["bitfinex-derivatives","SOLF0:USTF0",1748908349182,6.3666,156.99,156.96,8.45860728]
["bitfinex-derivatives","SOLF0:USTF0",1748908349594,13.87388736,157.0,156.96,2.09090728]
["bitfinex-derivatives","SOLF0:USTF0",1748908350086,7.50758736,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908350394,7.46657933,156.98,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908352994,6.3669,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908353194,13.83347933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908353595,13.83347933,156.99,156.96,6.40890728]
["bitfinex-derivatives","SOLF0:USTF0",1748908354593,0.04100803,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908354791,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908355298,0.04100803,157.0,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908355493,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908355894,0.04100803,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748908356196,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908356395,7.50758736,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908356592,7.50758736,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908357998,13.87398736,157.0,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908358499,0.04100803,157.0,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908358997,0.04100803,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908360199,0.04100803,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908361000,6.40730803,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908361596,0.04100803,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908362602,6.40730803,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908363400,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908363706,6.3667,156.99,156.96,6.40900728]
["bitfinex-derivatives","SOLF0:USTF0",1748908363898,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908364403,6.40750803,157.0,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908366403,6.3666,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908368891,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908369403,7.46657933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908369808,13.83397933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908370104,6.3674,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908376398,36.50740803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908376906,7.46657933,156.98,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908377913,13.83367933,156.98,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908379104,7.46657933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908380812,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908381210,48.21408736,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908381902,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908382507,6.40730803,157.0,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908384409,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908384711,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908385611,13.83337933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908385913,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908386104,6.3667,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908386310,13.83327933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908386511,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908387705,7.46657933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908390716,13.83397933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908391319,7.46657933,156.97,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908392220,0.04100803,157.0,156.96,6.40900728]
["bitfinex-derivatives","SOLF0:USTF0",1748908392420,7.46657933,156.98,156.96,6.40900728]
["bitfinex-derivatives","SOLF0:USTF0",1748908393010,7.46657933,156.98,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908395928,0.04100803,157.0,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908396326,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908396930,7.46657933,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908398026,7.46657933,156.99,156.96,6.40890728]
["bitfinex-derivatives","SOLF0:USTF0",1748908398224,13.83327933,156.99,156.96,6.40890728]
["bitfinex-derivatives","SOLF0:USTF0",1748908400036,7.46657933,156.99,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908402141,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908402730,13.83327933,156.99,156.96,6.40880728]
["bitfinex-derivatives","SOLF0:USTF0",1748908403035,7.46657933,156.99,156.96,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908403236,7.46657933,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748908403433,0.04100803,157.0,156.96,34.34120728]
["bitfinex-derivatives","SOLF0:USTF0",1748908403635,7.91921748,157.05,156.99,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908403932,42.21921748,157.11,157.0,36.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748908404140,7.46657933,157.1,157.02,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908404533,13.82897933,157.1,157.02,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908404734,0.04123807,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908404934,0.04123807,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748908405128,0.04123807,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908405329,7.5078174,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908405529,13.8711174,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908407239,6.3635,157.07,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908408038,6.3635,157.07,157.04,6.40574897]
["bitfinex-derivatives","SOLF0:USTF0",1748908408227,6.40433807,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908409037,6.40433807,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748908410040,0.04123807,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748908411143,6.40423807,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748908411837,6.40423807,157.08,157.04,6.40564897]
["bitfinex-derivatives","SOLF0:USTF0",1748908412240,7.5078174,157.08,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908412838,6.364,157.06,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908413646,6.3642,157.05,157.04,0.04124897]
["bitfinex-derivatives","SOLF0:USTF0",1748908422351,6.3657,157.02,156.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748908422751,6.3657,157.02,156.99,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748908423162,6.3657,157.02,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748908423463,6.40718808,157.02,156.99,6.41177807]
["bitfinex-derivatives","SOLF0:USTF0",1748908423761,6.3658,157.01,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908424259,6.40698808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908424558,0.04148808,157.02,156.99,6.41177807]
["bitfinex-derivatives","SOLF0:USTF0",1748908424754,0.04148808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908426061,0.04148808,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908426866,0.04148808,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908427260,0.04148808,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908427865,0.04148808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908428065,0.04148808,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748908429066,0.04148808,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748908430660,0.04148808,157.02,156.99,6.41147807]
["bitfinex-derivatives","SOLF0:USTF0",1748908431160,6.40688808,157.02,156.99,6.41147807]
["bitfinex-derivatives","SOLF0:USTF0",1748908431662,0.04148808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908432257,0.04148808,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748908432667,0.04148808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908432970,0.04148808,157.02,156.99,6.41157807]
["bitfinex-derivatives","SOLF0:USTF0",1748908434369,0.04148808,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908434370,6.3661,157.01,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908434559,7.50806741,157.02,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908435270,7.46657933,157.0,156.99,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1748908435466,7.46657933,157.0,156.93,36.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748908435664,7.46657933,156.98,156.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748908436371,6.41355839,156.97,156.94,0.04658155]
["bitfinex-derivatives","SOLF0:USTF0",1748908437865,6.41355839,156.97,156.94,6.41498155]
["bitfinex-derivatives","SOLF0:USTF0",1748908441177,0.04605839,156.97,156.94,0.04658155]
["bitfinex-derivatives","SOLF0:USTF0",1748908441374,7.46657933,156.96,156.94,0.04658155]
["bitfinex-derivatives","SOLF0:USTF0",1748908442076,6.3682,156.95,156.94,0.04658155]
["bitfinex-derivatives","SOLF0:USTF0",1748908444471,6.3682,156.95,156.94,0.00855946]
["bitfinex-derivatives","SOLF0:USTF0",1748908444980,13.83637933,156.92,156.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748908445680,7.46657933,156.92,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748908445870,7.51031859,156.92,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748908446278,7.51031859,156.92,156.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748908450375,7.51031859,156.92,156.88,0.04090829]
["bitfinex-derivatives","SOLF0:USTF0",1748908450679,7.46657933,156.9,156.88,0.04090829]
["bitfinex-derivatives","SOLF0:USTF0",1748908451975,6.3707,156.89,156.88,0.04090829]
["bitfinex-derivatives","SOLF0:USTF0",1748908452367,6.3717,156.87,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748908452573,7.46657933,156.86,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748908452774,7.46657933,156.86,156.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748908452974,7.46657933,156.86,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748908453573,7.51391699,156.86,156.83,0.04225518]
["bitfinex-derivatives","SOLF0:USTF0",1748908455079,7.51391699,156.86,156.84,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908457284,7.51391699,156.86,156.83,6.41515518]
["bitfinex-derivatives","SOLF0:USTF0",1748908457481,7.51391699,156.86,156.83,0.04225518]
["bitfinex-derivatives","SOLF0:USTF0",1748908457977,7.51391699,156.86,156.83,6.41525518]
["bitfinex-derivatives","SOLF0:USTF0",1748908458577,7.51391699,156.86,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748908458983,7.51391699,156.86,156.83,0.04225518]
["bitfinex-derivatives","SOLF0:USTF0",1748908459282,7.51391699,156.86,156.83,6.41525518]
["bitfinex-derivatives","SOLF0:USTF0",1748908460281,13.88581699,156.86,156.83,6.41525518]
["bitfinex-derivatives","SOLF0:USTF0",1748908460880,13.88581699,156.86,156.83,0.04225518]
["bitfinex-derivatives","SOLF0:USTF0",1748908461779,13.88581699,156.86,156.83,6.41525518]
["bitfinex-derivatives","SOLF0:USTF0",1748908463579,0.04733766,156.86,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908464185,0.04733766,156.86,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748908464981,0.04733766,156.86,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908465381,38.4906,156.91,156.83,0.04225518]
["bitfinex-derivatives","SOLF0:USTF0",1748908465382,41.66657933,156.91,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748908465587,7.46657933,156.93,156.84,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908465786,13.83577933,156.93,156.86,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908466091,7.46657933,156.93,156.86,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908466382,0.04251479,156.91,156.88,7.51427361]
["bitfinex-derivatives","SOLF0:USTF0",1748908466581,5.89567094,156.96,156.9,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908466983,6.3681,156.96,156.9,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908467583,0.04224197,156.95,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908468086,0.04224197,156.95,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748908469289,6.41054197,156.95,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748908469892,6.3686,156.94,156.91,6.41599104]
["bitfinex-derivatives","SOLF0:USTF0",1748908470292,0.04224197,156.95,156.91,6.41599104]
["bitfinex-derivatives","SOLF0:USTF0",1748908470600,6.41054197,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748908471584,6.3687,156.94,156.91,6.41609104]
["bitfinex-derivatives","SOLF0:USTF0",1748908473101,6.3691,156.93,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908473491,0.04224197,156.95,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908474695,6.3689,156.94,156.91,6.41599104]
["bitfinex-derivatives","SOLF0:USTF0",1748908474897,0.04224197,156.95,156.91,6.41599104]
["bitfinex-derivatives","SOLF0:USTF0",1748908475099,6.41064197,156.95,156.91,6.41599104]
["bitfinex-derivatives","SOLF0:USTF0",1748908475491,6.41064197,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748908476296,6.3686,156.94,156.91,6.41609104]
["bitfinex-derivatives","SOLF0:USTF0",1748908476696,0.04224197,156.95,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908476995,0.04224197,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748908477300,0.04224197,156.95,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908477901,6.3688,156.94,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908478697,6.3691,156.93,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908479292,0.04224197,156.95,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908479799,6.3694,156.92,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908488408,13.83597933,156.92,156.91,0.04629104]
["bitfinex-derivatives","SOLF0:USTF0",1748908489807,6.3713,156.88,156.85,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748908490108,7.46657933,156.88,156.84,221.42039458]
["bitfinex-derivatives","SOLF0:USTF0",1748908490905,7.50743439,156.88,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748908491306,0.04085506,156.88,156.84,221.4628518]
["bitfinex-derivatives","SOLF0:USTF0",1748908492203,0.04085506,156.88,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748908492605,0.04085506,156.88,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748908493500,6.3697,156.92,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748908493903,34.16,156.93,156.86,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748908494104,6.3693,156.93,156.86,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748908494509,0.04071578,156.91,156.88,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1748908494708,0.04071578,156.91,156.89,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748908495703,0.04071578,156.91,156.88,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1748908497002,6.3705,156.9,156.88,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1748908497312,0.04071578,156.91,156.88,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1748908499005,0.04071578,156.91,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748908499708,6.41061578,156.91,156.88,6.41102814]
["bitfinex-derivatives","SOLF0:USTF0",1748908500412,0.04071578,156.91,156.9,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748908501708,0.04071578,156.91,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748908502008,7.46657933,156.97,156.88,7.50680747]
["bitfinex-derivatives","SOLF0:USTF0",1748908502304,40.09936008,156.99,156.92,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908502505,34.16,156.99,156.92,7.46657933]
["bitfinex-derivatives","SOLF0:USTF0",1748908502703,6.3666,156.99,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748908503098,6.41149802,156.99,156.96,6.40908128]
["bitfinex-derivatives","SOLF0:USTF0",1748908503298,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908503909,0.04489802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908504212,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908504403,0.04489802,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908504599,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908505003,0.04489802,156.99,156.96,6.40898128]
["bitfinex-derivatives","SOLF0:USTF0",1748908505503,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908507007,0.04489802,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908507210,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908507604,6.41149802,156.99,156.96,6.40918128]
["bitfinex-derivatives","SOLF0:USTF0",1748908508806,0.04489802,156.99,156.96,6.40918128]
["bitfinex-derivatives","SOLF0:USTF0",1748908509917,6.41149802,156.99,156.96,6.40918128]
["bitfinex-derivatives","SOLF0:USTF0",1748908510107,0.04489802,156.99,156.96,6.40918128]
["bitfinex-derivatives","SOLF0:USTF0",1748908510304,6.3673,156.98,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908512109,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908512813,0.04489802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908524312,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908525121,0.04489802,156.99,156.96,6.40918128]
["bitfinex-derivatives","SOLF0:USTF0",1748908526215,0.04489802,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908528419,6.367,156.98,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908528625,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908529325,0.04489802,156.99,156.96,6.40908128]
["bitfinex-derivatives","SOLF0:USTF0",1748908529527,0.04489802,156.99,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908530426,0.04489802,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748908531530,0.04489802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908535626,0.04489802,156.99,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748908538744,0.04489802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748908549840,0.04489802,156.99,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748908550152,7.4710229,156.98,156.96,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1748908550350,7.4710229,156.98,156.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748908550645,7.4710229,156.95,156.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748908551147,6.3692,156.93,156.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748908551342,7.4710229,156.95,156.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748908551547,0.04606106,156.93,156.9,34.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908552349,6.41536106,156.93,156.9,34.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908554653,6.3695,156.92,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908555757,13.88618396,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908557361,6.41516106,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908559254,6.41516106,156.93,156.9,6.41371892]
["bitfinex-derivatives","SOLF0:USTF0",1748908560360,6.41516106,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908562452,6.3695,156.92,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908563050,6.41536106,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908564259,6.3697,156.92,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908565461,6.41516106,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908565863,0.04606106,156.93,156.9,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1748908567155,0.04606106,156.93,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748908568664,10.08051635,156.98,156.94,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748908569166,5.94461635,156.98,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748908569955,5.94461635,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748908572764,5.92721156,157.01,156.95,41.97121252]
["bitfinex-derivatives","SOLF0:USTF0",1748908573160,5.92721156,157.01,156.97,7.4710229]
["bitfinex-derivatives","SOLF0:USTF0",1748908573359,5.92721156,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748908578474,5.92721156,157.01,156.99,6.40999797]
["bitfinex-derivatives","SOLF0:USTF0",1748908579671,5.92721156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908579874,12.29301156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908580073,5.92721156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908584178,12.29311156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908585973,5.92721156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908588976,12.29301156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908589475,5.92721156,157.01,156.99,6.41009797]
["bitfinex-derivatives","SOLF0:USTF0",1748908589980,5.92721156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908590579,12.29321156,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908593374,6.3662,157.0,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908593779,13.39823446,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908593986,19.76433446,157.01,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908594989,6.3662,157.0,156.99,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748908606294,6.3676,156.97,156.92,242.40372434]
["bitfinex-derivatives","SOLF0:USTF0",1748908606491,7.4710229,156.98,156.92,240.27122434]
["bitfinex-derivatives","SOLF0:USTF0",1748908606890,6.3679,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748908607690,6.41288505,156.97,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748908609293,0.04538505,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748908609789,6.41288505,156.97,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748908611298,6.3679,156.96,156.93,6.41274048]
["bitfinex-derivatives","SOLF0:USTF0",1748908611693,7.4710229,156.96,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908611896,6.3684,156.95,156.93,6.41284048]
["bitfinex-derivatives","SOLF0:USTF0",1748908612395,6.3684,156.95,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908616103,6.3686,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908616303,7.4710229,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908616910,13.8396229,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908618898,6.3684,156.95,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908620703,7.4710229,156.96,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908620704,6.3686,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908621707,7.4710229,156.95,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908622205,6.3686,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908625210,11.1513405,156.94,156.93,0.04384048]
["bitfinex-derivatives","SOLF0:USTF0",1748908625404,6.3701,156.91,156.87,4.7827405]
["bitfinex-derivatives","SOLF0:USTF0",1748908625611,4.7827405,156.9,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748908626410,4.82559583,156.9,156.87,6.41671957]
["bitfinex-derivatives","SOLF0:USTF0",1748908626610,4.82559583,156.9,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748908627314,0.04285533,156.9,156.87,6.41661957]
["bitfinex-derivatives","SOLF0:USTF0",1748908627906,0.04285533,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748908629303,0.04285533,156.9,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908629709,13.84475707,156.89,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908629911,7.47405707,156.89,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908630303,6.3711,156.88,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908631716,13.84485707,156.89,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908631914,7.47405707,156.89,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908633006,6.3711,156.88,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908640425,6.3708,156.89,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908641921,0.04285533,156.9,156.87,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1748908643238,5.92591339,156.97,156.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748908643422,5.92591339,156.97,156.89,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748908643618,5.92591339,156.97,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748908643815,5.92591339,156.97,156.93,7.47405707]
["bitfinex-derivatives","SOLF0:USTF0",1748908644023,19.76716863,157.01,156.93,7.47405707]
["bitfinex-derivatives","SOLF0:USTF0",1748908644318,0.04482389,156.99,156.95,0.04731362]
["bitfinex-derivatives","SOLF0:USTF0",1748908646118,7.51888096,156.99,156.95,0.04731362]
["bitfinex-derivatives","SOLF0:USTF0",1748908646829,7.47405707,156.97,156.95,0.04731362]
["bitfinex-derivatives","SOLF0:USTF0",1748908647316,7.47405707,156.94,156.89,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748908647523,7.47405707,156.96,156.89,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748908647716,13.84195707,156.96,156.92,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748908648315,13.88740221,156.96,156.92,6.41067729]
["bitfinex-derivatives","SOLF0:USTF0",1748908648521,6.3683,156.95,156.92,6.41067729]
["bitfinex-derivatives","SOLF0:USTF0",1748908649228,13.88750221,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748908650022,13.88750221,156.96,156.92,6.41087729]
["bitfinex-derivatives","SOLF0:USTF0",1748908650531,7.51950221,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748908651324,13.88740221,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748908651932,13.88740221,156.96,156.92,6.41087729]
["bitfinex-derivatives","SOLF0:USTF0",1748908652932,6.3682,156.95,156.92,6.41087729]
["bitfinex-derivatives","SOLF0:USTF0",1748908653134,7.51950221,156.96,156.92,6.41087729]
["bitfinex-derivatives","SOLF0:USTF0",1748908653533,13.88740221,156.96,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748908654128,13.88740221,156.96,156.92,6.41087729]
["bitfinex-derivatives","SOLF0:USTF0",1748908655735,7.47405707,156.94,156.92,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1748908656332,7.47405707,156.94,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748908656534,7.47405707,156.91,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748908657440,7.51741348,156.91,156.87,6.41288234]
["bitfinex-derivatives","SOLF0:USTF0",1748908657740,6.3705,156.9,156.87,6.41288234]
["bitfinex-derivatives","SOLF0:USTF0",1748908658034,7.51741348,156.91,156.87,0.04148234]
["bitfinex-derivatives","SOLF0:USTF0",1748908658239,6.3711,156.88,156.87,0.04148234]
["bitfinex-derivatives","SOLF0:USTF0",1748908660538,6.3708,156.89,156.87,0.04148234]
["bitfinex-derivatives","SOLF0:USTF0",1748908664351,6.3711,156.88,156.87,0.04148234]
["bitfinex-derivatives","SOLF0:USTF0",1748908667749,6.3722,156.86,156.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748908668442,6.3722,156.86,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748908668647,6.41285553,156.86,156.83,6.4185993]
["bitfinex-derivatives","SOLF0:USTF0",1748908669347,6.41285553,156.86,156.83,0.0457993]
["bitfinex-derivatives","SOLF0:USTF0",1748908669547,0.04065553,156.86,156.83,0.0457993]
["bitfinex-derivatives","SOLF0:USTF0",1748908669952,0.04065553,156.86,156.83,6.4185993]
["bitfinex-derivatives","SOLF0:USTF0",1748908670849,0.04065553,156.86,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748908671244,0.04065553,156.86,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908671849,39.9791428,156.94,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748908672055,34.04,156.94,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748908672453,6.3691,156.93,156.88,7.47405707]
["bitfinex-derivatives","SOLF0:USTF0",1748908672853,0.04784663,156.92,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908674463,0.04784663,156.92,156.89,6.41096518]
["bitfinex-derivatives","SOLF0:USTF0",1748908674957,0.04784663,156.92,156.9,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748908676357,0.04784663,156.92,156.89,6.41106518]
["bitfinex-derivatives","SOLF0:USTF0",1748908679253,6.41734663,156.92,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908680960,6.3699,156.91,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908681664,6.3703,156.9,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908681865,13.84435707,156.9,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908682055,47.88435707,156.9,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908683364,40.4103,156.9,156.89,0.04056518]
["bitfinex-derivatives","SOLF0:USTF0",1748908685365,40.4103,156.9,156.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748908685366,6.3711,156.88,156.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748908686158,6.3716,156.87,156.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748908686363,0.04878552,156.87,156.83,34.08691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908687063,0.04878552,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748908687264,0.04878552,156.87,156.83,34.08691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908687866,0.04878552,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748908688663,6.42028552,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748908689570,6.42028552,156.87,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748908690067,6.3719,156.86,156.83,6.41991451]
["bitfinex-derivatives","SOLF0:USTF0",1748908690258,6.3719,156.86,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908691068,6.3719,156.86,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748908691470,6.42038552,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748908691968,0.04878552,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748908692662,6.42028552,156.87,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748908694262,0.04878552,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908694561,0.04878552,156.87,156.83,7.52097158]
["bitfinex-derivatives","SOLF0:USTF0",1748908694761,0.04878552,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748908695171,6.3725,156.85,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908695767,47.88605707,156.86,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908696073,34.04,156.86,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908696264,153.16534138,156.87,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908697166,153.16534138,156.87,156.84,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748908698771,153.16534138,156.87,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908699475,6.372,156.86,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908701069,6.3723,156.85,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908707872,6.3727,156.84,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908709079,6.3724,156.85,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908709581,6.3727,156.84,156.83,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1748908715980,7.47405707,156.85,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748908716186,7.47405707,156.83,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748908716885,0.04787904,156.82,156.79,6.41568534]
["bitfinex-derivatives","SOLF0:USTF0",1748908717387,6.42167904,156.82,156.79,6.41568534]
["bitfinex-derivatives","SOLF0:USTF0",1748908717587,0.04787904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908718288,7.47405707,156.81,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908718788,6.3743,156.8,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908718989,34.10787904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908719184,34.10787904,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748908719584,34.10787904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908719991,40.48137904,156.82,156.79,6.41548534]
["bitfinex-derivatives","SOLF0:USTF0",1748908720584,34.10787904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908721089,40.48177904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908721991,6.374,156.81,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908722891,40.48157904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908723496,40.48157904,156.82,156.79,6.41568534]
["bitfinex-derivatives","SOLF0:USTF0",1748908723994,40.48157904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908724390,6.3739,156.81,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908724584,41.58193611,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908724893,47.95573611,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908727195,34.10787904,156.82,156.79,6.41568534]
["bitfinex-derivatives","SOLF0:USTF0",1748908727797,41.58193611,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908728693,34.10787904,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908728896,34.10787904,156.82,156.79,6.41568534]
["bitfinex-derivatives","SOLF0:USTF0",1748908729390,41.58193611,156.82,156.79,0.04098534]
["bitfinex-derivatives","SOLF0:USTF0",1748908729588,7.47405707,156.8,156.71,7.47405707]
["bitfinex-derivatives","SOLF0:USTF0",1748908730200,6.3754,156.78,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748908730389,7.47405707,156.8,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748908730593,6.3752,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908730800,7.47405707,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908731495,6.3756,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908731799,7.47405707,156.78,156.75,6.42155831]
["bitfinex-derivatives","SOLF0:USTF0",1748908732190,13.84945707,156.78,156.75,6.42155831]
["bitfinex-derivatives","SOLF0:USTF0",1748908732395,0.04462953,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908732993,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908736307,0.04462953,156.79,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748908736497,0.04462953,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908738004,0.04462953,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748908739003,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908739696,0.04462953,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748908740605,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908741308,0.04462953,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908741508,7.47405707,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908742808,6.3758,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908743005,7.47405707,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908743307,6.3758,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908744112,6.3759,156.76,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908744408,7.5186866,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908744603,6.3752,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908745114,7.5186866,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908745313,6.3752,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908746411,6.3756,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908749217,6.3759,156.76,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908750215,6.3757,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908750515,7.47405707,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908751212,6.3758,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908751704,13.84935707,156.78,156.75,6.42155831]
["bitfinex-derivatives","SOLF0:USTF0",1748908752311,6.3755,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908753713,13.84935707,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908753918,6.3753,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908754417,6.3753,156.78,156.75,6.42135831]
["bitfinex-derivatives","SOLF0:USTF0",1748908754619,6.3755,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908754815,7.5186866,156.79,156.75,6.42155831]
["bitfinex-derivatives","SOLF0:USTF0",1748908755616,6.3754,156.78,156.75,6.42155831]
["bitfinex-derivatives","SOLF0:USTF0",1748908757721,7.47405707,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908758420,6.3759,156.76,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908760322,6.3757,156.77,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908761228,34.78,156.78,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908761521,41.1551,156.78,156.75,6.42125831]
["bitfinex-derivatives","SOLF0:USTF0",1748908762820,41.1551,156.78,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748908765329,34.78,156.78,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748908765823,0.04462953,156.79,156.75,7.51931538]
["bitfinex-derivatives","SOLF0:USTF0",1748908766234,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908770731,0.04462953,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748908771322,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908777735,0.04462953,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748908778126,0.04462953,156.79,156.75,7.51931538]
["bitfinex-derivatives","SOLF0:USTF0",1748908778635,0.04462953,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908779734,0.04462953,156.79,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748908785037,0.04462953,156.79,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748908785234,0.04462953,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908791539,0.04462953,156.79,156.75,6.33805831]